38 KiB
38 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20230908 | 203500 | 78430924750 | 41400 | 41400 | 41400 | 41400 | 23742 |
| 3 | 20230908 | 203400 | 78430924750 | 41400 | 41400 | 41400 | 41400 | 0 |
| 4 | 20230908 | 203300 | 78430924750 | 41400 | 41400 | 41400 | 41400 | 0 |
| 5 | 20230908 | 203200 | 78430924750 | 41400 | 41400 | 41400 | 41400 | 0 |
| 6 | 20230908 | 203100 | 78430924750 | 41400 | 41400 | 41400 | 41400 | 0 |
| 7 | 20230908 | 203000 | 78430924750 | 41400 | 41400 | 41400 | 41400 | 0 |
| 8 | 20230908 | 202900 | 78430924750 | 41400 | 41400 | 41400 | 41400 | 0 |
| 9 | 20230908 | 202800 | 78430924750 | 41400 | 41400 | 41400 | 41400 | 0 |
| 10 | 20230908 | 202700 | 78430924750 | 41400 | 41400 | 41400 | 41400 | 0 |
| 11 | 20230908 | 202600 | 78430924750 | 41400 | 41400 | 41400 | 41400 | 0 |
| 12 | 20230908 | 202500 | 78430924750 | 41400 | 41400 | 41400 | 41400 | 0 |
| 13 | 20230908 | 202400 | 78430924750 | 41400 | 41400 | 41400 | 41400 | 0 |
| 14 | 20230908 | 202300 | 78430924750 | 41400 | 41400 | 41400 | 41400 | 0 |
| 15 | 20230908 | 202200 | 78430924750 | 41400 | 41400 | 41400 | 41400 | 0 |
| 16 | 20230908 | 202100 | 78430924750 | 41400 | 41400 | 41400 | 41400 | 0 |
| 17 | 20230908 | 202000 | 78430924750 | 41400 | 41400 | 41400 | 41400 | 0 |
| 18 | 20230908 | 201900 | 78430924750 | 41400 | 41400 | 41400 | 41400 | 0 |
| 19 | 20230908 | 201800 | 78430924750 | 41400 | 41400 | 41400 | 41400 | 0 |
| 20 | 20230908 | 201700 | 78430924750 | 41400 | 41400 | 41400 | 41400 | 0 |
| 21 | 20230908 | 201600 | 78430924750 | 41400 | 41400 | 41400 | 41400 | 0 |
| 22 | 20230908 | 201500 | 78430924750 | 41400 | 41400 | 41400 | 41400 | 0 |
| 23 | 20230908 | 201400 | 78430924750 | 41400 | 41400 | 41400 | 41400 | 0 |
| 24 | 20230908 | 201300 | 78430924750 | 41400 | 41400 | 41400 | 41400 | 0 |
| 25 | 20230908 | 201200 | 78430924750 | 41400 | 41400 | 41400 | 41400 | 0 |
| 26 | 20230908 | 201100 | 78430924750 | 41400 | 41400 | 41400 | 41400 | 0 |
| 27 | 20230908 | 201000 | 78430924750 | 41400 | 41400 | 41400 | 41400 | 0 |
| 28 | 20230908 | 200900 | 78430924750 | 41400 | 41400 | 41400 | 41400 | 0 |
| 29 | 20230908 | 200800 | 78430924750 | 41400 | 41400 | 41400 | 41400 | 0 |
| 30 | 20230908 | 200700 | 78430924750 | 41400 | 41400 | 41400 | 41400 | 0 |
| 31 | 20230908 | 200600 | 78430924750 | 41400 | 41400 | 41400 | 41400 | 0 |
| 32 | 20230908 | 200500 | 78430924750 | 41400 | 41400 | 41400 | 41400 | 23742 |
| 33 | 20230908 | 200400 | 78430924750 | 41400 | 41400 | 41400 | 41400 | 0 |
| 34 | 20230908 | 200300 | 78430924750 | 41400 | 41400 | 41400 | 41400 | 0 |
| 35 | 20230908 | 200200 | 78430924750 | 41400 | 41400 | 41400 | 41400 | 0 |
| 36 | 20230908 | 200100 | 78430924750 | 41400 | 41400 | 41400 | 41400 | 0 |
| 37 | 20230908 | 200000 | 78430924750 | 41400 | 41400 | 41400 | 41400 | 0 |
| 38 | 20230908 | 195900 | 78430924750 | 41400 | 41400 | 41400 | 41400 | 0 |
| 39 | 20230908 | 195800 | 78430924750 | 41400 | 41400 | 41400 | 41400 | 0 |
| 40 | 20230908 | 195700 | 78430924750 | 41400 | 41400 | 41400 | 41400 | 0 |
| 41 | 20230908 | 195600 | 78430924750 | 41400 | 41400 | 41400 | 41400 | 0 |
| 42 | 20230908 | 195500 | 78430924750 | 41400 | 41400 | 41400 | 41400 | 0 |
| 43 | 20230908 | 195400 | 78430924750 | 41400 | 41400 | 41400 | 41400 | 0 |
| 44 | 20230908 | 195300 | 78430924750 | 41400 | 41400 | 41400 | 41400 | 0 |
| 45 | 20230908 | 195200 | 78430924750 | 41400 | 41400 | 41400 | 41400 | 0 |
| 46 | 20230908 | 195100 | 78430924750 | 41400 | 41400 | 41400 | 41400 | 0 |
| 47 | 20230908 | 195000 | 78430924750 | 41400 | 41400 | 41400 | 41400 | 0 |
| 48 | 20230908 | 194900 | 78430924750 | 41400 | 41400 | 41400 | 41400 | 0 |
| 49 | 20230908 | 194800 | 78430924750 | 41400 | 41400 | 41400 | 41400 | 0 |
| 50 | 20230908 | 194700 | 78430924750 | 41400 | 41400 | 41400 | 41400 | 0 |
| 51 | 20230908 | 194600 | 78430924750 | 41400 | 41400 | 41400 | 41400 | 0 |
| 52 | 20230908 | 194500 | 78430924750 | 41400 | 41400 | 41400 | 41400 | 0 |
| 53 | 20230908 | 194400 | 78430924750 | 41400 | 41400 | 41400 | 41400 | 0 |
| 54 | 20230908 | 194300 | 78430924750 | 41400 | 41400 | 41400 | 41400 | 0 |
| 55 | 20230908 | 194200 | 78430924750 | 41400 | 41400 | 41400 | 41400 | 0 |
| 56 | 20230908 | 194100 | 78430924750 | 41400 | 41400 | 41400 | 41400 | 0 |
| 57 | 20230908 | 194000 | 78430924750 | 41400 | 41400 | 41400 | 41400 | 0 |
| 58 | 20230908 | 193900 | 78430924750 | 41400 | 41400 | 41400 | 41400 | 0 |
| 59 | 20230908 | 193800 | 78430924750 | 41400 | 41400 | 41400 | 41400 | 0 |
| 60 | 20230908 | 193700 | 78430924750 | 41400 | 41400 | 41400 | 41400 | 0 |
| 61 | 20230908 | 193600 | 78430924750 | 41400 | 41400 | 41400 | 41400 | 0 |
| 62 | 20230908 | 193500 | 78430924750 | 41400 | 41400 | 41400 | 41400 | 23742 |
| 63 | 20230908 | 193400 | 78430924750 | 41400 | 41400 | 41400 | 41400 | 0 |
| 64 | 20230908 | 193300 | 78430924750 | 41400 | 41400 | 41400 | 41400 | 0 |
| 65 | 20230908 | 193200 | 78430924750 | 41400 | 41400 | 41400 | 41400 | 0 |
| 66 | 20230908 | 193100 | 78430924750 | 41400 | 41400 | 41400 | 41400 | 0 |
| 67 | 20230908 | 193000 | 78430924750 | 41400 | 41400 | 41400 | 41400 | 0 |
| 68 | 20230908 | 192900 | 78430924750 | 41400 | 41400 | 41400 | 41400 | 0 |
| 69 | 20230908 | 192800 | 78430924750 | 41400 | 41400 | 41400 | 41400 | 0 |
| 70 | 20230908 | 192700 | 78430924750 | 41400 | 41400 | 41400 | 41400 | 0 |
| 71 | 20230908 | 192600 | 78430924750 | 41400 | 41400 | 41400 | 41400 | 0 |
| 72 | 20230908 | 192500 | 78430924750 | 41400 | 41400 | 41400 | 41400 | 0 |
| 73 | 20230908 | 192400 | 78430924750 | 41400 | 41400 | 41400 | 41400 | 0 |
| 74 | 20230908 | 192300 | 78430924750 | 41400 | 41400 | 41400 | 41400 | 0 |
| 75 | 20230908 | 192200 | 78430924750 | 41400 | 41400 | 41400 | 41400 | 0 |
| 76 | 20230908 | 192100 | 78430924750 | 41400 | 41400 | 41400 | 41400 | 0 |
| 77 | 20230908 | 192000 | 78430924750 | 41400 | 41400 | 41400 | 41400 | 0 |
| 78 | 20230908 | 191900 | 78430924750 | 41400 | 41400 | 41400 | 41400 | 0 |
| 79 | 20230908 | 191800 | 78430924750 | 41400 | 41400 | 41400 | 41400 | 0 |
| 80 | 20230908 | 191700 | 78430924750 | 41400 | 41400 | 41400 | 41400 | 0 |
| 81 | 20230908 | 191600 | 78430924750 | 41400 | 41400 | 41400 | 41400 | 0 |
| 82 | 20230908 | 191500 | 78430924750 | 41400 | 41400 | 41400 | 41400 | 0 |
| 83 | 20230908 | 191400 | 78430924750 | 41400 | 41400 | 41400 | 41400 | 0 |
| 84 | 20230908 | 191300 | 78430924750 | 41400 | 41400 | 41400 | 41400 | 0 |
| 85 | 20230908 | 191200 | 78430924750 | 41400 | 41400 | 41400 | 41400 | 0 |
| 86 | 20230908 | 191100 | 78430924750 | 41400 | 41400 | 41400 | 41400 | 0 |
| 87 | 20230908 | 191000 | 78430924750 | 41400 | 41400 | 41400 | 41400 | 0 |
| 88 | 20230908 | 190900 | 78430924750 | 41400 | 41400 | 41400 | 41400 | 0 |
| 89 | 20230908 | 190800 | 78430924750 | 41400 | 41400 | 41400 | 41400 | 0 |
| 90 | 20230908 | 190700 | 78430924750 | 41400 | 41400 | 41400 | 41400 | 0 |
