38 KiB
38 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20230905 | 203600 | 229473854750 | 47150 | 47150 | 47150 | 47150 | 241836 |
| 3 | 20230905 | 203500 | 229473854750 | 47150 | 47150 | 47150 | 47150 | 0 |
| 4 | 20230905 | 203400 | 229473854750 | 47150 | 47150 | 47150 | 47150 | 0 |
| 5 | 20230905 | 203300 | 229473854750 | 47150 | 47150 | 47150 | 47150 | 0 |
| 6 | 20230905 | 203200 | 229473854750 | 47150 | 47150 | 47150 | 47150 | 0 |
| 7 | 20230905 | 203100 | 229473854750 | 47150 | 47150 | 47150 | 47150 | 0 |
| 8 | 20230905 | 203000 | 229473854750 | 47150 | 47150 | 47150 | 47150 | 0 |
| 9 | 20230905 | 202900 | 229473854750 | 47150 | 47150 | 47150 | 47150 | 0 |
| 10 | 20230905 | 202800 | 229473854750 | 47150 | 47150 | 47150 | 47150 | 0 |
| 11 | 20230905 | 202700 | 229473854750 | 47150 | 47150 | 47150 | 47150 | 0 |
| 12 | 20230905 | 202600 | 229473854750 | 47150 | 47150 | 47150 | 47150 | 0 |
| 13 | 20230905 | 202500 | 229473854750 | 47150 | 47150 | 47150 | 47150 | 0 |
| 14 | 20230905 | 202400 | 229473854750 | 47150 | 47150 | 47150 | 47150 | 0 |
| 15 | 20230905 | 202300 | 229473854750 | 47150 | 47150 | 47150 | 47150 | 0 |
| 16 | 20230905 | 202200 | 229473854750 | 47150 | 47150 | 47150 | 47150 | 0 |
| 17 | 20230905 | 202100 | 229473854750 | 47150 | 47150 | 47150 | 47150 | 0 |
| 18 | 20230905 | 202000 | 229473854750 | 47150 | 47150 | 47150 | 47150 | 0 |
| 19 | 20230905 | 201900 | 229473854750 | 47150 | 47150 | 47150 | 47150 | 0 |
| 20 | 20230905 | 201800 | 229473854750 | 47150 | 47150 | 47150 | 47150 | 0 |
| 21 | 20230905 | 201700 | 229473854750 | 47150 | 47150 | 47150 | 47150 | 0 |
| 22 | 20230905 | 201600 | 229473854750 | 47150 | 47150 | 47150 | 47150 | 0 |
| 23 | 20230905 | 201500 | 229473854750 | 47150 | 47150 | 47150 | 47150 | 0 |
| 24 | 20230905 | 201400 | 229473854750 | 47150 | 47150 | 47150 | 47150 | 0 |
| 25 | 20230905 | 201300 | 229473854750 | 47150 | 47150 | 47150 | 47150 | 0 |
| 26 | 20230905 | 201200 | 229473854750 | 47150 | 47150 | 47150 | 47150 | 0 |
| 27 | 20230905 | 201100 | 229473854750 | 47150 | 47150 | 47150 | 47150 | 0 |
| 28 | 20230905 | 201000 | 229473854750 | 47150 | 47150 | 47150 | 47150 | 0 |
| 29 | 20230905 | 200900 | 229473854750 | 47150 | 47150 | 47150 | 47150 | 0 |
| 30 | 20230905 | 200800 | 229473854750 | 47150 | 47150 | 47150 | 47150 | 0 |
| 31 | 20230905 | 200700 | 229473854750 | 47150 | 47150 | 47150 | 47150 | 0 |
| 32 | 20230905 | 200600 | 229473854750 | 47150 | 47150 | 47150 | 47150 | 241836 |
| 33 | 20230905 | 200500 | 229473854750 | 47150 | 47150 | 47150 | 47150 | 0 |
| 34 | 20230905 | 200400 | 229473854750 | 47150 | 47150 | 47150 | 47150 | 0 |
| 35 | 20230905 | 200300 | 229473854750 | 47150 | 47150 | 47150 | 47150 | 0 |
| 36 | 20230905 | 200200 | 229473854750 | 47150 | 47150 | 47150 | 47150 | 0 |
| 37 | 20230905 | 200100 | 229473854750 | 47150 | 47150 | 47150 | 47150 | 0 |
| 38 | 20230905 | 200000 | 229473854750 | 47150 | 47150 | 47150 | 47150 | 0 |
| 39 | 20230905 | 195900 | 229473854750 | 47150 | 47150 | 47150 | 47150 | 0 |
| 40 | 20230905 | 195800 | 229473854750 | 47150 | 47150 | 47150 | 47150 | 0 |
| 41 | 20230905 | 195700 | 229473854750 | 47150 | 47150 | 47150 | 47150 | 0 |
| 42 | 20230905 | 195600 | 229473854750 | 47150 | 47150 | 47150 | 47150 | 0 |
| 43 | 20230905 | 195500 | 229473854750 | 47150 | 47150 | 47150 | 47150 | 0 |
| 44 | 20230905 | 195400 | 229473854750 | 47150 | 47150 | 47150 | 47150 | 0 |
| 45 | 20230905 | 195300 | 229473854750 | 47150 | 47150 | 47150 | 47150 | 0 |
| 46 | 20230905 | 195200 | 229473854750 | 47150 | 47150 | 47150 | 47150 | 0 |
| 47 | 20230905 | 195100 | 229473854750 | 47150 | 47150 | 47150 | 47150 | 0 |
| 48 | 20230905 | 195000 | 229473854750 | 47150 | 47150 | 47150 | 47150 | 0 |
| 49 | 20230905 | 194900 | 229473854750 | 47150 | 47150 | 47150 | 47150 | 0 |
| 50 | 20230905 | 194800 | 229473854750 | 47150 | 47150 | 47150 | 47150 | 0 |
| 51 | 20230905 | 194700 | 229473854750 | 47150 | 47150 | 47150 | 47150 | 0 |
| 52 | 20230905 | 194600 | 229473854750 | 47150 | 47150 | 47150 | 47150 | 0 |
| 53 | 20230905 | 194500 | 229473854750 | 47150 | 47150 | 47150 | 47150 | 0 |
| 54 | 20230905 | 194400 | 229473854750 | 47150 | 47150 | 47150 | 47150 | 0 |
| 55 | 20230905 | 194300 | 229473854750 | 47150 | 47150 | 47150 | 47150 | 0 |
| 56 | 20230905 | 194200 | 229473854750 | 47150 | 47150 | 47150 | 47150 | 0 |
| 57 | 20230905 | 194100 | 229473854750 | 47150 | 47150 | 47150 | 47150 | 0 |
| 58 | 20230905 | 194000 | 229473854750 | 47150 | 47150 | 47150 | 47150 | 0 |
| 59 | 20230905 | 193900 | 229473854750 | 47150 | 47150 | 47150 | 47150 | 0 |
| 60 | 20230905 | 193800 | 229473854750 | 47150 | 47150 | 47150 | 47150 | 0 |
| 61 | 20230905 | 193700 | 229473854750 | 47150 | 47150 | 47150 | 47150 | 0 |
| 62 | 20230905 | 193600 | 229473854750 | 47150 | 47150 | 47150 | 47150 | 241836 |
| 63 | 20230905 | 193500 | 229473854750 | 47150 | 47150 | 47150 | 47150 | 0 |
| 64 | 20230905 | 193400 | 229473854750 | 47150 | 47150 | 47150 | 47150 | 0 |
| 65 | 20230905 | 193300 | 229473854750 | 47150 | 47150 | 47150 | 47150 | 0 |
| 66 | 20230905 | 193200 | 229473854750 | 47150 | 47150 | 47150 | 47150 | 0 |
| 67 | 20230905 | 193100 | 229473854750 | 47150 | 47150 | 47150 | 47150 | 0 |
| 68 | 20230905 | 193000 | 229473854750 | 47150 | 47150 | 47150 | 47150 | 0 |
| 69 | 20230905 | 192900 | 229473854750 | 47150 | 47150 | 47150 | 47150 | 0 |
| 70 | 20230905 | 192800 | 229473854750 | 47150 | 47150 | 47150 | 47150 | 0 |
| 71 | 20230905 | 192700 | 229473854750 | 47150 | 47150 | 47150 | 47150 | 0 |
| 72 | 20230905 | 192600 | 229473854750 | 47150 | 47150 | 47150 | 47150 | 0 |
| 73 | 20230905 | 192500 | 229473854750 | 47150 | 47150 | 47150 | 47150 | 0 |
| 74 | 20230905 | 192400 | 229473854750 | 47150 | 47150 | 47150 | 47150 | 0 |
| 75 | 20230905 | 192300 | 229473854750 | 47150 | 47150 | 47150 | 47150 | 0 |
| 76 | 20230905 | 192200 | 229473854750 | 47150 | 47150 | 47150 | 47150 | 0 |
| 77 | 20230905 | 192100 | 229473854750 | 47150 | 47150 | 47150 | 47150 | 0 |
| 78 | 20230905 | 192000 | 229473854750 | 47150 | 47150 | 47150 | 47150 | 0 |
| 79 | 20230905 | 191900 | 229473854750 | 47150 | 47150 | 47150 | 47150 | 0 |
| 80 | 20230905 | 191800 | 229473854750 | 47150 | 47150 | 47150 | 47150 | 0 |
| 81 | 20230905 | 191700 | 229473854750 | 47150 | 47150 | 47150 | 47150 | 0 |
| 82 | 20230905 | 191600 | 229473854750 | 47150 | 47150 | 47150 | 47150 | 0 |
| 83 | 20230905 | 191500 | 229473854750 | 47150 | 47150 | 47150 | 47150 | 0 |
| 84 | 20230905 | 191400 | 229473854750 | 47150 | 47150 | 47150 | 47150 | 0 |
| 85 | 20230905 | 191300 | 229473854750 | 47150 | 47150 | 47150 | 47150 | 0 |
| 86 | 20230905 | 191200 | 229473854750 | 47150 | 47150 | 47150 | 47150 | 0 |
| 87 | 20230905 | 191100 | 229473854750 | 47150 | 47150 | 47150 | 47150 | 0 |
| 88 | 20230905 | 191000 | 229473854750 | 47150 | 47150 | 47150 | 47150 | 0 |
| 89 | 20230905 | 190900 | 229473854750 | 47150 | 47150 | 47150 | 47150 | 0 |
| 90 | 20230905 | 190800 | 229473854750 | 47150 | 47150 | 47150 | 47150 | 0 |
