38 KiB
38 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20230918 | 203500 | 13884271150 | 33150 | 33150 | 33150 | 33150 | 7291 |
| 3 | 20230918 | 203400 | 13884271150 | 33150 | 33150 | 33150 | 33150 | 0 |
| 4 | 20230918 | 203300 | 13884271150 | 33150 | 33150 | 33150 | 33150 | 0 |
| 5 | 20230918 | 203200 | 13884271150 | 33150 | 33150 | 33150 | 33150 | 0 |
| 6 | 20230918 | 203100 | 13884271150 | 33150 | 33150 | 33150 | 33150 | 0 |
| 7 | 20230918 | 203000 | 13884271150 | 33150 | 33150 | 33150 | 33150 | 0 |
| 8 | 20230918 | 202900 | 13884271150 | 33150 | 33150 | 33150 | 33150 | 0 |
| 9 | 20230918 | 202800 | 13884271150 | 33150 | 33150 | 33150 | 33150 | 0 |
| 10 | 20230918 | 202700 | 13884271150 | 33150 | 33150 | 33150 | 33150 | 0 |
| 11 | 20230918 | 202600 | 13884271150 | 33150 | 33150 | 33150 | 33150 | 0 |
| 12 | 20230918 | 202500 | 13884271150 | 33150 | 33150 | 33150 | 33150 | 0 |
| 13 | 20230918 | 202400 | 13884271150 | 33150 | 33150 | 33150 | 33150 | 0 |
| 14 | 20230918 | 202300 | 13884271150 | 33150 | 33150 | 33150 | 33150 | 0 |
| 15 | 20230918 | 202200 | 13884271150 | 33150 | 33150 | 33150 | 33150 | 0 |
| 16 | 20230918 | 202100 | 13884271150 | 33150 | 33150 | 33150 | 33150 | 0 |
| 17 | 20230918 | 202000 | 13884271150 | 33150 | 33150 | 33150 | 33150 | 0 |
| 18 | 20230918 | 201900 | 13884271150 | 33150 | 33150 | 33150 | 33150 | 0 |
| 19 | 20230918 | 201800 | 13884271150 | 33150 | 33150 | 33150 | 33150 | 0 |
| 20 | 20230918 | 201700 | 13884271150 | 33150 | 33150 | 33150 | 33150 | 0 |
| 21 | 20230918 | 201600 | 13884271150 | 33150 | 33150 | 33150 | 33150 | 0 |
| 22 | 20230918 | 201500 | 13884271150 | 33150 | 33150 | 33150 | 33150 | 0 |
| 23 | 20230918 | 201400 | 13884271150 | 33150 | 33150 | 33150 | 33150 | 0 |
| 24 | 20230918 | 201300 | 13884271150 | 33150 | 33150 | 33150 | 33150 | 0 |
| 25 | 20230918 | 201200 | 13884271150 | 33150 | 33150 | 33150 | 33150 | 0 |
| 26 | 20230918 | 201100 | 13884271150 | 33150 | 33150 | 33150 | 33150 | 0 |
| 27 | 20230918 | 201000 | 13884271150 | 33150 | 33150 | 33150 | 33150 | 0 |
| 28 | 20230918 | 200900 | 13884271150 | 33150 | 33150 | 33150 | 33150 | 0 |
| 29 | 20230918 | 200800 | 13884271150 | 33150 | 33150 | 33150 | 33150 | 0 |
| 30 | 20230918 | 200700 | 13884271150 | 33150 | 33150 | 33150 | 33150 | 0 |
| 31 | 20230918 | 200600 | 13884271150 | 33150 | 33150 | 33150 | 33150 | 0 |
| 32 | 20230918 | 200500 | 13884271150 | 33150 | 33150 | 33150 | 33150 | 7291 |
| 33 | 20230918 | 200400 | 13884271150 | 33150 | 33150 | 33150 | 33150 | 0 |
| 34 | 20230918 | 200300 | 13884271150 | 33150 | 33150 | 33150 | 33150 | 0 |
| 35 | 20230918 | 200200 | 13884271150 | 33150 | 33150 | 33150 | 33150 | 0 |
| 36 | 20230918 | 200100 | 13884271150 | 33150 | 33150 | 33150 | 33150 | 0 |
| 37 | 20230918 | 200000 | 13884271150 | 33150 | 33150 | 33150 | 33150 | 0 |
| 38 | 20230918 | 195900 | 13884271150 | 33150 | 33150 | 33150 | 33150 | 0 |
| 39 | 20230918 | 195800 | 13884271150 | 33150 | 33150 | 33150 | 33150 | 0 |
| 40 | 20230918 | 195700 | 13884271150 | 33150 | 33150 | 33150 | 33150 | 0 |
| 41 | 20230918 | 195600 | 13884271150 | 33150 | 33150 | 33150 | 33150 | 0 |
| 42 | 20230918 | 195500 | 13884271150 | 33150 | 33150 | 33150 | 33150 | 0 |
| 43 | 20230918 | 195400 | 13884271150 | 33150 | 33150 | 33150 | 33150 | 0 |
| 44 | 20230918 | 195300 | 13884271150 | 33150 | 33150 | 33150 | 33150 | 0 |
| 45 | 20230918 | 195200 | 13884271150 | 33150 | 33150 | 33150 | 33150 | 0 |