| 91 | 20230908 | 190600 | 78430924750 | 41400 | 41400 | 41400 | 41400 | 0 |
| 92 | 20230908 | 190500 | 78430924750 | 41400 | 41400 | 41400 | 41400 | 23742 |
| 93 | 20230908 | 190400 | 78430924750 | 41400 | 41400 | 41400 | 41400 | 0 |
| 94 | 20230908 | 190300 | 78430924750 | 41400 | 41400 | 41400 | 41400 | 0 |
| 95 | 20230908 | 190200 | 78430924750 | 41400 | 41400 | 41400 | 41400 | 0 |
| 96 | 20230908 | 190100 | 78430924750 | 41400 | 41400 | 41400 | 41400 | 0 |
| 97 | 20230908 | 190000 | 78430924750 | 41400 | 41400 | 41400 | 41400 | 0 |
| 98 | 20230908 | 185900 | 78430924750 | 41400 | 41400 | 41400 | 41400 | 0 |
| 99 | 20230908 | 185800 | 78430924750 | 41400 | 41400 | 41400 | 41400 | 0 |
| 100 | 20230908 | 185700 | 78430924750 | 41400 | 41400 | 41400 | 41400 | 0 |
| 101 | 20230908 | 185600 | 78430924750 | 41400 | 41400 | 41400 | 41400 | 0 |
| 102 | 20230908 | 185500 | 78430924750 | 41400 | 41400 | 41400 | 41400 | 0 |
| 103 | 20230908 | 185400 | 78430924750 | 41400 | 41400 | 41400 | 41400 | 0 |
| 104 | 20230908 | 185300 | 78430924750 | 41400 | 41400 | 41400 | 41400 | 0 |
| 105 | 20230908 | 185200 | 78430924750 | 41400 | 41400 | 41400 | 41400 | 0 |
| 106 | 20230908 | 185100 | 78430924750 | 41400 | 41400 | 41400 | 41400 | 0 |
| 107 | 20230908 | 185000 | 78430924750 | 41400 | 41400 | 41400 | 41400 | 0 |
| 108 | 20230908 | 184900 | 78430924750 | 41400 | 41400 | 41400 | 41400 | 0 |
| 109 | 20230908 | 184800 | 78430924750 | 41400 | 41400 | 41400 | 41400 | 0 |
| 110 | 20230908 | 184700 | 78430924750 | 41400 | 41400 | 41400 | 41400 | 0 |
| 111 | 20230908 | 184600 | 78430924750 | 41400 | 41400 | 41400 | 41400 | 0 |
| 112 | 20230908 | 184500 | 78430924750 | 41400 | 41400 | 41400 | 41400 | 0 |
| 113 | 20230908 | 184400 | 78430924750 | 41400 | 41400 | 41400 | 41400 | 0 |
| 114 | 20230908 | 184300 | 78430924750 | 41400 | 41400 | 41400 | 41400 | 0 |
| 115 | 20230908 | 184200 | 78430924750 | 41400 | 41400 | 41400 | 41400 | 0 |
| 116 | 20230908 | 184100 | 78430924750 | 41400 | 41400 | 41400 | 41400 | 0 |
| 117 | 20230908 | 184000 | 78430924750 | 41400 | 41400 | 41400 | 41400 | 0 |
| 118 | 20230908 | 183900 | 78430924750 | 41400 | 41400 | 41400 | 41400 | 0 |
| 119 | 20230908 | 183800 | 78430924750 | 41400 | 41400 | 41400 | 41400 | 0 |
| 120 | 20230908 | 183700 | 78430924750 | 41400 | 41400 | 41400 | 41400 | 0 |
| 121 | 20230908 | 183600 | 78430924750 | 41400 | 41400 | 41400 | 41400 | 0 |
| 122 | 20230908 | 183500 | 78430924750 | 41400 | 41400 | 41400 | 41400 | 23742 |
| 123 | 20230908 | 183400 | 78430924750 | 41400 | 41400 | 41400 | 41400 | 0 |
| 124 | 20230908 | 183300 | 78430924750 | 41400 | 41400 | 41400 | 41400 | 0 |
| 125 | 20230908 | 183200 | 78430924750 | 41400 | 41400 | 41400 | 41400 | 0 |
| 126 | 20230908 | 183100 | 78430924750 | 41400 | 41400 | 41400 | 41400 | 0 |
| 127 | 20230908 | 183000 | 78430924750 | 41400 | 41400 | 41400 | 41400 | 0 |
| 128 | 20230908 | 182900 | 78430924750 | 41400 | 41400 | 41400 | 41400 | 0 |
| 129 | 20230908 | 182800 | 78430924750 | 41400 | 41400 | 41400 | 41400 | 0 |
| 130 | 20230908 | 182700 | 78430924750 | 41400 | 41400 | 41400 | 41400 | 0 |
| 131 | 20230908 | 182600 | 78430924750 | 41400 | 41400 | 41400 | 41400 | 0 |
| 132 | 20230908 | 182500 | 78430924750 | 41400 | 41400 | 41400 | 41400 | 0 |
| 133 | 20230908 | 182400 | 78430924750 | 41400 | 41400 | 41400 | 41400 | 0 |
| 134 | 20230908 | 182300 | 78430924750 | 41400 | 41400 | 41400 | 41400 | 0 |
| 135 | 20230908 | 182200 | 78430924750 | 41400 | 41400 | 41400 | 41400 | 0 |
| 136 | 20230908 | 182100 | 78430924750 | 41400 | 41400 | 41400 | 41400 | 0 |
| 137 | 20230908 | 182000 | 78430924750 | 41400 | 41400 | 41400 | 41400 | 0 |
| 138 | 20230908 | 181900 | 78430924750 | 41400 | 41400 | 41400 | 41400 | 0 |
| 139 | 20230908 | 181800 | 78430924750 | 41400 | 41400 | 41400 | 41400 | 0 |
| 140 | 20230908 | 181700 | 78430924750 | 41400 | 41400 | 41400 | 41400 | 0 |
| 141 | 20230908 | 181600 | 78430924750 | 41400 | 41400 | 41400 | 41400 | 0 |
| 142 | 20230908 | 181500 | 78430924750 | 41400 | 41400 | 41400 | 41400 | 0 |
| 143 | 20230908 | 181400 | 78430924750 | 41400 | 41400 | 41400 | 41400 | 0 |
| 144 | 20230908 | 181300 | 78430924750 | 41400 | 41400 | 41400 | 41400 | 0 |
| 145 | 20230908 | 181200 | 78430924750 | 41400 | 41400 | 41400 | 41400 | 0 |
| 146 | 20230908 | 181100 | 78430924750 | 41400 | 41400 | 41400 | 41400 | 0 |
| 147 | 20230908 | 181000 | 78430924750 | 41400 | 41400 | 41400 | 41400 | 0 |
| 148 | 20230908 | 180900 | 78430924750 | 41400 | 41400 | 41400 | 41400 | 0 |
| 149 | 20230908 | 180800 | 78430924750 | 41400 | 41400 | 41400 | 41400 | 0 |
| 150 | 20230908 | 180700 | 78430924750 | 41400 | 41400 | 41400 | 41400 | 0 |
| 151 | 20230908 | 180600 | 78430924750 | 41400 | 41400 | 41400 | 41400 | 0 |
| 152 | 20230908 | 180500 | 78430924750 | 41400 | 41400 | 41400 | 41400 | 23742 |
| 153 | 20230908 | 180400 | 78430924750 | 41400 | 41400 | 41400 | 41400 | 0 |
| 154 | 20230908 | 180300 | 78430924750 | 41400 | 41400 | 41400 | 41400 | 0 |
| 155 | 20230908 | 180200 | 78430924750 | 41400 | 41400 | 41400 | 41400 | 0 |
| 156 | 20230908 | 180100 | 78430924750 | 41400 | 41400 | 41400 | 41400 | 0 |
| 157 | 20230908 | 180000 | 78430924750 | 41400 | 41400 | 41400 | 41400 | 0 |
| 158 | 20230908 | 175900 | 78430924750 | 41400 | 41400 | 41400 | 41400 | 0 |
| 159 | 20230908 | 175800 | 78430924750 | 41400 | 41400 | 41400 | 41400 | 0 |
| 160 | 20230908 | 175700 | 78430924750 | 41400 | 41400 | 41400 | 41400 | 0 |
| 161 | 20230908 | 175600 | 78430924750 | 41400 | 41400 | 41400 | 41400 | 0 |
| 162 | 20230908 | 175500 | 78430924750 | 41400 | 41400 | 41400 | 41400 | 0 |
| 163 | 20230908 | 175400 | 78430924750 | 41400 | 41400 | 41400 | 41400 | 0 |
| 164 | 20230908 | 175300 | 78430924750 | 41400 | 41400 | 41400 | 41400 | 0 |
| 165 | 20230908 | 175200 | 78430924750 | 41400 | 41400 | 41400 | 41400 | 0 |
| 166 | 20230908 | 175100 | 78430924750 | 41400 | 41400 | 41400 | 41400 | 0 |
| 167 | 20230908 | 175000 | 78430924750 | 41400 | 41400 | 41400 | 41400 | 0 |
| 168 | 20230908 | 174900 | 78430924750 | 41400 | 41400 | 41400 | 41400 | 0 |
| 169 | 20230908 | 174800 | 78430924750 | 41400 | 41400 | 41400 | 41400 | 0 |
| 170 | 20230908 | 174700 | 78430924750 | 41400 | 41400 | 41400 | 41400 | 0 |
| 171 | 20230908 | 174600 | 78430924750 | 41400 | 41400 | 41400 | 41400 | 0 |
| 172 | 20230908 | 174500 | 78430924750 | 41400 | 41400 | 41400 | 41400 | 0 |
| 173 | 20230908 | 174400 | 78430924750 | 41400 | 41400 | 41400 | 41400 | 0 |
| 174 | 20230908 | 174300 | 78430924750 | 41400 | 41400 | 41400 | 41400 | 0 |
| 175 | 20230908 | 174200 | 78430924750 | 41400 | 41400 | 41400 | 41400 | 0 |
| 176 | 20230908 | 174100 | 78430924750 | 41400 | 41400 | 41400 | 41400 | 0 |
| 177 | 20230908 | 174000 | 78430924750 | 41400 | 41400 | 41400 | 41400 | 0 |
| 178 | 20230908 | 173900 | 78430924750 | 41400 | 41400 | 41400 | 41400 | 0 |
| 179 | 20230908 | 173800 | 78430924750 | 41400 | 41400 | 41400 | 41400 | 0 |