| 91 | 20230905 | 190700 | 229473854750 | 47150 | 47150 | 47150 | 47150 | 0 |
| 92 | 20230905 | 190600 | 229473854750 | 47150 | 47150 | 47150 | 47150 | 241836 |
| 93 | 20230905 | 190500 | 229473854750 | 47150 | 47150 | 47150 | 47150 | 0 |
| 94 | 20230905 | 190400 | 229473854750 | 47150 | 47150 | 47150 | 47150 | 0 |
| 95 | 20230905 | 190300 | 229473854750 | 47150 | 47150 | 47150 | 47150 | 0 |
| 96 | 20230905 | 190200 | 229473854750 | 47150 | 47150 | 47150 | 47150 | 0 |
| 97 | 20230905 | 190100 | 229473854750 | 47150 | 47150 | 47150 | 47150 | 0 |
| 98 | 20230905 | 190000 | 229473854750 | 47150 | 47150 | 47150 | 47150 | 0 |
| 99 | 20230905 | 185900 | 229473854750 | 47150 | 47150 | 47150 | 47150 | 0 |
| 100 | 20230905 | 185800 | 229473854750 | 47150 | 47150 | 47150 | 47150 | 0 |
| 101 | 20230905 | 185700 | 229473854750 | 47150 | 47150 | 47150 | 47150 | 0 |
| 102 | 20230905 | 185600 | 229473854750 | 47150 | 47150 | 47150 | 47150 | 0 |
| 103 | 20230905 | 185500 | 229473854750 | 47150 | 47150 | 47150 | 47150 | 0 |
| 104 | 20230905 | 185400 | 229473854750 | 47150 | 47150 | 47150 | 47150 | 0 |
| 105 | 20230905 | 185300 | 229473854750 | 47150 | 47150 | 47150 | 47150 | 0 |
| 106 | 20230905 | 185200 | 229473854750 | 47150 | 47150 | 47150 | 47150 | 0 |
| 107 | 20230905 | 185100 | 229473854750 | 47150 | 47150 | 47150 | 47150 | 0 |
| 108 | 20230905 | 185000 | 229473854750 | 47150 | 47150 | 47150 | 47150 | 0 |
| 109 | 20230905 | 184900 | 229473854750 | 47150 | 47150 | 47150 | 47150 | 0 |
| 110 | 20230905 | 184800 | 229473854750 | 47150 | 47150 | 47150 | 47150 | 0 |
| 111 | 20230905 | 184700 | 229473854750 | 47150 | 47150 | 47150 | 47150 | 0 |
| 112 | 20230905 | 184600 | 229473854750 | 47150 | 47150 | 47150 | 47150 | 0 |
| 113 | 20230905 | 184500 | 229473854750 | 47150 | 47150 | 47150 | 47150 | 0 |
| 114 | 20230905 | 184400 | 229473854750 | 47150 | 47150 | 47150 | 47150 | 0 |
| 115 | 20230905 | 184300 | 229473854750 | 47150 | 47150 | 47150 | 47150 | 0 |
| 116 | 20230905 | 184200 | 229473854750 | 47150 | 47150 | 47150 | 47150 | 0 |
| 117 | 20230905 | 184100 | 229473854750 | 47150 | 47150 | 47150 | 47150 | 0 |
| 118 | 20230905 | 184000 | 229473854750 | 47150 | 47150 | 47150 | 47150 | 0 |
| 119 | 20230905 | 183900 | 229473854750 | 47150 | 47150 | 47150 | 47150 | 0 |
| 120 | 20230905 | 183800 | 229473854750 | 47150 | 47150 | 47150 | 47150 | 0 |
| 121 | 20230905 | 183700 | 229473854750 | 47150 | 47150 | 47150 | 47150 | 0 |
| 122 | 20230905 | 183600 | 229473854750 | 47150 | 47150 | 47150 | 47150 | 241836 |
| 123 | 20230905 | 183500 | 229473854750 | 47150 | 47150 | 47150 | 47150 | 0 |
| 124 | 20230905 | 183400 | 229473854750 | 47150 | 47150 | 47150 | 47150 | 0 |
| 125 | 20230905 | 183300 | 229473854750 | 47150 | 47150 | 47150 | 47150 | 0 |
| 126 | 20230905 | 183200 | 229473854750 | 47150 | 47150 | 47150 | 47150 | 0 |
| 127 | 20230905 | 183100 | 229473854750 | 47150 | 47150 | 47150 | 47150 | 0 |
| 128 | 20230905 | 183000 | 229473854750 | 47150 | 47150 | 47150 | 47150 | 0 |
| 129 | 20230905 | 182900 | 229473854750 | 47150 | 47150 | 47150 | 47150 | 0 |
| 130 | 20230905 | 182800 | 229473854750 | 47150 | 47150 | 47150 | 47150 | 0 |
| 131 | 20230905 | 182700 | 229473854750 | 47150 | 47150 | 47150 | 47150 | 0 |
| 132 | 20230905 | 182600 | 229473854750 | 47150 | 47150 | 47150 | 47150 | 0 |
| 133 | 20230905 | 182500 | 229473854750 | 47150 | 47150 | 47150 | 47150 | 0 |
| 134 | 20230905 | 182400 | 229473854750 | 47150 | 47150 | 47150 | 47150 | 0 |
| 135 | 20230905 | 182300 | 229473854750 | 47150 | 47150 | 47150 | 47150 | 0 |
| 136 | 20230905 | 182200 | 229473854750 | 47150 | 47150 | 47150 | 47150 | 0 |
| 137 | 20230905 | 182100 | 229473854750 | 47150 | 47150 | 47150 | 47150 | 0 |
| 138 | 20230905 | 182000 | 229473854750 | 47150 | 47150 | 47150 | 47150 | 0 |
| 139 | 20230905 | 181900 | 229473854750 | 47150 | 47150 | 47150 | 47150 | 0 |
| 140 | 20230905 | 181800 | 229473854750 | 47150 | 47150 | 47150 | 47150 | 0 |
| 141 | 20230905 | 181700 | 229473854750 | 47150 | 47150 | 47150 | 47150 | 0 |
| 142 | 20230905 | 181600 | 229473854750 | 47150 | 47150 | 47150 | 47150 | 0 |
| 143 | 20230905 | 181500 | 229473854750 | 47150 | 47150 | 47150 | 47150 | 0 |
| 144 | 20230905 | 181400 | 229473854750 | 47150 | 47150 | 47150 | 47150 | 0 |
| 145 | 20230905 | 181300 | 229473854750 | 47150 | 47150 | 47150 | 47150 | 0 |
| 146 | 20230905 | 181200 | 229473854750 | 47150 | 47150 | 47150 | 47150 | 0 |
| 147 | 20230905 | 181100 | 229473854750 | 47150 | 47150 | 47150 | 47150 | 0 |
| 148 | 20230905 | 181000 | 229473854750 | 47150 | 47150 | 47150 | 47150 | 0 |
| 149 | 20230905 | 180900 | 229473854750 | 47150 | 47150 | 47150 | 47150 | 0 |
| 150 | 20230905 | 180800 | 229473854750 | 47150 | 47150 | 47150 | 47150 | 0 |
| 151 | 20230905 | 180700 | 229473854750 | 47150 | 47150 | 47150 | 47150 | 0 |
| 152 | 20230905 | 180600 | 229473854750 | 47150 | 47150 | 47150 | 47150 | 241836 |
| 153 | 20230905 | 180500 | 229473854750 | 47150 | 47150 | 47150 | 47150 | 0 |
| 154 | 20230905 | 180400 | 229473854750 | 47150 | 47150 | 47150 | 47150 | 0 |
| 155 | 20230905 | 180300 | 229473854750 | 47150 | 47150 | 47150 | 47150 | 0 |
| 156 | 20230905 | 180200 | 229473854750 | 47150 | 47150 | 47150 | 47150 | 0 |
| 157 | 20230905 | 180100 | 229473854750 | 47150 | 47150 | 47150 | 47150 | 0 |
| 158 | 20230905 | 180000 | 229473854750 | 47150 | 47150 | 47150 | 47150 | 0 |
| 159 | 20230905 | 175900 | 229473854750 | 47150 | 47150 | 47150 | 47150 | 0 |
| 160 | 20230905 | 175800 | 229473854750 | 47150 | 47150 | 47150 | 47150 | 0 |
| 161 | 20230905 | 175700 | 229473854750 | 47150 | 47150 | 47150 | 47150 | 0 |
| 162 | 20230905 | 175600 | 229473854750 | 47150 | 47150 | 47150 | 47150 | 0 |
| 163 | 20230905 | 175500 | 229473854750 | 47150 | 47150 | 47150 | 47150 | 0 |
| 164 | 20230905 | 175400 | 229473854750 | 47150 | 47150 | 47150 | 47150 | 0 |
| 165 | 20230905 | 175300 | 229473854750 | 47150 | 47150 | 47150 | 47150 | 0 |
| 166 | 20230905 | 175200 | 229473854750 | 47150 | 47150 | 47150 | 47150 | 0 |
| 167 | 20230905 | 175100 | 229473854750 | 47150 | 47150 | 47150 | 47150 | 0 |
| 168 | 20230905 | 175000 | 229473854750 | 47150 | 47150 | 47150 | 47150 | 0 |
| 169 | 20230905 | 174900 | 229473854750 | 47150 | 47150 | 47150 | 47150 | 0 |
| 170 | 20230905 | 174800 | 229473854750 | 47150 | 47150 | 47150 | 47150 | 0 |
| 171 | 20230905 | 174700 | 229473854750 | 47150 | 47150 | 47150 | 47150 | 0 |
| 172 | 20230905 | 174600 | 229473854750 | 47150 | 47150 | 47150 | 47150 | 0 |
| 173 | 20230905 | 174500 | 229473854750 | 47150 | 47150 | 47150 | 47150 | 0 |
| 174 | 20230905 | 174400 | 229473854750 | 47150 | 47150 | 47150 | 47150 | 0 |
| 175 | 20230905 | 174300 | 229473854750 | 47150 | 47150 | 47150 | 47150 | 0 |
| 176 | 20230905 | 174200 | 229473854750 | 47150 | 47150 | 47150 | 47150 | 0 |
| 177 | 20230905 | 174100 | 229473854750 | 47150 | 47150 | 47150 | 47150 | 0 |
| 178 | 20230905 | 174000 | 229473854750 | 47150 | 47150 | 47150 | 47150 | 0 |
| 179 | 20230905 | 173900 | 229473854750 | 47150 | 47150 | 47150 | 47150 | 0 |
| 180 | 20230905 | 173800 | 229473854750 | 47150 | 47150 | 47150 | 47150 | 0 |
| 181 | 20230905 | 173700 | 229473854750 | 47150 | 47150 | 47150 | 47150 | 0 |
| 182 | 20230905 | 173600 | 229473854750 | 47150 | 47150 | 47150 | 47150 | 241836 |
| 183 | 20230905 | 173500 | 229473854750 | 47150 | 47150 | 47150 | 47150 | 0 |
| 184 | 20230905 | 173400 | 229473854750 | 47150 | 47150 | 47150 | 47150 | 0 |
| 185 | 20230905 | 173300 | 229473854750 | 47150 | 47150 | 47150 | 47150 | 0 |
| 186 | 20230905 | 173200 | 229473854750 | 47150 | 47150 | 47150 | 47150 | 0 |
| 187 | 20230905 | 173100 | 229473854750 | 47150 | 47150 | 47150 | 47150 | 0 |
| 188 | 20230905 | 173000 | 229473854750 | 47150 | 47150 | 47150 | 47150 | 0 |
| 189 | 20230905 | 172900 | 229473854750 | 47150 | 47150 | 47150 | 47150 | 0 |
| 190 | 20230905 | 172800 | 229473854750 | 47150 | 47150 | 47150 | 47150 | 0 |
| 191 | 20230905 | 172700 | 229473854750 | 47150 | 47150 | 47150 | 47150 | 0 |
| 192 | 20230905 | 172600 | 229473854750 | 47150 | 47150 | 47150 | 47150 | 0 |
| 193 | 20230905 | 172500 | 229473854750 | 47150 | 47150 | 47150 | 47150 | 0 |
| 194 | 20230905 | 172400 | 229473854750 | 47150 | 47150 | 47150 | 47150 | 0 |
| 195 | 20230905 | 172300 | 229473854750 | 47150 | 47150 | 47150 | 47150 | 0 |
| 196 | 20230905 | 172200 | 229473854750 | 47150 | 47150 | 47150 | 47150 | 0 |
| 197 | 20230905 | 172100 | 229473854750 | 47150 | 47150 | 47150 | 47150 | 0 |
| 198 | 20230905 | 172000 | 229473854750 | 47150 | 47150 | 47150 | 47150 | 0 |
| 199 | 20230905 | 171900 | 229473854750 | 47150 | 47150 | 47150 | 47150 | 0 |
| 200 | 20230905 | 171800 | 229473854750 | 47150 | 47150 | 47150 | 47150 | 0 |
| 201 | 20230905 | 171700 | 229473854750 | 47150 | 47150 | 47150 | 47150 | 0 |
| 202 | 20230905 | 171600 | 229473854750 | 47150 | 47150 | 47150 | 47150 | 0 |
| 203 | 20230905 | 171500 | 229473854750 | 47150 | 47150 | 47150 | 47150 | 0 |
| 204 | 20230905 | 171400 | 229473854750 | 47150 | 47150 | 47150 | 47150 | 0 |
| 205 | 20230905 | 171300 | 229473854750 | 47150 | 47150 | 47150 | 47150 | 0 |
| 206 | 20230905 | 171200 | 229473854750 | 47150 | 47150 | 47150 | 47150 | 0 |
| 207 | 20230905 | 171100 | 229473854750 | 47150 | 47150 | 47150 | 47150 | 0 |
| 208 | 20230905 | 171000 | 229473854750 | 47150 | 47150 | 47150 | 47150 | 0 |
| 209 | 20230905 | 170900 | 229473854750 | 47150 | 47150 | 47150 | 47150 | 0 |
| 210 | 20230905 | 170800 | 229473854750 | 47150 | 47150 | 47150 | 47150 | 0 |
| 211 | 20230905 | 170700 | 229473854750 | 47150 | 47150 | 47150 | 47150 | 0 |
| 212 | 20230905 | 170600 | 229473854750 | 47150 | 47150 | 47150 | 47150 | 241836 |
| 213 | 20230905 | 170500 | 229473854750 | 47150 | 47150 | 47150 | 47150 | 0 |
| 214 | 20230905 | 170400 | 229473854750 | 47150 | 47150 | 47150 | 47150 | 0 |
| 215 | 20230905 | 170300 | 229473854750 | 47150 | 47150 | 47150 | 47150 | 0 |
| 216 | 20230905 | 170200 | 229473854750 | 47150 | 47150 | 47150 | 47150 | 0 |
| 217 | 20230905 | 170100 | 229473854750 | 47150 | 47150 | 47150 | 47150 | 0 |
| 218 | 20230905 | 170000 | 229473854750 | 47150 | 47150 | 47150 | 47150 | 0 |
| 219 | 20230905 | 165900 | 229473854750 | 47150 | 47150 | 47150 | 47150 | 0 |
| 220 | 20230905 | 165800 | 229473854750 | 47150 | 47150 | 47150 | 47150 | 0 |
| 221 | 20230905 | 165700 | 229473854750 | 47150 | 47150 | 47150 | 47150 | 0 |
| 222 | 20230905 | 165600 | 229473854750 | 47150 | 47150 | 47150 | 47150 | 0 |
| 223 | 20230905 | 165500 | 229473854750 | 47150 | 47150 | 47150 | 47150 | 0 |
| 224 | 20230905 | 165400 | 229473854750 | 47150 | 47150 | 47150 | 47150 | 0 |
| 225 | 20230905 | 165300 | 229473854750 | 47150 | 47150 | 47150 | 47150 | 0 |
| 226 | 20230905 | 165200 | 229473854750 | 47150 | 47150 | 47150 | 47150 | 0 |
| 227 | 20230905 | 165100 | 229473854750 | 47150 | 47150 | 47150 | 47150 | 0 |
| 228 | 20230905 | 165000 | 229473854750 | 47150 | 47150 | 47150 | 47150 | 0 |
| 229 | 20230905 | 164900 | 229473854750 | 47150 | 47150 | 47150 | 47150 | 0 |
| 230 | 20230905 | 164800 | 229473854750 | 47150 | 47150 | 47150 | 47150 | 0 |
| 231 | 20230905 | 164700 | 229473854750 | 47150 | 47150 | 47150 | 47150 | 0 |
| 232 | 20230905 | 164600 | 229473854750 | 47150 | 47150 | 47150 | 47150 | 0 |
| 233 | 20230905 | 164500 | 229473854750 | 47150 | 47150 | 47150 | 47150 | 0 |
| 234 | 20230905 | 164400 | 229473854750 | 47150 | 47150 | 47150 | 47150 | 0 |
| 235 | 20230905 | 164300 | 229473854750 | 47150 | 47150 | 47150 | 47150 | 0 |
| 236 | 20230905 | 164200 | 229473854750 | 47150 | 47150 | 47150 | 47150 | 0 |
| 237 | 20230905 | 164100 | 229473854750 | 47150 | 47150 | 47150 | 47150 | 0 |
| 238 | 20230905 | 164000 | 229473854750 | 47150 | 47150 | 47150 | 47150 | 0 |
| 239 | 20230905 | 163900 | 229473854750 | 47150 | 47150 | 47150 | 47150 | 0 |
| 240 | 20230905 | 163800 | 229473854750 | 47150 | 47150 | 47150 | 47150 | 0 |
| 241 | 20230905 | 163700 | 229473854750 | 47150 | 47150 | 47150 | 47150 | 0 |
| 242 | 20230905 | 163600 | 229473854750 | 47150 | 47150 | 47150 | 47150 | 241836 |
| 243 | 20230905 | 163500 | 229473854750 | 47150 | 47150 | 47150 | 47150 | 0 |
| 244 | 20230905 | 163400 | 229473854750 | 47150 | 47150 | 47150 | 47150 | 0 |
| 245 | 20230905 | 163300 | 229473854750 | 47150 | 47150 | 47150 | 47150 | 0 |
| 246 | 20230905 | 163200 | 229473854750 | 47150 | 47150 | 47150 | 47150 | 0 |
| 247 | 20230905 | 163100 | 229473854750 | 47150 | 47150 | 47150 | 47150 | 0 |
| 248 | 20230905 | 163000 | 229473854750 | 47150 | 47150 | 47150 | 47150 | 0 |
| 249 | 20230905 | 162900 | 229473854750 | 47150 | 47150 | 47150 | 47150 | 0 |
| 250 | 20230905 | 162800 | 229473854750 | 47150 | 47150 | 47150 | 47150 | 0 |
| 251 | 20230905 | 162700 | 229473854750 | 47150 | 47150 | 47150 | 47150 | 0 |
| 252 | 20230905 | 162600 | 229473854750 | 47150 | 47150 | 47150 | 47150 | 0 |
| 253 | 20230905 | 162500 | 229473854750 | 47150 | 47150 | 47150 | 47150 | 0 |
| 254 | 20230905 | 162400 | 229473854750 | 47150 | 47150 | 47150 | 47150 | 0 |
| 255 | 20230905 | 162300 | 229473854750 | 47150 | 47150 | 47150 | 47150 | 0 |
| 256 | 20230905 | 162200 | 229473854750 | 47150 | 47150 | 47150 | 47150 | 0 |
| 257 | 20230905 | 162100 | 229473854750 | 47150 | 47150 | 47150 | 47150 | 0 |
| 258 | 20230905 | 162000 | 229473854750 | 47150 | 47150 | 47150 | 47150 | 0 |
| 259 | 20230905 | 161900 | 229473854750 | 47150 | 47150 | 47150 | 47150 | 0 |
| 260 | 20230905 | 161800 | 229473854750 | 47150 | 47150 | 47150 | 47150 | 0 |
| 261 | 20230905 | 161700 | 229473854750 | 47150 | 47150 | 47150 | 47150 | 0 |
| 262 | 20230905 | 161600 | 229473854750 | 47150 | 47150 | 47150 | 47150 | 0 |
| 263 | 20230905 | 161500 | 229473854750 | 47150 | 47150 | 47150 | 47150 | 0 |
| 264 | 20230905 | 161400 | 229473854750 | 47150 | 47150 | 47150 | 47150 | 0 |
| 265 | 20230905 | 161300 | 229473854750 | 47150 | 47150 | 47150 | 47150 | 0 |
| 266 | 20230905 | 161200 | 229473854750 | 47150 | 47150 | 47150 | 47150 | 0 |
| 267 | 20230905 | 161100 | 229473854750 | 47150 | 47150 | 47150 | 47150 | 0 |