| 180 | 20230908 | 173700 | 78430924750 | 41400 | 41400 | 41400 | 41400 | 0 |
| 181 | 20230908 | 173600 | 78430924750 | 41400 | 41400 | 41400 | 41400 | 0 |
| 182 | 20230908 | 173500 | 78430924750 | 41400 | 41400 | 41400 | 41400 | 23742 |
| 183 | 20230908 | 173400 | 78430924750 | 41400 | 41400 | 41400 | 41400 | 0 |
| 184 | 20230908 | 173300 | 78430924750 | 41400 | 41400 | 41400 | 41400 | 0 |
| 185 | 20230908 | 173200 | 78430924750 | 41400 | 41400 | 41400 | 41400 | 0 |
| 186 | 20230908 | 173100 | 78430924750 | 41400 | 41400 | 41400 | 41400 | 0 |
| 187 | 20230908 | 173000 | 78430924750 | 41400 | 41400 | 41400 | 41400 | 0 |
| 188 | 20230908 | 172900 | 78430924750 | 41400 | 41400 | 41400 | 41400 | 0 |
| 189 | 20230908 | 172800 | 78430924750 | 41400 | 41400 | 41400 | 41400 | 0 |
| 190 | 20230908 | 172700 | 78430924750 | 41400 | 41400 | 41400 | 41400 | 0 |
| 191 | 20230908 | 172600 | 78430924750 | 41400 | 41400 | 41400 | 41400 | 0 |
| 192 | 20230908 | 172500 | 78430924750 | 41400 | 41400 | 41400 | 41400 | 0 |
| 193 | 20230908 | 172400 | 78430924750 | 41400 | 41400 | 41400 | 41400 | 0 |
| 194 | 20230908 | 172300 | 78430924750 | 41400 | 41400 | 41400 | 41400 | 0 |
| 195 | 20230908 | 172200 | 78430924750 | 41400 | 41400 | 41400 | 41400 | 0 |
| 196 | 20230908 | 172100 | 78430924750 | 41400 | 41400 | 41400 | 41400 | 0 |
| 197 | 20230908 | 172000 | 78430924750 | 41400 | 41400 | 41400 | 41400 | 0 |
| 198 | 20230908 | 171900 | 78430924750 | 41400 | 41400 | 41400 | 41400 | 0 |
| 199 | 20230908 | 171800 | 78430924750 | 41400 | 41400 | 41400 | 41400 | 0 |
| 200 | 20230908 | 171700 | 78430924750 | 41400 | 41400 | 41400 | 41400 | 0 |
| 201 | 20230908 | 171600 | 78430924750 | 41400 | 41400 | 41400 | 41400 | 0 |
| 202 | 20230908 | 171500 | 78430924750 | 41400 | 41400 | 41400 | 41400 | 0 |
| 203 | 20230908 | 171400 | 78430924750 | 41400 | 41400 | 41400 | 41400 | 0 |
| 204 | 20230908 | 171300 | 78430924750 | 41400 | 41400 | 41400 | 41400 | 0 |
| 205 | 20230908 | 171200 | 78430924750 | 41400 | 41400 | 41400 | 41400 | 0 |
| 206 | 20230908 | 171100 | 78430924750 | 41400 | 41400 | 41400 | 41400 | 0 |
| 207 | 20230908 | 171000 | 78430924750 | 41400 | 41400 | 41400 | 41400 | 0 |
| 208 | 20230908 | 170900 | 78430924750 | 41400 | 41400 | 41400 | 41400 | 0 |
| 209 | 20230908 | 170800 | 78430924750 | 41400 | 41400 | 41400 | 41400 | 0 |
| 210 | 20230908 | 170700 | 78430924750 | 41400 | 41400 | 41400 | 41400 | 0 |
| 211 | 20230908 | 170600 | 78430924750 | 41400 | 41400 | 41400 | 41400 | 0 |
| 212 | 20230908 | 170500 | 78430924750 | 41400 | 41400 | 41400 | 41400 | 23742 |
| 213 | 20230908 | 170400 | 78430924750 | 41400 | 41400 | 41400 | 41400 | 0 |
| 214 | 20230908 | 170300 | 78430924750 | 41400 | 41400 | 41400 | 41400 | 0 |
| 215 | 20230908 | 170200 | 78430924750 | 41400 | 41400 | 41400 | 41400 | 0 |
| 216 | 20230908 | 170100 | 78430924750 | 41400 | 41400 | 41400 | 41400 | 0 |
| 217 | 20230908 | 170000 | 78430924750 | 41400 | 41400 | 41400 | 41400 | 0 |
| 218 | 20230908 | 165900 | 78430924750 | 41400 | 41400 | 41400 | 41400 | 0 |
| 219 | 20230908 | 165800 | 78430924750 | 41400 | 41400 | 41400 | 41400 | 0 |
| 220 | 20230908 | 165700 | 78430924750 | 41400 | 41400 | 41400 | 41400 | 0 |
| 221 | 20230908 | 165600 | 78430924750 | 41400 | 41400 | 41400 | 41400 | 0 |
| 222 | 20230908 | 165500 | 78430924750 | 41400 | 41400 | 41400 | 41400 | 0 |
| 223 | 20230908 | 165400 | 78430924750 | 41400 | 41400 | 41400 | 41400 | 0 |
| 224 | 20230908 | 165300 | 78430924750 | 41400 | 41400 | 41400 | 41400 | 0 |
| 225 | 20230908 | 165200 | 78430924750 | 41400 | 41400 | 41400 | 41400 | 0 |
| 226 | 20230908 | 165100 | 78430924750 | 41400 | 41400 | 41400 | 41400 | 0 |
| 227 | 20230908 | 165000 | 78430924750 | 41400 | 41400 | 41400 | 41400 | 0 |
| 228 | 20230908 | 164900 | 78430924750 | 41400 | 41400 | 41400 | 41400 | 0 |
| 229 | 20230908 | 164800 | 78430924750 | 41400 | 41400 | 41400 | 41400 | 0 |
| 230 | 20230908 | 164700 | 78430924750 | 41400 | 41400 | 41400 | 41400 | 0 |
| 231 | 20230908 | 164600 | 78430924750 | 41400 | 41400 | 41400 | 41400 | 0 |
| 232 | 20230908 | 164500 | 78430924750 | 41400 | 41400 | 41400 | 41400 | 0 |
| 233 | 20230908 | 164400 | 78430924750 | 41400 | 41400 | 41400 | 41400 | 0 |
| 234 | 20230908 | 164300 | 78430924750 | 41400 | 41400 | 41400 | 41400 | 0 |
| 235 | 20230908 | 164200 | 78430924750 | 41400 | 41400 | 41400 | 41400 | 0 |
| 236 | 20230908 | 164100 | 78430924750 | 41400 | 41400 | 41400 | 41400 | 0 |
| 237 | 20230908 | 164000 | 78430924750 | 41400 | 41400 | 41400 | 41400 | 0 |
| 238 | 20230908 | 163900 | 78430924750 | 41400 | 41400 | 41400 | 41400 | 0 |
| 239 | 20230908 | 163800 | 78430924750 | 41400 | 41400 | 41400 | 41400 | 0 |
| 240 | 20230908 | 163700 | 78430924750 | 41400 | 41400 | 41400 | 41400 | 0 |
| 241 | 20230908 | 163600 | 78430924750 | 41400 | 41400 | 41400 | 41400 | 0 |
| 242 | 20230908 | 163500 | 78430924750 | 41400 | 41400 | 41400 | 41400 | 23742 |
| 243 | 20230908 | 163400 | 78430924750 | 41400 | 41400 | 41400 | 41400 | 0 |
| 244 | 20230908 | 163300 | 78430924750 | 41400 | 41400 | 41400 | 41400 | 0 |
| 245 | 20230908 | 163200 | 78430924750 | 41400 | 41400 | 41400 | 41400 | 0 |
| 246 | 20230908 | 163100 | 78430924750 | 41400 | 41400 | 41400 | 41400 | 0 |
| 247 | 20230908 | 163000 | 78430924750 | 41400 | 41400 | 41400 | 41400 | 0 |
| 248 | 20230908 | 162900 | 78430924750 | 41400 | 41400 | 41400 | 41400 | 0 |
| 249 | 20230908 | 162800 | 78430924750 | 41400 | 41400 | 41400 | 41400 | 0 |
| 250 | 20230908 | 162700 | 78430924750 | 41400 | 41400 | 41400 | 41400 | 0 |
| 251 | 20230908 | 162600 | 78430924750 | 41400 | 41400 | 41400 | 41400 | 0 |
| 252 | 20230908 | 162500 | 78430924750 | 41400 | 41400 | 41400 | 41400 | 0 |
| 253 | 20230908 | 162400 | 78430924750 | 41400 | 41400 | 41400 | 41400 | 0 |
| 254 | 20230908 | 162300 | 78430924750 | 41400 | 41400 | 41400 | 41400 | 0 |
| 255 | 20230908 | 162200 | 78430924750 | 41400 | 41400 | 41400 | 41400 | 0 |
| 256 | 20230908 | 162100 | 78430924750 | 41400 | 41400 | 41400 | 41400 | 0 |
| 257 | 20230908 | 162000 | 78430924750 | 41400 | 41400 | 41400 | 41400 | 0 |
| 258 | 20230908 | 161900 | 78430924750 | 41400 | 41400 | 41400 | 41400 | 0 |
| 259 | 20230908 | 161800 | 78430924750 | 41400 | 41400 | 41400 | 41400 | 0 |
| 260 | 20230908 | 161700 | 78430924750 | 41400 | 41400 | 41400 | 41400 | 0 |
| 261 | 20230908 | 161600 | 78430924750 | 41400 | 41400 | 41400 | 41400 | 0 |
| 262 | 20230908 | 161500 | 78430924750 | 41400 | 41400 | 41400 | 41400 | 0 |
| 263 | 20230908 | 161400 | 78430924750 | 41400 | 41400 | 41400 | 41400 | 0 |
| 264 | 20230908 | 161300 | 78430924750 | 41400 | 41400 | 41400 | 41400 | 0 |
| 265 | 20230908 | 161200 | 78430924750 | 41400 | 41400 | 41400 | 41400 | 0 |
| 266 | 20230908 | 161100 | 78430924750 | 41400 | 41400 | 41400 | 41400 | 0 |
| 267 | 20230908 | 161000 | 78430924750 | 41400 | 41400 | 41400 | 41400 | 0 |