| 268 | 20230905 | 161000 | 229473854750 | 47150 | 47150 | 47150 | 47150 | 0 |
| 269 | 20230905 | 160900 | 229473854750 | 47150 | 47150 | 47150 | 47150 | 0 |
| 270 | 20230905 | 160800 | 229473854750 | 47150 | 47150 | 47150 | 47150 | 0 |
| 271 | 20230905 | 160700 | 229473854750 | 47150 | 47150 | 47150 | 47150 | 0 |
| 272 | 20230905 | 160600 | 229473854750 | 47150 | 47150 | 47150 | 47150 | 241836 |
| 273 | 20230905 | 160500 | 229473854750 | 47150 | 47150 | 47150 | 47150 | 0 |
| 274 | 20230905 | 160400 | 229473854750 | 47150 | 47150 | 47150 | 47150 | 0 |
| 275 | 20230905 | 160300 | 229473854750 | 47150 | 47150 | 47150 | 47150 | 0 |
| 276 | 20230905 | 160200 | 229473854750 | 47150 | 47150 | 47150 | 47150 | 0 |
| 277 | 20230905 | 160100 | 229473854750 | 47150 | 47150 | 47150 | 47150 | 0 |
| 278 | 20230905 | 160000 | 229473854750 | 47150 | 47150 | 47150 | 47150 | 0 |
| 279 | 20230905 | 155900 | 229473854750 | 47150 | 47150 | 47150 | 47150 | 0 |
| 280 | 20230905 | 155800 | 229473854750 | 47150 | 47150 | 47150 | 47150 | 0 |
| 281 | 20230905 | 155700 | 229473854750 | 47150 | 47150 | 47150 | 47150 | 0 |
| 282 | 20230905 | 155600 | 229473854750 | 47150 | 47150 | 47150 | 47150 | 0 |
| 283 | 20230905 | 155500 | 229473854750 | 47150 | 47150 | 47150 | 47150 | 0 |
| 284 | 20230905 | 155400 | 229473854750 | 47150 | 47150 | 47150 | 47150 | 0 |
| 285 | 20230905 | 155300 | 229473854750 | 47150 | 47150 | 47150 | 47150 | 0 |
| 286 | 20230905 | 155200 | 229473854750 | 47150 | 47150 | 47150 | 47150 | 0 |
| 287 | 20230905 | 155100 | 229473854750 | 47150 | 47150 | 47150 | 47150 | 0 |
| 288 | 20230905 | 155000 | 229473854750 | 47150 | 47150 | 47150 | 47150 | 0 |
| 289 | 20230905 | 154900 | 229473854750 | 47150 | 47150 | 47150 | 47150 | 0 |
| 290 | 20230905 | 154800 | 229473854750 | 47150 | 47150 | 47150 | 47150 | 0 |
| 291 | 20230905 | 154700 | 229473854750 | 47150 | 47150 | 47150 | 47150 | 0 |
| 292 | 20230905 | 154600 | 229473854750 | 47150 | 47150 | 47150 | 47150 | 0 |
| 293 | 20230905 | 154500 | 229473854750 | 47150 | 47150 | 47150 | 47150 | 0 |
| 294 | 20230905 | 154400 | 229473854750 | 47150 | 47150 | 47150 | 47150 | 0 |
| 295 | 20230905 | 154300 | 229473854750 | 47150 | 47150 | 47150 | 47150 | 0 |
| 296 | 20230905 | 154200 | 229473854750 | 47150 | 47150 | 47150 | 47150 | 0 |
| 297 | 20230905 | 154100 | 229473854750 | 47150 | 47150 | 47150 | 47150 | 0 |
| 298 | 20230905 | 154000 | 229473854750 | 47150 | 47150 | 47150 | 47150 | 0 |
| 299 | 20230905 | 153900 | 229473854750 | 47150 | 47150 | 47150 | 47150 | 0 |
| 300 | 20230905 | 153800 | 229473854750 | 47150 | 47150 | 47150 | 47150 | 0 |
| 301 | 20230905 | 153700 | 229473854750 | 47150 | 47150 | 47150 | 47150 | 0 |
| 302 | 20230905 | 153600 | 229473854750 | 47150 | 47150 | 47150 | 47150 | 241836 |
| 303 | 20230905 | 153500 | 229473854750 | 47150 | 47150 | 47150 | 47150 | 0 |
| 304 | 20230905 | 153400 | 229473854750 | 47150 | 47150 | 47150 | 47150 | 0 |
| 305 | 20230905 | 153300 | 229473854750 | 47150 | 47150 | 47150 | 47150 | 0 |
| 306 | 20230905 | 153200 | 229473854750 | 47150 | 47150 | 47150 | 47150 | 241836 |
| 307 | 20230905 | 153100 | 218071287350 | 46650 | 46650 | 46650 | 46650 | 0 |
| 308 | 20230905 | 153000 | 218071287350 | 46650 | 46650 | 46650 | 46650 | 0 |
| 309 | 20230905 | 152900 | 218071287350 | 46650 | 46650 | 46650 | 46650 | 0 |
| 310 | 20230905 | 152800 | 218071287350 | 46650 | 46650 | 46650 | 46650 | 0 |
| 311 | 20230905 | 152700 | 218071287350 | 46650 | 46650 | 46650 | 46650 | 0 |
| 312 | 20230905 | 152600 | 218071287350 | 46650 | 46650 | 46650 | 46650 | 0 |
| 313 | 20230905 | 152500 | 218071287350 | 46650 | 46650 | 46650 | 46650 | 0 |
| 314 | 20230905 | 152400 | 218071287350 | 46650 | 46650 | 46650 | 46650 | 0 |
| 315 | 20230905 | 152300 | 218071287350 | 46650 | 46650 | 46650 | 46650 | 0 |
| 316 | 20230905 | 152200 | 218071287350 | 46650 | 46650 | 46650 | 46650 | 0 |
| 317 | 20230905 | 152100 | 218071287350 | 46650 | 46650 | 46650 | 46650 | 0 |
| 318 | 20230905 | 152000 | 218071287350 | 46650 | 46650 | 46650 | 46650 | 0 |
| 319 | 20230905 | 151900 | 218071287350 | 46650 | 46650 | 46650 | 46650 | 0 |
| 320 | 20230905 | 151800 | 218071287350 | 46650 | 46400 | 46650 | 46350 | 57849 |
| 321 | 20230905 | 151700 | 215378599800 | 46350 | 45850 | 46500 | 45750 | 193160 |
| 322 | 20230905 | 151600 | 206461037150 | 45800 | 45400 | 45850 | 45350 | 101173 |
| 323 | 20230905 | 151500 | 201841997650 | 45450 | 45500 | 45500 | 45300 | 19201 |
| 324 | 20230905 | 151400 | 200970236100 | 45500 | 45550 | 45650 | 45200 | 51521 |
| 325 | 20230905 | 151300 | 198627905200 | 45500 | 45150 | 45650 | 45150 | 82635 |
| 326 | 20230905 | 151200 | 194872333950 | 45200 | 45000 | 45200 | 44850 | 34457 |
| 327 | 20230905 | 151100 | 193321339300 | 44950 | 44700 | 45000 | 44650 | 23212 |
| 328 | 20230905 | 151000 | 192279889300 | 44700 | 44700 | 44800 | 44600 | 12426 |
| 329 | 20230905 | 150900 | 191724395550 | 44750 | 44500 | 44750 | 44500 | 8837 |
| 330 | 20230905 | 150800 | 191329629000 | 44550 | 44650 | 44750 | 44400 | 13872 |
| 331 | 20230905 | 150700 | 190710569400 | 44700 | 44450 | 44700 | 44300 | 13153 |
| 332 | 20230905 | 150600 | 190125438550 | 44450 | 44450 | 44550 | 44100 | 44231 |
| 333 | 20230905 | 150500 | 188167057800 | 44400 | 44450 | 44600 | 44350 | 12435 |
| 334 | 20230905 | 150400 | 187614007700 | 44450 | 44700 | 44750 | 44200 | 53726 |
| 335 | 20230905 | 150300 | 185230732100 | 44750 | 44800 | 44950 | 44450 | 56780 |
| 336 | 20230905 | 150200 | 182697905150 | 44800 | 45150 | 45200 | 44750 | 27082 |
| 337 | 20230905 | 150100 | 181481473650 | 45200 | 45050 | 45300 | 45000 | 14339 |
| 338 | 20230905 | 150000 | 180833969650 | 45050 | 45200 | 45300 | 45050 | 11235 |
| 339 | 20230905 | 145900 | 180326694150 | 45250 | 45250 | 45400 | 45100 | 16798 |
| 340 | 20230905 | 145800 | 179566207100 | 45200 | 45300 | 45350 | 45150 | 11808 |
| 341 | 20230905 | 145700 | 179032281800 | 45350 | 45300 | 45400 | 45200 | 11575 |
| 342 | 20230905 | 145600 | 178507948700 | 45250 | 45500 | 45550 | 45100 | 27969 |
| 343 | 20230905 | 145500 | 177241066550 | 45500 | 45200 | 45750 | 45150 | 53281 |
| 344 | 20230905 | 145400 | 174813149050 | 45200 | 45300 | 45300 | 45150 | 14310 |
| 345 | 20230905 | 145300 | 174166049200 | 45250 | 45350 | 45550 | 45250 | 21032 |
| 346 | 20230905 | 145200 | 173211512700 | 45300 | 45250 | 45500 | 45250 | 16875 |
| 347 | 20230905 | 145100 | 172446324900 | 45250 | 45300 | 45550 | 45200 | 41077 |
| 348 | 20230905 | 145000 | 170581164950 | 45300 | 45450 | 45500 | 45200 | 36533 |
| 349 | 20230905 | 144900 | 168922150550 | 45400 | 45000 | 45500 | 45000 | 63270 |
| 350 | 20230905 | 144800 | 166058036050 | 45000 | 44800 | 45000 | 44800 | 20275 |
| 351 | 20230905 | 144700 | 165147144150 | 44850 | 44800 | 44900 | 44750 | 13035 |
| 352 | 20230905 | 144600 | 164562683750 | 44800 | 44700 | 45000 | 44700 | 30015 |
| 353 | 20230905 | 144500 | 163214890500 | 44700 | 44750 | 44950 | 44700 | 28676 |