| 268 | 20230908 | 160900 | 78430924750 | 41400 | 41400 | 41400 | 41400 | 0 |
| 269 | 20230908 | 160800 | 78430924750 | 41400 | 41400 | 41400 | 41400 | 0 |
| 270 | 20230908 | 160700 | 78430924750 | 41400 | 41400 | 41400 | 41400 | 0 |
| 271 | 20230908 | 160600 | 78430924750 | 41400 | 41400 | 41400 | 41400 | 0 |
| 272 | 20230908 | 160500 | 78430924750 | 41400 | 41400 | 41400 | 41400 | 23742 |
| 273 | 20230908 | 160400 | 78430924750 | 41400 | 41400 | 41400 | 41400 | 0 |
| 274 | 20230908 | 160300 | 78430924750 | 41400 | 41400 | 41400 | 41400 | 0 |
| 275 | 20230908 | 160200 | 78430924750 | 41400 | 41400 | 41400 | 41400 | 0 |
| 276 | 20230908 | 160100 | 78430924750 | 41400 | 41400 | 41400 | 41400 | 0 |
| 277 | 20230908 | 160000 | 78430924750 | 41400 | 41400 | 41400 | 41400 | 0 |
| 278 | 20230908 | 155900 | 78430924750 | 41400 | 41400 | 41400 | 41400 | 0 |
| 279 | 20230908 | 155800 | 78430924750 | 41400 | 41400 | 41400 | 41400 | 0 |
| 280 | 20230908 | 155700 | 78430924750 | 41400 | 41400 | 41400 | 41400 | 0 |
| 281 | 20230908 | 155600 | 78430924750 | 41400 | 41400 | 41400 | 41400 | 0 |
| 282 | 20230908 | 155500 | 78430924750 | 41400 | 41400 | 41400 | 41400 | 0 |
| 283 | 20230908 | 155400 | 78430924750 | 41400 | 41400 | 41400 | 41400 | 0 |
| 284 | 20230908 | 155300 | 78430924750 | 41400 | 41400 | 41400 | 41400 | 0 |
| 285 | 20230908 | 155200 | 78430924750 | 41400 | 41400 | 41400 | 41400 | 0 |
| 286 | 20230908 | 155100 | 78430924750 | 41400 | 41400 | 41400 | 41400 | 0 |
| 287 | 20230908 | 155000 | 78430924750 | 41400 | 41400 | 41400 | 41400 | 0 |
| 288 | 20230908 | 154900 | 78430924750 | 41400 | 41400 | 41400 | 41400 | 0 |
| 289 | 20230908 | 154800 | 78430924750 | 41400 | 41400 | 41400 | 41400 | 0 |
| 290 | 20230908 | 154700 | 78430924750 | 41400 | 41400 | 41400 | 41400 | 0 |
| 291 | 20230908 | 154600 | 78430924750 | 41400 | 41400 | 41400 | 41400 | 0 |
| 292 | 20230908 | 154500 | 78430924750 | 41400 | 41400 | 41400 | 41400 | 0 |
| 293 | 20230908 | 154400 | 78430924750 | 41400 | 41400 | 41400 | 41400 | 0 |
| 294 | 20230908 | 154300 | 78430924750 | 41400 | 41400 | 41400 | 41400 | 0 |
| 295 | 20230908 | 154200 | 78430924750 | 41400 | 41400 | 41400 | 41400 | 0 |
| 296 | 20230908 | 154100 | 78430924750 | 41400 | 41400 | 41400 | 41400 | 0 |
| 297 | 20230908 | 154000 | 78430924750 | 41400 | 41400 | 41400 | 41400 | 0 |
| 298 | 20230908 | 153900 | 78430924750 | 41400 | 41400 | 41400 | 41400 | 0 |
| 299 | 20230908 | 153800 | 78430924750 | 41400 | 41400 | 41400 | 41400 | 0 |
| 300 | 20230908 | 153700 | 78430924750 | 41400 | 41400 | 41400 | 41400 | 0 |
| 301 | 20230908 | 153600 | 78430924750 | 41400 | 41400 | 41400 | 41400 | 0 |
| 302 | 20230908 | 153500 | 78430924750 | 41400 | 41400 | 41400 | 41400 | 23742 |
| 303 | 20230908 | 153400 | 78430924750 | 41400 | 41400 | 41400 | 41400 | 0 |
| 304 | 20230908 | 153300 | 78430924750 | 41400 | 41400 | 41400 | 41400 | 0 |
| 305 | 20230908 | 153200 | 78430924750 | 41400 | 41400 | 41400 | 41400 | 0 |
| 306 | 20230908 | 153100 | 78430924750 | 41400 | 41400 | 41400 | 41400 | 0 |
| 307 | 20230908 | 153000 | 78430924750 | 41400 | 41400 | 41400 | 41400 | 23742 |
| 308 | 20230908 | 152900 | 77448005950 | 41400 | 41400 | 41400 | 41400 | 0 |
| 309 | 20230908 | 152800 | 77448005950 | 41400 | 41400 | 41400 | 41400 | 0 |
| 310 | 20230908 | 152700 | 77448005950 | 41400 | 41400 | 41400 | 41400 | 0 |
| 311 | 20230908 | 152600 | 77448005950 | 41400 | 41400 | 41400 | 41400 | 0 |
| 312 | 20230908 | 152500 | 77448005950 | 41400 | 41400 | 41400 | 41400 | 0 |
| 313 | 20230908 | 152400 | 77448005950 | 41400 | 41400 | 41400 | 41400 | 0 |
| 314 | 20230908 | 152300 | 77448005950 | 41400 | 41400 | 41400 | 41400 | 0 |
| 315 | 20230908 | 152200 | 77448005950 | 41400 | 41400 | 41400 | 41400 | 0 |
| 316 | 20230908 | 152100 | 77448005950 | 41400 | 41400 | 41400 | 41400 | 0 |
| 317 | 20230908 | 152000 | 77448005950 | 41400 | 41400 | 41400 | 41400 | 0 |
| 318 | 20230908 | 151900 | 77448005950 | 41400 | 41400 | 41450 | 41300 | 7473 |
| 319 | 20230908 | 151800 | 77138973050 | 41350 | 41700 | 41750 | 41350 | 13869 |
| 320 | 20230908 | 151700 | 76562535550 | 41700 | 41650 | 41750 | 41650 | 4638 |
| 321 | 20230908 | 151600 | 76369032950 | 41650 | 41600 | 41700 | 41550 | 2456 |
| 322 | 20230908 | 151500 | 76266852500 | 41600 | 41600 | 41700 | 41500 | 3546 |
| 323 | 20230908 | 151400 | 76119380250 | 41600 | 41550 | 41600 | 41500 | 2435 |
| 324 | 20230908 | 151300 | 76018192300 | 41600 | 41600 | 41600 | 41450 | 2522 |
| 325 | 20230908 | 151200 | 75913476300 | 41600 | 41150 | 41600 | 41050 | 7274 |
| 326 | 20230908 | 151100 | 75613305150 | 41200 | 41650 | 41650 | 40750 | 39374 |
| 327 | 20230908 | 151000 | 73989218800 | 41650 | 41750 | 41750 | 41600 | 5034 |
| 328 | 20230908 | 150900 | 73779436900 | 41700 | 41800 | 41850 | 41700 | 3995 |
| 329 | 20230908 | 150800 | 73612627550 | 41800 | 41850 | 41900 | 41750 | 2308 |
| 330 | 20230908 | 150700 | 73516153300 | 41850 | 41800 | 41850 | 41750 | 1870 |
| 331 | 20230908 | 150600 | 73437957100 | 41800 | 41850 | 41850 | 41750 | 2895 |
| 332 | 20230908 | 150500 | 73316944700 | 41850 | 41850 | 41900 | 41800 | 1429 |
| 333 | 20230908 | 150400 | 73257155600 | 41850 | 41950 | 41950 | 41850 | 2458 |
| 334 | 20230908 | 150300 | 73154229000 | 41950 | 41950 | 42000 | 41900 | 2038 |
| 335 | 20230908 | 150200 | 73068760600 | 41900 | 42000 | 42000 | 41900 | 6220 |
| 336 | 20230908 | 150100 | 72807802450 | 42000 | 42050 | 42050 | 42000 | 1055 |
| 337 | 20230908 | 150000 | 72763454300 | 42050 | 42100 | 42100 | 42000 | 2794 |
| 338 | 20230908 | 145900 | 72645970900 | 42100 | 42100 | 42150 | 42100 | 951 |
| 339 | 20230908 | 145800 | 72605929650 | 42150 | 42200 | 42200 | 42150 | 1255 |
| 340 | 20230908 | 145700 | 72553015000 | 42200 | 42200 | 42250 | 42150 | 1106 |
| 341 | 20230908 | 145600 | 72506350350 | 42250 | 42200 | 42250 | 42150 | 1527 |
| 342 | 20230908 | 145500 | 72441909400 | 42200 | 42350 | 42350 | 42200 | 4595 |
| 343 | 20230908 | 145400 | 72247625200 | 42300 | 42400 | 42400 | 42300 | 2369 |
| 344 | 20230908 | 145300 | 72147362850 | 42350 | 42300 | 42350 | 42300 | 1349 |
| 345 | 20230908 | 145200 | 72090245500 | 42350 | 42350 | 42400 | 42300 | 1816 |
| 346 | 20230908 | 145100 | 72013336750 | 42400 | 42400 | 42450 | 42350 | 945 |
| 347 | 20230908 | 145000 | 71973269650 | 42450 | 42350 | 42450 | 42350 | 4201 |
| 348 | 20230908 | 144900 | 71795134700 | 42350 | 42300 | 42350 | 42300 | 2455 |
| 349 | 20230908 | 144800 | 71691222250 | 42350 | 42350 | 42350 | 42250 | 4000 |
| 350 | 20230908 | 144700 | 71521965600 | 42300 | 42250 | 42350 | 42250 | 1324 |
| 351 | 20230908 | 144600 | 71465965150 | 42300 | 42250 | 42300 | 42250 | 2349 |
| 352 | 20230908 | 144500 | 71366626150 | 42250 | 42200 | 42300 | 42200 | 551 |
| 353 | 20230908 | 144400 | 71343343000 | 42200 | 42200 | 42250 | 42150 | 469 |
| 354 | 20230908 | 144300 | 71323557350 | 42200 | 42300 | 42300 | 42200 | 3920 |
| 355 | 20230908 | 144200 | 71157792450 | 42300 | 42150 | 42300 | 42150 | 2042 |
| 356 | 20230908 | 144100 | 71071633800 | 42150 | 41950 | 42150 | 41950 | 1697 |
| 357 | 20230908 | 144000 | 71000260500 | 41950 | 42050 | 42100 | 41950 | 1763 |
| 358 | 20230908 | 143900 | 70926202450 | 42050 | 41900 | 42050 | 41900 | 744 |
| 359 | 20230908 | 143800 | 70894950900 | 42000 | 42000 | 42050 | 41900 | 3027 |
| 360 | 20230908 | 143700 | 70767926800 | 41950 | 42000 | 42000 | 41950 | 1784 |
| 361 | 20230908 | 143600 | 70693028050 | 42000 | 42050 | 42050 | 41950 | 987 |
| 362 | 20230908 | 143500 | 70651565300 | 42050 | 42050 | 42050 | 42000 | 2399 |
| 363 | 20230908 | 143400 | 70550759000 | 42100 | 42200 | 42200 | 42050 | 1192 |
| 364 | 20230908 | 143300 | 70500598450 | 42200 | 42250 | 42250 | 42200 | 469 |
| 365 | 20230908 | 143200 | 70480799700 | 42250 | 42300 | 42350 | 42200 | 1396 |
| 366 | 20230908 | 143100 | 70421763600 | 42350 | 42350 | 42450 | 42300 | 5647 |
| 367 | 20230908 | 143000 | 70182394550 | 42300 | 42150 | 42350 | 42050 | 3325 |
| 368 | 20230908 | 142900 | 70041969450 | 42200 | 42000 | 42200 | 42000 | 3924 |
| 369 | 20230908 | 142800 | 69876761550 | 42000 | 42000 | 42050 | 42000 | 509 |
| 370 | 20230908 | 142700 | 69855374500 | 42000 | 42000 | 42000 | 42000 | 1468 |
| 371 | 20230908 | 142600 | 69793718500 | 42000 | 42000 | 42000 | 41950 | 894 |
| 372 | 20230908 | 142500 | 69756172900 | 42000 | 42000 | 42000 | 41950 | 360 |
| 373 | 20230908 | 142400 | 69741064400 | 42000 | 42000 | 42000 | 41900 | 1590 |
| 374 | 20230908 | 142300 | 69674346500 | 42000 | 41950 | 42050 | 41900 | 2395 |
| 375 | 20230908 | 142200 | 69573794150 | 41950 | 41900 | 41950 | 41850 | 2459 |
| 376 | 20230908 | 142100 | 69470735150 | 41900 | 41850 | 41900 | 41850 | 469 |
| 377 | 20230908 | 142000 | 69451093550 | 41800 | 41900 | 41900 | 41800 | 1469 |
| 378 | 20230908 | 141900 | 69389606000 | 41900 | 41850 | 41900 | 41850 | 933 |
| 379 | 20230908 | 141800 | 69350542000 | 41800 | 41600 | 41800 | 41600 | 1455 |
| 380 | 20230908 | 141700 | 69289879500 | 41650 | 41550 | 41700 | 41500 | 3684 |
| 381 | 20230908 | 141600 | 69136715950 | 41550 | 41400 | 41600 | 41400 | 3080 |
| 382 | 20230908 | 141500 | 69008931200 | 41400 | 41650 | 41650 | 41400 | 10079 |
| 383 | 20230908 | 141400 | 68590672550 | 41600 | 41650 | 41650 | 41600 | 1469 |
| 384 | 20230908 | 141300 | 68529559650 | 41650 | 41650 | 41650 | 41600 | 902 |
| 385 | 20230908 | 141200 | 68491994100 | 41600 | 41600 | 41650 | 41550 | 2803 |
| 386 | 20230908 | 141100 | 68375492100 | 41550 | 41700 | 41700 | 41550 | 4913 |
| 387 | 20230908 | 141000 | 68171041600 | 41700 | 41750 | 41750 | 41650 | 1770 |
| 388 | 20230908 | 140900 | 68097232200 | 41750 | 41750 | 41800 | 41700 | 1380 |
| 389 | 20230908 | 140800 | 68039612700 | 41800 | 41800 | 41850 | 41750 | 919 |
| 390 | 20230908 | 140700 | 68001225350 | 41850 | 41850 | 41850 | 41800 | 935 |
| 391 | 20230908 | 140600 | 67962130350 | 41850 | 41850 | 41850 | 41800 | 1148 |
| 392 | 20230908 | 140500 | 67914100650 | 41800 | 41900 | 41900 | 41800 | 1187 |
| 393 | 20230908 | 140400 | 67864403250 | 41900 | 41900 | 41950 | 41900 | 292 |
| 394 | 20230908 | 140300 | 67852161950 | 41900 | 41900 | 41950 | 41900 | 565 |
| 395 | 20230908 | 140200 | 67828475600 | 41900 | 41900 | 41900 | 41850 | 1322 |
| 396 | 20230908 | 140100 | 67773086800 | 41900 | 41950 | 41950 | 41900 | 800 |
| 397 | 20230908 | 140000 | 67739558900 | 41900 | 41950 | 41950 | 41900 | 997 |
| 398 | 20230908 | 135900 | 67697736350 | 41950 | 41900 | 41950 | 41850 | 1127 |
| 399 | 20230908 | 135800 | 67650519300 | 41900 | 41800 | 42000 | 41800 | 2660 |
| 400 | 20230908 | 135700 | 67538950250 | 41800 | 41800 | 41850 | 41750 | 729 |
| 401 | 20230908 | 135600 | 67508460550 | 41800 | 41750 | 41850 | 41750 | 1358 |
| 402 | 20230908 | 135500 | 67451691600 | 41800 | 41800 | 41800 | 41750 | 358 |
| 403 | 20230908 | 135400 | 67436734050 | 41800 | 41750 | 41800 | 41750 | 691 |
| 404 | 20230908 | 135300 | 67407884100 | 41750 | 41850 | 41850 | 41750 | 1510 |
| 405 | 20230908 | 135200 | 67344778950 | 41850 | 41850 | 41850 | 41800 | 124 |
| 406 | 20230908 | 135100 | 67339592800 | 41850 | 41850 | 41850 | 41800 | 303 |
| 407 | 20230908 | 135000 | 67326924500 | 41800 | 41850 | 41900 | 41800 | 782 |
| 408 | 20230908 | 134900 | 67294198700 | 41850 | 41850 | 41850 | 41800 | 567 |
| 409 | 20230908 | 134800 | 67270484500 | 41850 | 41700 | 41950 | 41650 | 7734 |
| 410 | 20230908 | 134700 | 66947489100 | 41650 | 41700 | 41750 | 41650 | 3889 |
| 411 | 20230908 | 134600 | 66785434800 | 41700 | 41750 | 41800 | 41700 | 4587 |
| 412 | 20230908 | 134500 | 66593988250 | 41750 | 41750 | 41800 | 41750 | 1126 |
| 413 | 20230908 | 134400 | 66546954800 | 41750 | 41750 | 41850 | 41750 | 1603 |
| 414 | 20230908 | 134300 | 66480018850 | 41750 | 41850 | 41900 | 41750 | 7007 |
| 415 | 20230908 | 134200 | 66187106750 | 41850 | 41850 | 41900 | 41850 | 957 |
| 416 | 20230908 | 134100 | 66147056050 | 41850 | 41900 | 41900 | 41850 | 1063 |
| 417 | 20230908 | 134000 | 66102541650 | 41900 | 41900 | 41950 | 41800 | 8716 |
| 418 | 20230908 | 133900 | 65737627900 | 41950 | 41950 | 42000 | 41950 | 728 |
| 419 | 20230908 | 133800 | 65707087950 | 42000 | 42000 | 42000 | 41950 | 851 |
| 420 | 20230908 | 133700 | 65671381300 | 42000 | 41950 | 42000 | 41950 | 782 |
| 421 | 20230908 | 133600 | 65638552800 | 41950 | 41950 | 41950 | 41950 | 988 |
| 422 | 20230908 | 133500 | 65597106200 | 41950 | 41950 | 42050 | 41950 | 1607 |
| 423 | 20230908 | 133400 | 65529690100 | 42000 | 41950 | 42050 | 41950 | 2119 |
| 424 | 20230908 | 133300 | 65440677500 | 41950 | 41950 | 42000 | 41950 | 1881 |
| 425 | 20230908 | 133200 | 65361768650 | 41950 | 42000 | 42000 | 41950 | 4745 |
| 426 | 20230908 | 133100 | 65162535550 | 42050 | 42050 | 42050 | 42000 | 1676 |
| 427 | 20230908 | 133000 | 65092138300 | 42000 | 42100 | 42100 | 42000 | 2211 |
| 428 | 20230908 | 132900 | 64999130750 | 42100 | 42050 | 42100 | 42050 | 802 |
| 429 | 20230908 | 132800 | 64965387800 | 42050 | 42100 | 42150 | 42050 | 1667 |
| 430 | 20230908 | 132700 | 64895245500 | 42100 | 42100 | 42150 | 42100 | 1822 |
| 431 | 20230908 | 132600 | 64818539050 | 42100 | 42200 | 42200 | 42100 | 1531 |
| 432 | 20230908 | 132500 | 64754027650 | 42150 | 42200 | 42200 | 42150 | 1248 |
| 433 | 20230908 | 132400 | 64701421350 | 42200 | 42150 | 42200 | 42100 | 873 |
| 434 | 20230908 | 132300 | 64664647200 | 42150 | 42200 | 42200 | 42150 | 1260 |
| 435 | 20230908 | 132200 | 64611529300 | 42200 | 42200 | 42250 | 42150 | 1848 |
| 436 | 20230908 | 132100 | 64533520300 | 42200 | 42200 | 42200 | 42200 | 701 |
| 437 | 20230908 | 132000 | 64503938100 | 42200 | 42300 | 42300 | 42200 | 5309 |
| 438 | 20230908 | 131900 | 64279680300 | 42350 | 42400 | 42400 | 42300 | 947 |
| 439 | 20230908 | 131800 | 64239571950 | 42400 | 42450 | 42500 | 42350 | 1052 |
| 440 | 20230908 | 131700 | 64194970900 | 42500 | 42450 | 42500 | 42400 | 824 |