| 354 | 20230905 | 144400 | 161929752950 | 44750 | 44400 | 44750 | 44350 | 14954 |
| 355 | 20230905 | 144300 | 161263553600 | 44400 | 44850 | 44900 | 44100 | 70195 |
| 356 | 20230905 | 144200 | 158144780450 | 44850 | 44800 | 44900 | 44750 | 7233 |
| 357 | 20230905 | 144100 | 157820461850 | 44800 | 44700 | 44900 | 44650 | 15013 |
| 358 | 20230905 | 144000 | 157148336900 | 44700 | 44750 | 44800 | 44650 | 11825 |
| 359 | 20230905 | 143900 | 156619648150 | 44750 | 44750 | 44900 | 44700 | 16727 |
| 360 | 20230905 | 143800 | 155870971300 | 44750 | 44850 | 45000 | 44750 | 12410 |
| 361 | 20230905 | 143700 | 155314018300 | 44850 | 44750 | 45000 | 44750 | 23965 |
| 362 | 20230905 | 143600 | 154237413000 | 44800 | 44700 | 44800 | 44550 | 22799 |
| 363 | 20230905 | 143500 | 153218822650 | 44700 | 44950 | 45000 | 44400 | 58511 |
| 364 | 20230905 | 143400 | 150605439950 | 45000 | 45000 | 45050 | 44850 | 22581 |
| 365 | 20230905 | 143300 | 149590989000 | 45050 | 44950 | 45300 | 44850 | 23954 |
| 366 | 20230905 | 143200 | 148510369550 | 44950 | 45150 | 45300 | 44850 | 48319 |
| 367 | 20230905 | 143100 | 146334371750 | 45150 | 45250 | 45500 | 45100 | 32475 |
| 368 | 20230905 | 143000 | 144863814300 | 45250 | 45400 | 45700 | 45000 | 67317 |
| 369 | 20230905 | 142900 | 141809926850 | 45400 | 45600 | 45600 | 45200 | 41915 |
| 370 | 20230905 | 142800 | 139906321800 | 45550 | 45250 | 45900 | 45200 | 106158 |
| 371 | 20230905 | 142700 | 135064266800 | 45250 | 45250 | 45550 | 45050 | 76148 |
| 372 | 20230905 | 142600 | 131612719800 | 45250 | 45500 | 45500 | 45000 | 53089 |
| 373 | 20230905 | 142500 | 129210702950 | 45400 | 45200 | 45500 | 44850 | 62581 |
| 374 | 20230905 | 142400 | 126384061000 | 45150 | 44850 | 45500 | 44850 | 151401 |
| 375 | 20230905 | 142300 | 119533282300 | 44850 | 44450 | 44950 | 44400 | 53088 |
| 376 | 20230905 | 142200 | 117155189650 | 44450 | 44550 | 44900 | 44350 | 53057 |
| 377 | 20230905 | 142100 | 114785809350 | 44500 | 44100 | 44600 | 44100 | 39264 |
| 378 | 20230905 | 142000 | 113043996400 | 44100 | 43800 | 44100 | 43800 | 12675 |
| 379 | 20230905 | 141900 | 112485919300 | 43800 | 44050 | 44150 | 43800 | 33492 |
| 380 | 20230905 | 141800 | 111013223300 | 44050 | 44050 | 44250 | 44050 | 21097 |
| 381 | 20230905 | 141700 | 110082130300 | 44050 | 44150 | 44350 | 44050 | 27732 |
| 382 | 20230905 | 141600 | 108856156600 | 44200 | 44200 | 44450 | 44100 | 30275 |
| 383 | 20230905 | 141500 | 107515598500 | 44250 | 44250 | 44500 | 44150 | 29700 |
| 384 | 20230905 | 141400 | 106200917900 | 44300 | 43950 | 44550 | 43750 | 58113 |
| 385 | 20230905 | 141300 | 103630282050 | 43850 | 44300 | 44600 | 43700 | 91598 |
| 386 | 20230905 | 141200 | 99575614550 | 44350 | 45200 | 45250 | 44000 | 137895 |
| 387 | 20230905 | 141100 | 93430693450 | 45200 | 45100 | 45500 | 44750 | 166123 |
| 388 | 20230905 | 141000 | 85929727700 | 45100 | 43900 | 45200 | 43850 | 162286 |
| 389 | 20230905 | 140900 | 78677785750 | 43900 | 44100 | 44100 | 43750 | 18752 |
| 390 | 20230905 | 140800 | 77854082750 | 44100 | 43750 | 44150 | 43600 | 37677 |
| 391 | 20230905 | 140700 | 76203853050 | 43800 | 44400 | 44400 | 43750 | 49359 |
| 392 | 20230905 | 140600 | 74033898900 | 44400 | 44050 | 44450 | 43900 | 58269 |
| 393 | 20230905 | 140500 | 71457691100 | 44050 | 44200 | 44250 | 44000 | 30094 |
| 394 | 20230905 | 140400 | 70129916000 | 44200 | 43750 | 44200 | 43750 | 55129 |
| 395 | 20230905 | 140300 | 67703894850 | 43800 | 43850 | 43900 | 43700 | 21083 |
| 396 | 20230905 | 140200 | 66779653650 | 43900 | 43850 | 44000 | 43750 | 63689 |
| 397 | 20230905 | 140100 | 63982582300 | 43900 | 43600 | 43900 | 43400 | 36803 |
| 398 | 20230905 | 140000 | 62374212050 | 43600 | 43300 | 43700 | 43300 | 24799 |
| 399 | 20230905 | 135900 | 61293967050 | 43350 | 43850 | 43900 | 43300 | 40390 |
| 400 | 20230905 | 135800 | 59533276900 | 43800 | 43550 | 43850 | 43550 | 54895 |
| 401 | 20230905 | 135700 | 57131762100 | 43600 | 43350 | 43700 | 43350 | 54232 |
| 402 | 20230905 | 135600 | 54770613250 | 43350 | 43200 | 43500 | 43200 | 55833 |
| 403 | 20230905 | 135500 | 52347780900 | 43200 | 42650 | 43250 | 42650 | 38202 |
| 404 | 20230905 | 135400 | 50704783500 | 42650 | 42750 | 42800 | 42650 | 2876 |
| 405 | 20230905 | 135300 | 50581949200 | 42750 | 42650 | 42750 | 42600 | 3664 |
| 406 | 20230905 | 135200 | 50425383600 | 42600 | 42500 | 42650 | 42500 | 2522 |
| 407 | 20230905 | 135100 | 50317963350 | 42500 | 42650 | 42650 | 42500 | 1557 |
| 408 | 20230905 | 135000 | 50251656600 | 42650 | 42700 | 42750 | 42650 | 1076 |
| 409 | 20230905 | 134900 | 50205741800 | 42700 | 42700 | 42750 | 42600 | 6548 |
| 410 | 20230905 | 134800 | 49926001350 | 42700 | 42700 | 42750 | 42700 | 2595 |
| 411 | 20230905 | 134700 | 49815163050 | 42700 | 42550 | 42700 | 42500 | 4679 |
| 412 | 20230905 | 134600 | 49615769850 | 42500 | 42500 | 42550 | 42450 | 1772 |
| 413 | 20230905 | 134500 | 49540412600 | 42450 | 42500 | 42500 | 42400 | 556 |
| 414 | 20230905 | 134400 | 49516798600 | 42450 | 42450 | 42500 | 42350 | 3583 |
| 415 | 20230905 | 134300 | 49364659650 | 42450 | 42500 | 42500 | 42450 | 1495 |
| 416 | 20230905 | 134200 | 49301147700 | 42500 | 42450 | 42500 | 42450 | 986 |
| 417 | 20230905 | 134100 | 49259264700 | 42500 | 42450 | 42500 | 42450 | 772 |
| 418 | 20230905 | 134000 | 49226461700 | 42500 | 42500 | 42500 | 42400 | 1749 |
| 419 | 20230905 | 133900 | 49152181100 | 42500 | 42550 | 42600 | 42450 | 3966 |
| 420 | 20230905 | 133800 | 48983436700 | 42500 | 42550 | 42600 | 42500 | 2788 |
| 421 | 20230905 | 133700 | 48864816450 | 42550 | 42450 | 42550 | 42400 | 1511 |
| 422 | 20230905 | 133600 | 48800639850 | 42450 | 42300 | 42450 | 42250 | 4343 |
| 423 | 20230905 | 133500 | 48616633750 | 42300 | 42300 | 42350 | 42200 | 5623 |
| 424 | 20230905 | 133400 | 48378954500 | 42300 | 42350 | 42350 | 42300 | 3661 |
| 425 | 20230905 | 133300 | 48224026950 | 42350 | 42400 | 42400 | 42350 | 4167 |
| 426 | 20230905 | 133200 | 48047414750 | 42400 | 42450 | 42450 | 42400 | 3510 |
| 427 | 20230905 | 133100 | 47898539450 | 42450 | 42450 | 42500 | 42400 | 5107 |
| 428 | 20230905 | 133000 | 47681861900 | 42450 | 42450 | 42500 | 42350 | 3845 |
| 429 | 20230905 | 132900 | 47518743000 | 42450 | 42550 | 42600 | 42450 | 2393 |
| 430 | 20230905 | 132800 | 47417012600 | 42600 | 42650 | 42650 | 42550 | 2113 |
| 431 | 20230905 | 132700 | 47326983850 | 42600 | 42650 | 42750 | 42600 | 4219 |
| 432 | 20230905 | 132600 | 47146894600 | 42650 | 42700 | 42700 | 42600 | 2462 |
| 433 | 20230905 | 132500 | 47041846900 | 42650 | 42550 | 42700 | 42550 | 2171 |
| 434 | 20230905 | 132400 | 46949335050 | 42500 | 42400 | 42500 | 42350 | 2328 |
| 435 | 20230905 | 132300 | 46850557800 | 42450 | 42450 | 42500 | 42400 | 1730 |
| 436 | 20230905 | 132200 | 46777135450 | 42450 | 42550 | 42600 | 42450 | 1677 |
| 437 | 20230905 | 132100 | 46705863650 | 42600 | 42250 | 42600 | 42250 | 5820 |
| 438 | 20230905 | 132000 | 46459263700 | 42300 | 42450 | 42450 | 42250 | 6399 |
| 439 | 20230905 | 131900 | 46188499950 | 42450 | 42600 | 42600 | 42400 | 4290 |
| 440 | 20230905 | 131800 | 46006132050 | 42600 | 42700 | 42700 | 42300 | 15560 |
| 441 | 20230905 | 131700 | 45345645250 | 42750 | 42850 | 42850 | 42700 | 10226 |
| 442 | 20230905 | 131600 | 44908172950 | 42850 | 42800 | 42950 | 42750 | 11394 |
| 443 | 20230905 | 131500 | 44419862400 | 42750 | 42700 | 42900 | 42650 | 15005 |
| 444 | 20230905 | 131400 | 43777776250 | 42650 | 42750 | 42750 | 42500 | 14331 |
| 445 | 20230905 | 131300 | 43166633750 | 42750 | 42800 | 42900 | 42650 | 19538 |
| 446 | 20230905 | 131200 | 42330296900 | 42850 | 42850 | 42850 | 42600 | 16316 |
| 447 | 20230905 | 131100 | 41632655200 | 42850 | 42750 | 43000 | 42700 | 33728 |
| 448 | 20230905 | 131000 | 40185417200 | 42750 | 42700 | 42750 | 42500 | 11005 |
| 449 | 20230905 | 130900 | 39716248100 | 42700 | 42700 | 42900 | 42700 | 22594 |
| 450 | 20230905 | 130800 | 38749125600 | 42700 | 42550 | 42850 | 42550 | 27367 |
| 451 | 20230905 | 130700 | 37579537650 | 42600 | 42400 | 42600 | 42350 | 20203 |
| 452 | 20230905 | 130600 | 36721844200 | 42400 | 42100 | 42400 | 42000 | 11410 |
| 453 | 20230905 | 130500 | 36239823800 | 42100 | 41900 | 42150 | 41900 | 5655 |
| 454 | 20230905 | 130400 | 36002130000 | 41900 | 41850 | 41950 | 41850 | 980 |
| 455 | 20230905 | 130300 | 35961066400 | 41850 | 41850 | 41900 | 41850 | 600 |
| 456 | 20230905 | 130200 | 35935943400 | 41850 | 41850 | 41900 | 41850 | 1269 |
| 457 | 20230905 | 130100 | 35882826250 | 41850 | 41900 | 41900 | 41850 | 2012 |
| 458 | 20230905 | 130000 | 35798552050 | 41900 | 41950 | 41950 | 41900 | 1383 |
| 459 | 20230905 | 125900 | 35740593150 | 41950 | 41900 | 41950 | 41900 | 1087 |
| 460 | 20230905 | 125800 | 35695022250 | 41900 | 41950 | 42000 | 41900 | 661 |
| 461 | 20230905 | 125700 | 35667298750 | 41950 | 41950 | 42000 | 41950 | 1196 |
| 462 | 20230905 | 125600 | 35617121800 | 41950 | 42000 | 42000 | 41950 | 1092 |
| 463 | 20230905 | 125500 | 35571311600 | 42000 | 41950 | 42000 | 41950 | 1711 |
| 464 | 20230905 | 125400 | 35499511150 | 41950 | 41950 | 42000 | 41950 | 689 |
| 465 | 20230905 | 125300 | 35470598550 | 41950 | 42000 | 42000 | 41950 | 602 |
| 466 | 20230905 | 125200 | 35445335500 | 42000 | 42000 | 42000 | 41950 | 251 |
| 467 | 20230905 | 125100 | 35434794900 | 42000 | 42000 | 42000 | 41950 | 1152 |
| 468 | 20230905 | 125000 | 35386449300 | 42000 | 41950 | 42000 | 41950 | 739 |
| 469 | 20230905 | 124900 | 35355423750 | 41950 | 42000 | 42000 | 41950 | 580 |
| 470 | 20230905 | 124800 | 35331065550 | 42050 | 42000 | 42050 | 42000 | 547 |
| 471 | 20230905 | 124700 | 35308078350 | 42000 | 42050 | 42050 | 42000 | 777 |
| 472 | 20230905 | 124600 | 35275439750 | 42000 | 42000 | 42050 | 42000 | 587 |
| 473 | 20230905 | 124500 | 35250779350 | 42050 | 42000 | 42050 | 42000 | 535 |
| 474 | 20230905 | 124400 | 35228300050 | 42000 | 42000 | 42050 | 42000 | 896 |
| 475 | 20230905 | 124300 | 35190661600 | 42000 | 42000 | 42000 | 41950 | 311 |
| 476 | 20230905 | 124200 | 35177600050 | 42000 | 42000 | 42000 | 41950 | 485 |
| 477 | 20230905 | 124100 | 35157230750 | 42000 | 42000 | 42050 | 41950 | 1722 |
| 478 | 20230905 | 124000 | 35084906950 | 42000 | 41950 | 42000 | 41950 | 632 |
| 479 | 20230905 | 123900 | 35058382000 | 41950 | 42000 | 42000 | 41950 | 630 |
| 480 | 20230905 | 123800 | 35031935100 | 41950 | 41950 | 42000 | 41950 | 1328 |
| 481 | 20230905 | 123700 | 34976225050 | 42000 | 42000 | 42000 | 41950 | 397 |
| 482 | 20230905 | 123600 | 34959551850 | 42000 | 41950 | 42000 | 41950 | 545 |
| 483 | 20230905 | 123500 | 34936672950 | 41950 | 41900 | 42000 | 41900 | 1218 |
| 484 | 20230905 | 123400 | 34885593550 | 41900 | 41850 | 41950 | 41850 | 763 |
| 485 | 20230905 | 123300 | 34853629750 | 41850 | 41850 | 41900 | 41800 | 1618 |
| 486 | 20230905 | 123200 | 34785916650 | 41850 | 41900 | 41900 | 41850 | 389 |
| 487 | 20230905 | 123100 | 34769636800 | 41900 | 41850 | 41950 | 41800 | 2598 |
| 488 | 20230905 | 123000 | 34660821050 | 41850 | 41850 | 41900 | 41800 | 5944 |
| 489 | 20230905 | 122900 | 34412253250 | 41850 | 41950 | 42000 | 41850 | 4420 |
| 490 | 20230905 | 122800 | 34227018700 | 41950 | 41950 | 42000 | 41950 | 1159 |
| 491 | 20230905 | 122700 | 34178395200 | 42000 | 42000 | 42050 | 42000 | 1267 |
| 492 | 20230905 | 122600 | 34125180550 | 42050 | 42050 | 42100 | 42000 | 1154 |
| 493 | 20230905 | 122500 | 34076655300 | 42100 | 42050 | 42100 | 42050 | 954 |
| 494 | 20230905 | 122400 | 34036501950 | 42050 | 42200 | 42200 | 42000 | 4409 |
| 495 | 20230905 | 122300 | 33850799550 | 42200 | 42150 | 42200 | 42150 | 2652 |
| 496 | 20230905 | 122200 | 33738891100 | 42150 | 42150 | 42150 | 42100 | 1298 |
| 497 | 20230905 | 122100 | 33684181450 | 42150 | 42100 | 42200 | 42100 | 1749 |
| 498 | 20230905 | 122000 | 33610450950 | 42150 | 42100 | 42150 | 42050 | 964 |
| 499 | 20230905 | 121900 | 33569888450 | 42100 | 42100 | 42200 | 42100 | 1237 |
| 500 | 20230905 | 121800 | 33517746400 | 42150 | 42100 | 42200 | 42050 | 3468 |
| 501 | 20230905 | 121700 | 33371738800 | 42050 | 42100 | 42150 | 42050 | 3815 |
| 502 | 20230905 | 121600 | 33211075750 | 42050 | 42150 | 42150 | 42050 | 5219 |
| 503 | 20230905 | 121500 | 32991372550 | 42150 | 42100 | 42150 | 42100 | 4078 |
| 504 | 20230905 | 121400 | 32819514500 | 42150 | 42100 | 42150 | 42100 | 535 |
| 505 | 20230905 | 121300 | 32796979600 | 42100 | 42100 | 42150 | 42050 | 3610 |
| 506 | 20230905 | 121200 | 32645006850 | 42100 | 41950 | 42100 | 41950 | 2108 |
| 507 | 20230905 | 121100 | 32556405150 | 41950 | 41900 | 42000 | 41900 | 1473 |
| 508 | 20230905 | 121000 | 32494623800 | 41900 | 42000 | 42050 | 41900 | 3894 |
| 509 | 20230905 | 120900 | 32331095650 | 42000 | 42050 | 42050 | 42000 | 2722 |
| 510 | 20230905 | 120800 | 32216636650 | 42050 | 42100 | 42100 | 42000 | 764 |
| 511 | 20230905 | 120700 | 32184526500 | 42050 | 42100 | 42100 | 42050 | 4228 |
| 512 | 20230905 | 120600 | 32006551700 | 42050 | 42050 | 42150 | 42000 | 4564 |
| 513 | 20230905 | 120500 | 31814568700 | 42050 | 41900 | 42050 | 41900 | 2925 |
| 514 | 20230905 | 120400 | 31691808550 | 41950 | 41900 | 42000 | 41850 | 2898 |
| 515 | 20230905 | 120300 | 31570347900 | 41850 | 42050 | 42100 | 41800 | 8821 |
| 516 | 20230905 | 120200 | 31199644800 | 42100 | 41750 | 42200 | 41750 | 20746 |
| 517 | 20230905 | 120100 | 30328868500 | 41750 | 41650 | 41750 | 41650 | 656 |
| 518 | 20230905 | 120000 | 30301513750 | 41650 | 41750 | 41750 | 41600 | 3908 |
| 519 | 20230905 | 115900 | 30138616400 | 41750 | 41750 | 41800 | 41750 | 2164 |
| 520 | 20230905 | 115800 | 30048260850 | 41750 | 41800 | 41800 | 41750 | 1175 |
| 521 | 20230905 | 115700 | 29999174000 | 41800 | 41800 | 41800 | 41750 | 3535 |
| 522 | 20230905 | 115600 | 29851438650 | 41800 | 41700 | 41800 | 41650 | 6641 |
| 523 | 20230905 | 115500 | 29574255150 | 41650 | 41600 | 41700 | 41600 | 1605 |
| 524 | 20230905 | 115400 | 29507426200 | 41600 | 41650 | 41650 | 41600 | 1348 |
| 525 | 20230905 | 115300 | 29451283850 | 41650 | 41500 | 41700 | 41500 | 5754 |