| 441 | 20230908 | 131600 | 64159996000 | 42450 | 42250 | 42450 | 42250 | 1808 |
| 442 | 20230908 | 131500 | 64083409250 | 42250 | 42250 | 42250 | 42200 | 334 |
| 443 | 20230908 | 131400 | 64069300700 | 42250 | 42050 | 42250 | 42050 | 870 |
| 444 | 20230908 | 131300 | 64032646000 | 42100 | 42100 | 42150 | 42050 | 1780 |
| 445 | 20230908 | 131200 | 63957727700 | 42150 | 42150 | 42150 | 42100 | 976 |
| 446 | 20230908 | 131100 | 63916604800 | 42200 | 42150 | 42200 | 42100 | 623 |
| 447 | 20230908 | 131000 | 63890341600 | 42200 | 42250 | 42250 | 42150 | 1646 |
| 448 | 20230908 | 130900 | 63820858150 | 42250 | 42350 | 42350 | 42200 | 899 |
| 449 | 20230908 | 130800 | 63782862650 | 42350 | 42450 | 42450 | 42350 | 477 |
| 450 | 20230908 | 130700 | 63762646300 | 42400 | 42500 | 42500 | 42350 | 1564 |
| 451 | 20230908 | 130600 | 63696340300 | 42400 | 42450 | 42500 | 42400 | 467 |
| 452 | 20230908 | 130500 | 63676526100 | 42450 | 42550 | 42550 | 42350 | 2787 |
| 453 | 20230908 | 130400 | 63558167000 | 42550 | 42500 | 42550 | 42500 | 671 |
| 454 | 20230908 | 130300 | 63529628550 | 42500 | 42400 | 42500 | 42400 | 3770 |
| 455 | 20230908 | 130200 | 63369548750 | 42400 | 42300 | 42450 | 42250 | 2186 |
| 456 | 20230908 | 130100 | 63277020350 | 42300 | 42350 | 42350 | 42300 | 420 |
| 457 | 20230908 | 130000 | 63259253600 | 42350 | 42400 | 42400 | 42300 | 1135 |
| 458 | 20230908 | 125900 | 63211171100 | 42400 | 42400 | 42400 | 42350 | 278 |
| 459 | 20230908 | 125800 | 63199388600 | 42400 | 42350 | 42400 | 42300 | 809 |
| 460 | 20230908 | 125700 | 63165129000 | 42350 | 42250 | 42350 | 42250 | 466 |
| 461 | 20230908 | 125600 | 63145407400 | 42300 | 42350 | 42350 | 42250 | 625 |
| 462 | 20230908 | 125500 | 63118981700 | 42350 | 42300 | 42350 | 42300 | 474 |
| 463 | 20230908 | 125400 | 63098913250 | 42300 | 42400 | 42400 | 42300 | 1083 |
| 464 | 20230908 | 125300 | 63053021500 | 42400 | 42350 | 42400 | 42300 | 901 |
| 465 | 20230908 | 125200 | 63014860150 | 42350 | 42250 | 42350 | 42250 | 458 |
| 466 | 20230908 | 125100 | 62995497300 | 42250 | 42250 | 42250 | 42200 | 753 |
| 467 | 20230908 | 125000 | 62963694350 | 42250 | 42300 | 42300 | 42200 | 794 |
| 468 | 20230908 | 124900 | 62930151000 | 42200 | 42150 | 42300 | 42100 | 1079 |
| 469 | 20230908 | 124800 | 62884617150 | 42150 | 42150 | 42200 | 42050 | 605 |
| 470 | 20230908 | 124700 | 62859143200 | 42200 | 41950 | 42200 | 41950 | 3814 |
| 471 | 20230908 | 124600 | 62698837500 | 42000 | 42000 | 42050 | 41900 | 3594 |
| 472 | 20230908 | 124500 | 62548065650 | 42000 | 41950 | 42000 | 41950 | 378 |
| 473 | 20230908 | 124400 | 62532204450 | 41950 | 41850 | 42000 | 41850 | 2540 |
| 474 | 20230908 | 124300 | 62425704900 | 41900 | 42000 | 42000 | 41850 | 9483 |
| 475 | 20230908 | 124200 | 62028167150 | 42000 | 42000 | 42050 | 42000 | 7750 |
| 476 | 20230908 | 124100 | 61702660800 | 42000 | 42050 | 42100 | 42000 | 5495 |
| 477 | 20230908 | 124000 | 61471644050 | 42100 | 42200 | 42200 | 42050 | 11231 |
| 478 | 20230908 | 123900 | 60998693300 | 42150 | 42250 | 42250 | 42150 | 1991 |
| 479 | 20230908 | 123800 | 60914751100 | 42200 | 42200 | 42250 | 42150 | 1179 |
| 480 | 20230908 | 123700 | 60865004100 | 42250 | 42200 | 42250 | 42200 | 2908 |
| 481 | 20230908 | 123600 | 60742279400 | 42200 | 42250 | 42250 | 42200 | 619 |
| 482 | 20230908 | 123500 | 60716153550 | 42250 | 42250 | 42300 | 42200 | 1740 |
| 483 | 20230908 | 123400 | 60642673350 | 42300 | 42250 | 42300 | 42250 | 2501 |
| 484 | 20230908 | 123300 | 60536997700 | 42250 | 42300 | 42300 | 42250 | 667 |
| 485 | 20230908 | 123200 | 60508785900 | 42300 | 42300 | 42300 | 42250 | 572 |
| 486 | 20230908 | 123100 | 60484598950 | 42300 | 42350 | 42350 | 42300 | 366 |
| 487 | 20230908 | 123000 | 60469106800 | 42300 | 42300 | 42350 | 42300 | 933 |
| 488 | 20230908 | 122900 | 60429639500 | 42350 | 42350 | 42350 | 42300 | 769 |
| 489 | 20230908 | 122800 | 60397082800 | 42300 | 42250 | 42400 | 42250 | 2416 |
| 490 | 20230908 | 122700 | 60294842850 | 42250 | 42250 | 42300 | 42250 | 270 |
| 491 | 20230908 | 122600 | 60283434800 | 42250 | 42250 | 42300 | 42200 | 3212 |
| 492 | 20230908 | 122500 | 60147819300 | 42250 | 42300 | 42300 | 42250 | 2071 |
| 493 | 20230908 | 122400 | 60060301200 | 42300 | 42300 | 42350 | 42250 | 429 |
| 494 | 20230908 | 122300 | 60042156700 | 42300 | 42350 | 42350 | 42300 | 1221 |
| 495 | 20230908 | 122200 | 59990486750 | 42350 | 42250 | 42400 | 42200 | 2638 |
| 496 | 20230908 | 122100 | 59879044800 | 42250 | 42250 | 42300 | 42200 | 5843 |
| 497 | 20230908 | 122000 | 59632194900 | 42250 | 42350 | 42350 | 42250 | 5225 |
| 498 | 20230908 | 121900 | 59411181800 | 42350 | 42400 | 42450 | 42350 | 3374 |
| 499 | 20230908 | 121800 | 59268237750 | 42450 | 42450 | 42450 | 42400 | 577 |
| 500 | 20230908 | 121700 | 59243760650 | 42400 | 42450 | 42450 | 42400 | 867 |
| 501 | 20230908 | 121600 | 59206965200 | 42450 | 42500 | 42550 | 42450 | 857 |
| 502 | 20230908 | 121500 | 59170560250 | 42500 | 42550 | 42550 | 42450 | 1171 |
| 503 | 20230908 | 121400 | 59120843450 | 42550 | 42500 | 42550 | 42450 | 1814 |
| 504 | 20230908 | 121300 | 59043819300 | 42550 | 42550 | 42550 | 42500 | 719 |
| 505 | 20230908 | 121200 | 59013251300 | 42550 | 42500 | 42550 | 42500 | 1078 |
| 506 | 20230908 | 121100 | 58967415250 | 42550 | 42500 | 42550 | 42500 | 155 |
| 507 | 20230908 | 121000 | 58960823500 | 42500 | 42550 | 42550 | 42500 | 450 |
| 508 | 20230908 | 120900 | 58941690800 | 42500 | 42500 | 42550 | 42500 | 329 |
| 509 | 20230908 | 120800 | 58927694650 | 42550 | 42550 | 42550 | 42500 | 464 |
| 510 | 20230908 | 120700 | 58907972050 | 42550 | 42550 | 42550 | 42450 | 527 |
| 511 | 20230908 | 120600 | 58885575250 | 42500 | 42500 | 42550 | 42500 | 129 |
| 512 | 20230908 | 120500 | 58880091600 | 42500 | 42550 | 42550 | 42450 | 1493 |
| 513 | 20230908 | 120400 | 58816680900 | 42500 | 42500 | 42550 | 42450 | 1168 |
| 514 | 20230908 | 120300 | 58767067950 | 42550 | 42700 | 42700 | 42500 | 1796 |
| 515 | 20230908 | 120200 | 58690644400 | 42700 | 42850 | 42850 | 42700 | 1297 |
| 516 | 20230908 | 120100 | 58635206850 | 42850 | 42800 | 42850 | 42750 | 272 |
| 517 | 20230908 | 120000 | 58623565100 | 42800 | 42750 | 42800 | 42700 | 599 |
| 518 | 20230908 | 115900 | 58597948500 | 42750 | 42750 | 42750 | 42700 | 223 |
| 519 | 20230908 | 115800 | 58588415500 | 42750 | 42750 | 42800 | 42750 | 219 |
| 520 | 20230908 | 115700 | 58579051650 | 42800 | 42650 | 42800 | 42600 | 1883 |
| 521 | 20230908 | 115600 | 58498634600 | 42650 | 42650 | 42700 | 42600 | 247 |
| 522 | 20230908 | 115500 | 58488098600 | 42600 | 42600 | 42700 | 42600 | 675 |
| 523 | 20230908 | 115400 | 58459308400 | 42650 | 42650 | 42650 | 42600 | 657 |
| 524 | 20230908 | 115300 | 58431313550 | 42650 | 42600 | 42650 | 42550 | 743 |
| 525 | 20230908 | 115200 | 58399648000 | 42600 | 42600 | 42600 | 42550 | 349 |
| 526 | 20230908 | 115100 | 58384783300 | 42600 | 42600 | 42650 | 42550 | 698 |