| 526 | 20230905 | 115200 | 29211778350 | 41550 | 41400 | 41550 | 41400 | 1562 |
| 527 | 20230905 | 115100 | 29146967300 | 41400 | 41450 | 41450 | 41400 | 1765 |
| 528 | 20230905 | 115000 | 29073838250 | 41450 | 41450 | 41500 | 41400 | 176 |
| 529 | 20230905 | 114900 | 29066542500 | 41450 | 41400 | 41450 | 41400 | 492 |
| 530 | 20230905 | 114800 | 29046152450 | 41450 | 41400 | 41450 | 41350 | 211 |
| 531 | 20230905 | 114700 | 29037415700 | 41400 | 41300 | 41400 | 41250 | 198 |
| 532 | 20230905 | 114600 | 29029231600 | 41250 | 41300 | 41350 | 41250 | 1166 |
| 533 | 20230905 | 114500 | 28981117400 | 41250 | 41350 | 41350 | 41250 | 2104 |
| 534 | 20230905 | 114400 | 28894258800 | 41350 | 41450 | 41450 | 41300 | 1606 |
| 535 | 20230905 | 114300 | 28827804300 | 41450 | 41450 | 41450 | 41400 | 244 |
| 536 | 20230905 | 114200 | 28817693700 | 41450 | 41400 | 41450 | 41400 | 649 |
| 537 | 20230905 | 114100 | 28790800650 | 41400 | 41450 | 41450 | 41400 | 721 |
| 538 | 20230905 | 114000 | 28760935450 | 41450 | 41450 | 41500 | 41450 | 330 |
| 539 | 20230905 | 113900 | 28747250500 | 41500 | 41500 | 41500 | 41450 | 150 |
| 540 | 20230905 | 113800 | 28741030300 | 41450 | 41550 | 41550 | 41450 | 474 |
| 541 | 20230905 | 113700 | 28721368600 | 41550 | 41500 | 41550 | 41500 | 1104 |
| 542 | 20230905 | 113600 | 28675544850 | 41500 | 41550 | 41550 | 41500 | 705 |
| 543 | 20230905 | 113500 | 28646262000 | 41500 | 41400 | 41550 | 41350 | 767 |
| 544 | 20230905 | 113400 | 28614462950 | 41450 | 41350 | 41450 | 41300 | 721 |
| 545 | 20230905 | 113300 | 28584621800 | 41350 | 41300 | 41350 | 41200 | 1301 |
| 546 | 20230905 | 113200 | 28530952400 | 41300 | 41400 | 41400 | 41250 | 5682 |
| 547 | 20230905 | 113100 | 28296128900 | 41400 | 41500 | 41500 | 41400 | 1348 |
| 548 | 20230905 | 113000 | 28240265800 | 41450 | 41500 | 41500 | 41450 | 1696 |
| 549 | 20230905 | 112900 | 28169954950 | 41500 | 41450 | 41500 | 41450 | 602 |
| 550 | 20230905 | 112800 | 28144986250 | 41450 | 41500 | 41500 | 41450 | 706 |
| 551 | 20230905 | 112700 | 28115700500 | 41500 | 41550 | 41550 | 41500 | 492 |
| 552 | 20230905 | 112600 | 28095280100 | 41550 | 41550 | 41600 | 41500 | 1188 |
| 553 | 20230905 | 112500 | 28045925550 | 41550 | 41550 | 41600 | 41550 | 991 |
| 554 | 20230905 | 112400 | 28004747000 | 41550 | 41600 | 41600 | 41550 | 1427 |
| 555 | 20230905 | 112300 | 27945438400 | 41600 | 41550 | 41600 | 41550 | 701 |
| 556 | 20230905 | 112200 | 27916292200 | 41550 | 41600 | 41600 | 41500 | 1540 |
| 557 | 20230905 | 112100 | 27852291100 | 41600 | 41500 | 41600 | 41500 | 1924 |
| 558 | 20230905 | 112000 | 27772331950 | 41500 | 41500 | 41550 | 41500 | 483 |
| 559 | 20230905 | 111900 | 27752286400 | 41550 | 41500 | 41550 | 41450 | 664 |
| 560 | 20230905 | 111800 | 27724728950 | 41450 | 41400 | 41450 | 41400 | 513 |
| 561 | 20230905 | 111700 | 27703467600 | 41400 | 41400 | 41450 | 41400 | 1515 |
| 562 | 20230905 | 111600 | 27640744550 | 41400 | 41400 | 41450 | 41350 | 1344 |
| 563 | 20230905 | 111500 | 27585104250 | 41400 | 41400 | 41450 | 41400 | 1428 |
| 564 | 20230905 | 111400 | 27525983400 | 41400 | 41400 | 41450 | 41350 | 574 |
| 565 | 20230905 | 111300 | 27502215400 | 41350 | 41400 | 41400 | 41350 | 140 |
| 566 | 20230905 | 111200 | 27496423300 | 41400 | 41450 | 41450 | 41350 | 1750 |
| 567 | 20230905 | 111100 | 27424002150 | 41450 | 41400 | 41500 | 41400 | 1331 |
| 568 | 20230905 | 111000 | 27368858900 | 41450 | 41450 | 41500 | 41450 | 580 |
| 569 | 20230905 | 110900 | 27344814600 | 41450 | 41400 | 41500 | 41400 | 552 |
| 570 | 20230905 | 110800 | 27321925850 | 41400 | 41450 | 41450 | 41400 | 1135 |
| 571 | 20230905 | 110700 | 27274922150 | 41450 | 41450 | 41550 | 41400 | 1366 |
| 572 | 20230905 | 110600 | 27218269200 | 41450 | 41400 | 41450 | 41400 | 1426 |
| 573 | 20230905 | 110500 | 27159178200 | 41450 | 41550 | 41600 | 41400 | 6057 |
| 574 | 20230905 | 110400 | 26908030550 | 41600 | 41550 | 41600 | 41550 | 2177 |
| 575 | 20230905 | 110300 | 26817474350 | 41550 | 41600 | 41650 | 41550 | 2513 |
| 576 | 20230905 | 110200 | 26712897100 | 41600 | 41400 | 41650 | 41400 | 6150 |
| 577 | 20230905 | 110100 | 26457243200 | 41400 | 41500 | 41500 | 41350 | 4715 |
| 578 | 20230905 | 110000 | 26261982400 | 41500 | 41500 | 41600 | 41450 | 4910 |
| 579 | 20230905 | 105900 | 26058052200 | 41550 | 41400 | 41550 | 41400 | 2946 |
| 580 | 20230905 | 105800 | 25935873150 | 41400 | 41250 | 41450 | 41250 | 632 |
| 581 | 20230905 | 105700 | 25909749500 | 41250 | 41300 | 41300 | 41250 | 488 |
| 582 | 20230905 | 105600 | 25889615350 | 41250 | 41450 | 41450 | 41250 | 2359 |
| 583 | 20230905 | 105500 | 25792103150 | 41400 | 41500 | 41500 | 41400 | 2926 |
| 584 | 20230905 | 105400 | 25670846800 | 41450 | 41450 | 41550 | 41450 | 3322 |
| 585 | 20230905 | 105300 | 25533090900 | 41450 | 41400 | 41450 | 41350 | 3483 |
| 586 | 20230905 | 105200 | 25388794000 | 41400 | 41300 | 41400 | 41300 | 1131 |
| 587 | 20230905 | 105100 | 25341996950 | 41350 | 41300 | 41350 | 41300 | 509 |
| 588 | 20230905 | 105000 | 25320959550 | 41300 | 41200 | 41300 | 41150 | 1184 |
| 589 | 20230905 | 104900 | 25272170500 | 41200 | 41250 | 41250 | 41200 | 1320 |
| 590 | 20230905 | 104800 | 25217745200 | 41300 | 41400 | 41400 | 41250 | 2609 |
| 591 | 20230905 | 104700 | 25109887450 | 41400 | 41400 | 41450 | 41350 | 2612 |
| 592 | 20230905 | 104600 | 25001753350 | 41400 | 41450 | 41450 | 41350 | 3037 |
| 593 | 20230905 | 104500 | 24876111000 | 41350 | 41300 | 41400 | 41300 | 4970 |
| 594 | 20230905 | 104400 | 24670560800 | 41300 | 41250 | 41300 | 41250 | 459 |
| 595 | 20230905 | 104300 | 24651620900 | 41250 | 41200 | 41250 | 41200 | 2350 |
| 596 | 20230905 | 104200 | 24554741550 | 41200 | 41100 | 41250 | 41100 | 1283 |
| 597 | 20230905 | 104100 | 24501869650 | 41100 | 41000 | 41200 | 41000 | 874 |
| 598 | 20230905 | 104000 | 24465926000 | 41050 | 41000 | 41050 | 40950 | 1657 |
| 599 | 20230905 | 103900 | 24397985500 | 41000 | 41100 | 41100 | 41000 | 2640 |
| 600 | 20230905 | 103800 | 24289677750 | 41100 | 41100 | 41100 | 41050 | 456 |
| 601 | 20230905 | 103700 | 24270945800 | 41100 | 41150 | 41200 | 41100 | 2202 |
| 602 | 20230905 | 103600 | 24180398350 | 41200 | 41250 | 41250 | 41100 | 1969 |
| 603 | 20230905 | 103500 | 24099333300 | 41250 | 41250 | 41250 | 41150 | 2600 |
| 604 | 20230905 | 103400 | 23992183800 | 41250 | 41300 | 41350 | 41200 | 6043 |
| 605 | 20230905 | 103300 | 23742686400 | 41300 | 41150 | 41300 | 41150 | 4562 |
| 606 | 20230905 | 103200 | 23554561450 | 41200 | 41150 | 41250 | 41150 | 3499 |
| 607 | 20230905 | 103100 | 23410464550 | 41150 | 41050 | 41150 | 41000 | 3405 |
| 608 | 20230905 | 103000 | 23270692700 | 41050 | 41000 | 41100 | 41000 | 2573 |
| 609 | 20230905 | 102900 | 23165067950 | 41000 | 41000 | 41050 | 41000 | 1216 |
| 610 | 20230905 | 102800 | 23115208100 | 41000 | 40850 | 41000 | 40850 | 1555 |
| 611 | 20230905 | 102700 | 23051551300 | 40900 | 40850 | 40900 | 40800 | 1520 |
| 612 | 20230905 | 102600 | 22989452050 | 40800 | 40800 | 40850 | 40800 | 714 |
| 613 | 20230905 | 102500 | 22960305550 | 40850 | 40850 | 40900 | 40800 | 528 |
| 614 | 20230905 | 102400 | 22938737350 | 40850 | 40850 | 40900 | 40850 | 237 |
| 615 | 20230905 | 102300 | 22929050400 | 40850 | 40850 | 40850 | 40800 | 1832 |
| 616 | 20230905 | 102200 | 22854268250 | 40850 | 40800 | 40850 | 40800 | 1327 |
| 617 | 20230905 | 102100 | 22800119400 | 40850 | 40950 | 40950 | 40850 | 1745 |
| 618 | 20230905 | 102000 | 22728802600 | 40950 | 40950 | 40950 | 40850 | 1464 |
| 619 | 20230905 | 101900 | 22668890850 | 40900 | 41000 | 41000 | 40900 | 1430 |
| 620 | 20230905 | 101800 | 22610310450 | 40950 | 40900 | 41000 | 40850 | 4709 |
| 621 | 20230905 | 101700 | 22417578050 | 40900 | 40800 | 40900 | 40800 | 3914 |
| 622 | 20230905 | 101600 | 22257708050 | 40750 | 40700 | 40750 | 40650 | 1423 |
| 623 | 20230905 | 101500 | 22199746400 | 40700 | 40650 | 40700 | 40650 | 650 |
| 624 | 20230905 | 101400 | 22173302750 | 40700 | 40550 | 40700 | 40550 | 1992 |
| 625 | 20230905 | 101300 | 22092380950 | 40550 | 40700 | 40750 | 40500 | 7349 |
| 626 | 20230905 | 101200 | 21794015100 | 40700 | 40750 | 40750 | 40700 | 923 |
| 627 | 20230905 | 101100 | 21756430900 | 40700 | 40700 | 40800 | 40700 | 1148 |
| 628 | 20230905 | 101000 | 21709653950 | 40700 | 40750 | 40750 | 40600 | 3672 |
| 629 | 20230905 | 100900 | 21560245150 | 40750 | 40850 | 40850 | 40750 | 1331 |
| 630 | 20230905 | 100800 | 21505958100 | 40850 | 40850 | 40850 | 40800 | 437 |
| 631 | 20230905 | 100700 | 21488107100 | 40850 | 40900 | 40900 | 40800 | 1731 |
| 632 | 20230905 | 100600 | 21417405850 | 40850 | 40800 | 40850 | 40800 | 2628 |
| 633 | 20230905 | 100500 | 21310119900 | 40800 | 40750 | 40800 | 40750 | 2609 |
| 634 | 20230905 | 100400 | 21203714900 | 40800 | 40550 | 40800 | 40500 | 2840 |
| 635 | 20230905 | 100300 | 21088216750 | 40550 | 40450 | 40550 | 40400 | 3405 |
| 636 | 20230905 | 100200 | 20950514500 | 40450 | 40400 | 40500 | 40400 | 3941 |
| 637 | 20230905 | 100100 | 20791128250 | 40400 | 40450 | 40500 | 40400 | 2185 |
| 638 | 20230905 | 100000 | 20702744950 | 40500 | 40500 | 40550 | 40300 | 4179 |
| 639 | 20230905 | 095900 | 20533757650 | 40500 | 40350 | 40550 | 40300 | 8025 |
| 640 | 20230905 | 095800 | 20209750450 | 40300 | 40350 | 40400 | 40300 | 6453 |
| 641 | 20230905 | 095700 | 19949559450 | 40350 | 40450 | 40500 | 40350 | 7473 |
| 642 | 20230905 | 095600 | 19647732050 | 40450 | 40500 | 40600 | 40450 | 9212 |
| 643 | 20230905 | 095500 | 19274698550 | 40550 | 40600 | 40650 | 40500 | 8882 |
| 644 | 20230905 | 095400 | 18914364500 | 40650 | 40650 | 40700 | 40650 | 4401 |
| 645 | 20230905 | 095300 | 18735459700 | 40650 | 40700 | 40750 | 40650 | 1317 |
| 646 | 20230905 | 095200 | 18681907050 | 40700 | 40700 | 40750 | 40650 | 960 |
| 647 | 20230905 | 095100 | 18642839600 | 40700 | 40750 | 40750 | 40650 | 3285 |
| 648 | 20230905 | 095000 | 18509167500 | 40700 | 40750 | 40750 | 40700 | 684 |
| 649 | 20230905 | 094900 | 18481312750 | 40700 | 40700 | 40750 | 40700 | 1395 |
| 650 | 20230905 | 094800 | 18424520650 | 40700 | 40750 | 40800 | 40700 | 1518 |
| 651 | 20230905 | 094700 | 18362700500 | 40750 | 40700 | 40850 | 40700 | 2932 |
| 652 | 20230905 | 094600 | 18243242550 | 40750 | 40750 | 40750 | 40700 | 1092 |
| 653 | 20230905 | 094500 | 18198776550 | 40750 | 40800 | 40800 | 40700 | 1877 |
| 654 | 20230905 | 094400 | 18122343050 | 40750 | 40750 | 40800 | 40700 | 2499 |
| 655 | 20230905 | 094300 | 18020514050 | 40750 | 40850 | 40850 | 40750 | 3375 |
| 656 | 20230905 | 094200 | 17882795900 | 40900 | 40600 | 40950 | 40600 | 5556 |
| 657 | 20230905 | 094100 | 17656037600 | 40600 | 40650 | 40700 | 40600 | 8591 |
| 658 | 20230905 | 094000 | 17306924400 | 40700 | 40850 | 40900 | 40700 | 7485 |
| 659 | 20230905 | 093900 | 17001898650 | 40850 | 40850 | 40900 | 40850 | 2941 |
| 660 | 20230905 | 093800 | 16881747400 | 40850 | 40900 | 40900 | 40850 | 2805 |
| 661 | 20230905 | 093700 | 16767111000 | 40900 | 40900 | 40950 | 40850 | 2752 |
| 662 | 20230905 | 093600 | 16654568400 | 40900 | 41000 | 41000 | 40900 | 3329 |
| 663 | 20230905 | 093500 | 16518382100 | 40950 | 41250 | 41300 | 40850 | 10154 |
| 664 | 20230905 | 093400 | 16101200700 | 41250 | 41300 | 41300 | 41200 | 3771 |
| 665 | 20230905 | 093300 | 15945614400 | 41300 | 41150 | 41300 | 41050 | 3748 |
| 666 | 20230905 | 093200 | 15791357250 | 41150 | 41100 | 41200 | 41100 | 2843 |
| 667 | 20230905 | 093100 | 15674433400 | 41050 | 41050 | 41300 | 41000 | 7126 |
| 668 | 20230905 | 093000 | 15381272800 | 41000 | 40800 | 41000 | 40750 | 6165 |
| 669 | 20230905 | 092900 | 15129334000 | 40800 | 40850 | 40950 | 40700 | 5280 |
| 670 | 20230905 | 092800 | 14913886000 | 40850 | 40500 | 40900 | 40500 | 14768 |
| 671 | 20230905 | 092700 | 14312861750 | 40500 | 40600 | 40600 | 40500 | 6635 |
| 672 | 20230905 | 092600 | 14043770550 | 40600 | 40650 | 40700 | 40500 | 22563 |
| 673 | 20230905 | 092500 | 13128338250 | 40650 | 40950 | 40950 | 40650 | 17021 |
| 674 | 20230905 | 092400 | 12434370950 | 40950 | 40950 | 41000 | 40950 | 6369 |
| 675 | 20230905 | 092300 | 12173508600 | 40950 | 41150 | 41200 | 40950 | 12829 |
| 676 | 20230905 | 092200 | 11646731450 | 41150 | 41150 | 41250 | 41100 | 7937 |
| 677 | 20230905 | 092100 | 11320063200 | 41150 | 41450 | 41450 | 41150 | 13413 |
| 678 | 20230905 | 092000 | 10766147500 | 41450 | 41400 | 41500 | 41350 | 4372 |
| 679 | 20230905 | 091900 | 10584967100 | 41400 | 41300 | 41450 | 41250 | 2645 |
| 680 | 20230905 | 091800 | 10475602600 | 41250 | 41250 | 41300 | 41200 | 4030 |
| 681 | 20230905 | 091700 | 10309467000 | 41250 | 41350 | 41500 | 41250 | 8278 |
| 682 | 20230905 | 091600 | 9966955250 | 41400 | 41000 | 41400 | 40950 | 9050 |
| 683 | 20230905 | 091500 | 9594508750 | 41000 | 41050 | 41100 | 40700 | 22583 |
| 684 | 20230905 | 091400 | 8671716350 | 41050 | 41250 | 41250 | 41050 | 14179 |
| 685 | 20230905 | 091300 | 8088732200 | 41250 | 41350 | 41400 | 41150 | 15716 |
| 686 | 20230905 | 091200 | 7440715150 | 41400 | 41750 | 41800 | 41350 | 10391 |
| 687 | 20230905 | 091100 | 7009336450 | 41700 | 41750 | 41750 | 41350 | 20491 |
| 688 | 20230905 | 091000 | 6157742350 | 41750 | 41950 | 42000 | 41750 | 4729 |
| 689 | 20230905 | 090900 | 5959890600 | 41800 | 41900 | 42250 | 41700 | 20049 |
| 690 | 20230905 | 090800 | 5119357600 | 41850 | 41900 | 41950 | 41850 | 6836 |
| 691 | 20230905 | 090700 | 4832914200 | 41950 | 41950 | 42000 | 41900 | 10138 |
| 692 | 20230905 | 090600 | 4407703000 | 42000 | 42000 | 42150 | 42000 | 5528 |
| 693 | 20230905 | 090500 | 4175335150 | 42000 | 42450 | 42450 | 41950 | 12175 |
| 694 | 20230905 | 090400 | 3662137150 | 42450 | 42100 | 42500 | 42050 | 11764 |
| 695 | 20230905 | 090300 | 3163689800 | 42100 | 41950 | 42100 | 41900 | 9595 |
| 696 | 20230905 | 090200 | 2760967800 | 41950 | 42000 | 42150 | 41800 | 22363 |
| 697 | 20230905 | 090100 | 1823366000 | 42000 | 42400 | 42500 | 42000 | 17050 |
| 698 | 20230905 | 090000 | 1102790950 | 42450 | 42450 | 42500 | 42300 | 25977 |