| 527 | 20230908 | 115000 | 58355053350 | 42600 | 42650 | 42650 | 42550 | 868 |
| 528 | 20230908 | 114900 | 58318079400 | 42650 | 42650 | 42650 | 42600 | 480 |
| 529 | 20230908 | 114800 | 58297611450 | 42650 | 42650 | 42700 | 42600 | 192 |
| 530 | 20230908 | 114700 | 58289425750 | 42650 | 42600 | 42650 | 42500 | 1282 |
| 531 | 20230908 | 114600 | 58234842600 | 42600 | 42550 | 42600 | 42450 | 1491 |
| 532 | 20230908 | 114500 | 58171433950 | 42550 | 42550 | 42600 | 42500 | 891 |
| 533 | 20230908 | 114400 | 58133520550 | 42600 | 42600 | 42650 | 42550 | 1423 |
| 534 | 20230908 | 114300 | 58072904800 | 42650 | 42650 | 42650 | 42600 | 193 |
| 535 | 20230908 | 114200 | 58064674200 | 42650 | 42750 | 42750 | 42650 | 438 |
| 536 | 20230908 | 114100 | 58045975550 | 42750 | 42800 | 42800 | 42750 | 441 |
| 537 | 20230908 | 114000 | 58027118500 | 42750 | 42750 | 42800 | 42750 | 870 |
| 538 | 20230908 | 113900 | 57989913650 | 42800 | 42900 | 42900 | 42700 | 2458 |
| 539 | 20230908 | 113800 | 57884669850 | 42900 | 42850 | 42900 | 42800 | 1161 |
| 540 | 20230908 | 113700 | 57834920450 | 42850 | 42800 | 42850 | 42750 | 1233 |
| 541 | 20230908 | 113600 | 57782124250 | 42800 | 42750 | 42800 | 42750 | 878 |
| 542 | 20230908 | 113500 | 57744548350 | 42750 | 42750 | 42800 | 42750 | 1113 |
| 543 | 20230908 | 113400 | 57696957600 | 42750 | 42700 | 42750 | 42700 | 890 |
| 544 | 20230908 | 113300 | 57658953850 | 42650 | 42650 | 42700 | 42600 | 965 |
| 545 | 20230908 | 113200 | 57617794050 | 42650 | 42650 | 42700 | 42600 | 759 |
| 546 | 20230908 | 113100 | 57585421600 | 42650 | 42600 | 42700 | 42600 | 623 |
| 547 | 20230908 | 113000 | 57558855150 | 42600 | 42650 | 42700 | 42600 | 1312 |
| 548 | 20230908 | 112900 | 57502926100 | 42600 | 42500 | 42600 | 42450 | 1691 |
| 549 | 20230908 | 112800 | 57431001850 | 42500 | 42550 | 42550 | 42500 | 185 |
| 550 | 20230908 | 112700 | 57423137200 | 42550 | 42500 | 42550 | 42500 | 391 |
| 551 | 20230908 | 112600 | 57406511600 | 42550 | 42500 | 42600 | 42500 | 642 |
| 552 | 20230908 | 112500 | 57379192550 | 42500 | 42550 | 42550 | 42450 | 1368 |
| 553 | 20230908 | 112400 | 57321052100 | 42550 | 42650 | 42650 | 42550 | 1386 |
| 554 | 20230908 | 112300 | 57262004550 | 42650 | 42700 | 42700 | 42600 | 508 |
| 555 | 20230908 | 112200 | 57240341400 | 42700 | 42700 | 42700 | 42650 | 1071 |
| 556 | 20230908 | 112100 | 57194650100 | 42700 | 42650 | 42700 | 42600 | 431 |
| 557 | 20230908 | 112000 | 57176257350 | 42600 | 42550 | 42600 | 42500 | 2385 |
| 558 | 20230908 | 111900 | 57074735150 | 42550 | 42350 | 42600 | 42300 | 2631 |
| 559 | 20230908 | 111800 | 56963119750 | 42350 | 42300 | 42400 | 42300 | 1157 |
| 560 | 20230908 | 111700 | 56914153850 | 42350 | 42350 | 42400 | 42300 | 2715 |
| 561 | 20230908 | 111600 | 56799174450 | 42350 | 42400 | 42450 | 42350 | 1767 |
| 562 | 20230908 | 111500 | 56724285100 | 42400 | 42400 | 42450 | 42400 | 1667 |
| 563 | 20230908 | 111400 | 56653578150 | 42450 | 42500 | 42500 | 42400 | 1307 |
| 564 | 20230908 | 111300 | 56598088700 | 42500 | 42500 | 42550 | 42450 | 2057 |
| 565 | 20230908 | 111200 | 56510735400 | 42500 | 42550 | 42550 | 42450 | 1258 |
| 566 | 20230908 | 111100 | 56457285700 | 42550 | 42600 | 42600 | 42500 | 1394 |
| 567 | 20230908 | 111000 | 56398021300 | 42550 | 42600 | 42650 | 42550 | 783 |
| 568 | 20230908 | 110900 | 56364679350 | 42600 | 42450 | 42600 | 42450 | 2611 |
| 569 | 20230908 | 110800 | 56253694850 | 42450 | 42550 | 42550 | 42450 | 1102 |
| 570 | 20230908 | 110700 | 56206855200 | 42550 | 42550 | 42550 | 42500 | 237 |
| 571 | 20230908 | 110600 | 56196775450 | 42550 | 42650 | 42650 | 42450 | 2192 |
| 572 | 20230908 | 110500 | 56103516650 | 42650 | 42700 | 42750 | 42650 | 2116 |
| 573 | 20230908 | 110400 | 56013221100 | 42700 | 42650 | 42700 | 42650 | 1337 |
| 574 | 20230908 | 110300 | 55956172650 | 42650 | 42650 | 42700 | 42600 | 2006 |
| 575 | 20230908 | 110200 | 55870611100 | 42650 | 42600 | 42650 | 42550 | 911 |
| 576 | 20230908 | 110100 | 55831794750 | 42600 | 42350 | 42600 | 42350 | 4615 |
| 577 | 20230908 | 110000 | 55636115750 | 42400 | 42450 | 42450 | 42300 | 8285 |
| 578 | 20230908 | 105900 | 55285144050 | 42450 | 42500 | 42500 | 42400 | 3013 |
| 579 | 20230908 | 105800 | 55157239000 | 42500 | 42500 | 42500 | 42450 | 1896 |
| 580 | 20230908 | 105700 | 55076745950 | 42500 | 42400 | 42500 | 42400 | 2446 |
| 581 | 20230908 | 105600 | 54972920850 | 42450 | 42600 | 42600 | 42400 | 8024 |
| 582 | 20230908 | 105500 | 54632110700 | 42600 | 42600 | 42650 | 42550 | 4017 |
| 583 | 20230908 | 105400 | 54461065550 | 42600 | 42700 | 42700 | 42600 | 2323 |
| 584 | 20230908 | 105300 | 54362002500 | 42700 | 42750 | 42750 | 42650 | 483 |
| 585 | 20230908 | 105200 | 54341376600 | 42650 | 42700 | 42800 | 42650 | 1728 |
| 586 | 20230908 | 105100 | 54267600600 | 42700 | 42800 | 42800 | 42700 | 1180 |
| 587 | 20230908 | 105000 | 54217193050 | 42800 | 42800 | 42800 | 42750 | 1742 |
| 588 | 20230908 | 104900 | 54142690200 | 42800 | 42850 | 42850 | 42800 | 2080 |
| 589 | 20230908 | 104800 | 54053657100 | 42800 | 42800 | 42850 | 42800 | 765 |
| 590 | 20230908 | 104700 | 54020910600 | 42800 | 42900 | 42900 | 42800 | 1479 |
| 591 | 20230908 | 104600 | 53957578900 | 42900 | 42900 | 42900 | 42850 | 816 |
| 592 | 20230908 | 104500 | 53922580200 | 42900 | 42850 | 42900 | 42850 | 656 |
| 593 | 20230908 | 104400 | 53894466900 | 42900 | 42700 | 42900 | 42700 | 3102 |
| 594 | 20230908 | 104300 | 53761762800 | 42750 | 42750 | 42750 | 42700 | 1277 |
| 595 | 20230908 | 104200 | 53707212700 | 42750 | 42750 | 42800 | 42700 | 1121 |
| 596 | 20230908 | 104100 | 53659285200 | 42800 | 42700 | 42850 | 42650 | 882 |
| 597 | 20230908 | 104000 | 53621588800 | 42650 | 42950 | 42950 | 42650 | 2234 |
| 598 | 20230908 | 103900 | 53526110400 | 42950 | 42900 | 43000 | 42850 | 1259 |
| 599 | 20230908 | 103800 | 53472043200 | 42950 | 42700 | 42950 | 42650 | 4140 |
| 600 | 20230908 | 103700 | 53295230700 | 42700 | 42750 | 42800 | 42650 | 4981 |
| 601 | 20230908 | 103600 | 53082489750 | 42800 | 42750 | 42850 | 42700 | 3188 |
| 602 | 20230908 | 103500 | 52946153950 | 42750 | 42950 | 42950 | 42700 | 7842 |
| 603 | 20230908 | 103400 | 52610534400 | 42950 | 43050 | 43050 | 42900 | 4841 |
| 604 | 20230908 | 103300 | 52402489450 | 43050 | 43150 | 43150 | 43000 | 3350 |
| 605 | 20230908 | 103200 | 52258294900 | 43150 | 43100 | 43150 | 43100 | 1083 |
| 606 | 20230908 | 103100 | 52211605700 | 43150 | 43150 | 43200 | 43100 | 2925 |
| 607 | 20230908 | 103000 | 52085463000 | 43150 | 43200 | 43250 | 43150 | 1878 |
| 608 | 20230908 | 102900 | 52004328250 | 43200 | 43300 | 43300 | 43200 | 3081 |
| 609 | 20230908 | 102800 | 51871094450 | 43350 | 43300 | 43350 | 43250 | 1377 |
| 610 | 20230908 | 102700 | 51811454050 | 43300 | 43450 | 43450 | 43250 | 3992 |
| 611 | 20230908 | 102600 | 51638402550 | 43400 | 43250 | 43500 | 43200 | 14476 |
| 612 | 20230908 | 102500 | 51010462350 | 43250 | 43200 | 43250 | 43150 | 2067 |
| 613 | 20230908 | 102400 | 50921195850 | 43200 | 43100 | 43200 | 43100 | 1386 |
| 614 | 20230908 | 102300 | 50861362500 | 43150 | 43150 | 43150 | 43000 | 1441 |
| 615 | 20230908 | 102200 | 50799275200 | 43100 | 43100 | 43200 | 43100 | 3024 |
| 616 | 20230908 | 102100 | 50668771400 | 43150 | 43050 | 43150 | 43000 | 3444 |
| 617 | 20230908 | 102000 | 50520415000 | 43000 | 43050 | 43050 | 43000 | 969 |
| 618 | 20230908 | 101900 | 50478742650 | 43000 | 43050 | 43100 | 43000 | 2758 |
| 619 | 20230908 | 101800 | 50360001450 | 43000 | 42900 | 43000 | 42900 | 1226 |
| 620 | 20230908 | 101700 | 50307324450 | 42900 | 42950 | 43000 | 42850 | 3118 |
| 621 | 20230908 | 101600 | 50173548600 | 42950 | 43000 | 43000 | 42950 | 1519 |
| 622 | 20230908 | 101500 | 50108263900 | 43000 | 43050 | 43100 | 43000 | 1984 |
| 623 | 20230908 | 101400 | 50022915550 | 43050 | 43100 | 43150 | 43000 | 1958 |
| 624 | 20230908 | 101300 | 49938611600 | 43100 | 43100 | 43150 | 43050 | 953 |
| 625 | 20230908 | 101200 | 49897530250 | 43150 | 42950 | 43150 | 42900 | 3347 |
| 626 | 20230908 | 101100 | 49753578750 | 42950 | 43000 | 43000 | 42900 | 2412 |
| 627 | 20230908 | 101000 | 49650000850 | 43000 | 42800 | 43000 | 42800 | 928 |
| 628 | 20230908 | 100900 | 49610193650 | 42800 | 42850 | 42850 | 42750 | 3153 |
| 629 | 20230908 | 100800 | 49475310900 | 42850 | 43050 | 43100 | 42850 | 2288 |
| 630 | 20230908 | 100700 | 49376962050 | 43050 | 43050 | 43150 | 43000 | 2471 |
| 631 | 20230908 | 100600 | 49270526600 | 43100 | 43200 | 43200 | 43050 | 1151 |
| 632 | 20230908 | 100500 | 49220899750 | 43150 | 42700 | 43250 | 42700 | 7509 |
| 633 | 20230908 | 100400 | 48898102800 | 42700 | 42900 | 42900 | 42700 | 3662 |
| 634 | 20230908 | 100300 | 48741508100 | 42850 | 42900 | 43000 | 42850 | 2437 |
| 635 | 20230908 | 100200 | 48636948950 | 43000 | 43000 | 43000 | 42950 | 1902 |
| 636 | 20230908 | 100100 | 48555243650 | 42950 | 43050 | 43050 | 42950 | 1825 |
| 637 | 20230908 | 100000 | 48476746750 | 43000 | 43300 | 43300 | 43000 | 9017 |
| 638 | 20230908 | 095900 | 48087700650 | 43300 | 43250 | 43300 | 43200 | 2974 |
| 639 | 20230908 | 095800 | 47959085750 | 43200 | 43450 | 43450 | 43150 | 9145 |
| 640 | 20230908 | 095700 | 47563426800 | 43450 | 43500 | 43500 | 43400 | 10756 |
| 641 | 20230908 | 095600 | 47096050850 | 43450 | 43000 | 43500 | 43000 | 16475 |
| 642 | 20230908 | 095500 | 46382381000 | 43050 | 43050 | 43050 | 43000 | 1505 |
| 643 | 20230908 | 095400 | 46317610550 | 43050 | 42900 | 43150 | 42800 | 9308 |
| 644 | 20230908 | 095300 | 45917851600 | 42950 | 43000 | 43050 | 42900 | 3019 |
| 645 | 20230908 | 095200 | 45788152650 | 43000 | 42850 | 43000 | 42750 | 9564 |
| 646 | 20230908 | 095100 | 45377874800 | 42800 | 42700 | 42850 | 42650 | 2518 |
| 647 | 20230908 | 095000 | 45270280150 | 42700 | 42850 | 42850 | 42650 | 4200 |
| 648 | 20230908 | 094900 | 45090861200 | 42850 | 42850 | 42950 | 42700 | 4523 |
| 649 | 20230908 | 094800 | 44897103250 | 42900 | 43100 | 43100 | 42850 | 4271 |
| 650 | 20230908 | 094700 | 44713746250 | 43100 | 43250 | 43300 | 43100 | 27121 |
| 651 | 20230908 | 094600 | 43541741400 | 43250 | 42900 | 43300 | 42900 | 30478 |
| 652 | 20230908 | 094500 | 42228119050 | 42900 | 42750 | 42900 | 42700 | 8492 |
| 653 | 20230908 | 094400 | 41864471000 | 42750 | 42650 | 42750 | 42600 | 2166 |
| 654 | 20230908 | 094300 | 41772025300 | 42650 | 42700 | 42700 | 42600 | 4416 |
| 655 | 20230908 | 094200 | 41583589950 | 42700 | 42500 | 42700 | 42500 | 5284 |
| 656 | 20230908 | 094100 | 41358325950 | 42550 | 42650 | 42700 | 42450 | 5418 |
| 657 | 20230908 | 094000 | 41127468600 | 42650 | 42150 | 42650 | 42150 | 10744 |
| 658 | 20230908 | 093900 | 40672316000 | 42200 | 42150 | 42250 | 42150 | 5430 |
| 659 | 20230908 | 093800 | 40443209800 | 42150 | 42300 | 42300 | 42100 | 5902 |
| 660 | 20230908 | 093700 | 40194172300 | 42350 | 42200 | 42450 | 42150 | 4819 |
| 661 | 20230908 | 093600 | 39990332400 | 42200 | 42300 | 42350 | 42150 | 10620 |
| 662 | 20230908 | 093500 | 39542015550 | 42250 | 42550 | 42550 | 42250 | 8053 |
| 663 | 20230908 | 093400 | 39200458750 | 42500 | 42600 | 42650 | 42500 | 4274 |
| 664 | 20230908 | 093300 | 39018540400 | 42600 | 42750 | 42750 | 42550 | 3864 |
| 665 | 20230908 | 093200 | 38853871700 | 42750 | 42650 | 42850 | 42550 | 7160 |
| 666 | 20230908 | 093100 | 38548596700 | 42600 | 42800 | 42850 | 42600 | 5780 |
| 667 | 20230908 | 093000 | 38301689800 | 42700 | 42600 | 42800 | 42550 | 4154 |
| 668 | 20230908 | 092900 | 38124445000 | 42550 | 42600 | 42700 | 42500 | 4814 |
| 669 | 20230908 | 092800 | 37919370100 | 42500 | 42550 | 42600 | 42200 | 12870 |
| 670 | 20230908 | 092700 | 37373712750 | 42550 | 42700 | 42800 | 42550 | 7941 |
| 671 | 20230908 | 092600 | 37035298150 | 42700 | 42500 | 42800 | 42250 | 23982 |
| 672 | 20230908 | 092500 | 36017851750 | 42500 | 42850 | 42900 | 42500 | 21271 |
| 673 | 20230908 | 092400 | 35110530700 | 42850 | 43000 | 43100 | 42700 | 9643 |
| 674 | 20230908 | 092300 | 34697274050 | 43050 | 43450 | 43450 | 42900 | 7902 |
| 675 | 20230908 | 092200 | 34355462250 | 43450 | 43100 | 43450 | 43100 | 10939 |
| 676 | 20230908 | 092100 | 33881706800 | 43150 | 42900 | 43150 | 42800 | 8118 |
| 677 | 20230908 | 092000 | 33533131500 | 42850 | 43050 | 43050 | 42700 | 15717 |
| 678 | 20230908 | 091900 | 32859485200 | 43000 | 43150 | 43200 | 43000 | 10168 |
| 679 | 20230908 | 091800 | 32421545950 | 43100 | 43550 | 43600 | 43000 | 13683 |
| 680 | 20230908 | 091700 | 31829759050 | 43600 | 43300 | 43600 | 43200 | 15314 |
| 681 | 20230908 | 091600 | 31163750650 | 43250 | 42850 | 43400 | 42650 | 27115 |
| 682 | 20230908 | 091500 | 29997537750 | 42850 | 43550 | 43600 | 42850 | 25419 |
| 683 | 20230908 | 091400 | 28900534800 | 43600 | 43800 | 43800 | 43250 | 40095 |
| 684 | 20230908 | 091300 | 27155872350 | 43800 | 43950 | 44100 | 43700 | 32454 |
| 685 | 20230908 | 091200 | 25730166800 | 43900 | 44200 | 44250 | 43550 | 47443 |
| 686 | 20230908 | 091100 | 23647759700 | 44200 | 43850 | 44300 | 43800 | 81918 |
| 687 | 20230908 | 091000 | 20040440350 | 43850 | 43750 | 43850 | 43400 | 38356 |
| 688 | 20230908 | 090900 | 18365692000 | 43700 | 43350 | 43800 | 42900 | 58122 |
| 689 | 20230908 | 090800 | 15848406600 | 43400 | 43700 | 43700 | 43200 | 39448 |
| 690 | 20230908 | 090700 | 14136028300 | 43650 | 43350 | 43950 | 43300 | 86859 |
| 691 | 20230908 | 090600 | 10339140000 | 43350 | 43050 | 43350 | 42900 | 48232 |
| 692 | 20230908 | 090500 | 8261652450 | 43050 | 42400 | 43100 | 42400 | 60637 |
| 693 | 20230908 | 090400 | 5671123600 | 42400 | 42000 | 42450 | 41950 | 32006 |
| 694 | 20230908 | 090300 | 4322924250 | 42000 | 41500 | 42050 | 41450 | 27743 |
| 695 | 20230908 | 090200 | 3165739700 | 41400 | 41300 | 41700 | 41250 | 22311 |
| 696 | 20230908 | 090100 | 2241805000 | 41150 | 41100 | 41500 | 41050 | 13452 |
| 697 | 20230908 | 090000 | 1686642050 | 41100 | 41200 | 41250 | 40750 | 38021 |