| 46 | 20230918 | 195100 | 13884271150 | 33150 | 33150 | 33150 | 33150 | 0 |
| 47 | 20230918 | 195000 | 13884271150 | 33150 | 33150 | 33150 | 33150 | 0 |
| 48 | 20230918 | 194900 | 13884271150 | 33150 | 33150 | 33150 | 33150 | 0 |
| 49 | 20230918 | 194800 | 13884271150 | 33150 | 33150 | 33150 | 33150 | 0 |
| 50 | 20230918 | 194700 | 13884271150 | 33150 | 33150 | 33150 | 33150 | 0 |
| 51 | 20230918 | 194600 | 13884271150 | 33150 | 33150 | 33150 | 33150 | 0 |
| 52 | 20230918 | 194500 | 13884271150 | 33150 | 33150 | 33150 | 33150 | 0 |
| 53 | 20230918 | 194400 | 13884271150 | 33150 | 33150 | 33150 | 33150 | 0 |
| 54 | 20230918 | 194300 | 13884271150 | 33150 | 33150 | 33150 | 33150 | 0 |
| 55 | 20230918 | 194200 | 13884271150 | 33150 | 33150 | 33150 | 33150 | 0 |
| 56 | 20230918 | 194100 | 13884271150 | 33150 | 33150 | 33150 | 33150 | 0 |
| 57 | 20230918 | 194000 | 13884271150 | 33150 | 33150 | 33150 | 33150 | 0 |
| 58 | 20230918 | 193900 | 13884271150 | 33150 | 33150 | 33150 | 33150 | 0 |
| 59 | 20230918 | 193800 | 13884271150 | 33150 | 33150 | 33150 | 33150 | 0 |
| 60 | 20230918 | 193700 | 13884271150 | 33150 | 33150 | 33150 | 33150 | 0 |
| 61 | 20230918 | 193600 | 13884271150 | 33150 | 33150 | 33150 | 33150 | 0 |
| 62 | 20230918 | 193500 | 13884271150 | 33150 | 33150 | 33150 | 33150 | 7291 |
| 63 | 20230918 | 193400 | 13884271150 | 33150 | 33150 | 33150 | 33150 | 0 |
| 64 | 20230918 | 193300 | 13884271150 | 33150 | 33150 | 33150 | 33150 | 0 |
| 65 | 20230918 | 193200 | 13884271150 | 33150 | 33150 | 33150 | 33150 | 0 |
| 66 | 20230918 | 193100 | 13884271150 | 33150 | 33150 | 33150 | 33150 | 0 |
| 67 | 20230918 | 193000 | 13884271150 | 33150 | 33150 | 33150 | 33150 | 0 |
| 68 | 20230918 | 192900 | 13884271150 | 33150 | 33150 | 33150 | 33150 | 0 |
| 69 | 20230918 | 192800 | 13884271150 | 33150 | 33150 | 33150 | 33150 | 0 |
| 70 | 20230918 | 192700 | 13884271150 | 33150 | 33150 | 33150 | 33150 | 0 |
| 71 | 20230918 | 192600 | 13884271150 | 33150 | 33150 | 33150 | 33150 | 0 |
| 72 | 20230918 | 192500 | 13884271150 | 33150 | 33150 | 33150 | 33150 | 0 |
| 73 | 20230918 | 192400 | 13884271150 | 33150 | 33150 | 33150 | 33150 | 0 |
| 74 | 20230918 | 192300 | 13884271150 | 33150 | 33150 | 33150 | 33150 | 0 |
| 75 | 20230918 | 192200 | 13884271150 | 33150 | 33150 | 33150 | 33150 | 0 |
| 76 | 20230918 | 192100 | 13884271150 | 33150 | 33150 | 33150 | 33150 | 0 |
| 77 | 20230918 | 192000 | 13884271150 | 33150 | 33150 | 33150 | 33150 | 0 |
| 78 | 20230918 | 191900 | 13884271150 | 33150 | 33150 | 33150 | 33150 | 0 |
| 79 | 20230918 | 191800 | 13884271150 | 33150 | 33150 | 33150 | 33150 | 0 |
| 80 | 20230918 | 191700 | 13884271150 | 33150 | 33150 | 33150 | 33150 | 0 |
| 81 | 20230918 | 191600 | 13884271150 | 33150 | 33150 | 33150 | 33150 | 0 |
| 82 | 20230918 | 191500 | 13884271150 | 33150 | 33150 | 33150 | 33150 | 0 |
| 83 | 20230918 | 191400 | 13884271150 | 33150 | 33150 | 33150 | 33150 | 0 |
| 84 | 20230918 | 191300 | 13884271150 | 33150 | 33150 | 33150 | 33150 | 0 |
| 85 | 20230918 | 191200 | 13884271150 | 33150 | 33150 | 33150 | 33150 | 0 |
| 86 | 20230918 | 191100 | 13884271150 | 33150 | 33150 | 33150 | 33150 | 0 |
| 87 | 20230918 | 191000 | 13884271150 | 33150 | 33150 | 33150 | 33150 | 0 |
| 88 | 20230918 | 190900 | 13884271150 | 33150 | 33150 | 33150 | 33150 | 0 |
| 89 | 20230918 | 190800 | 13884271150 | 33150 | 33150 | 33150 | 33150 | 0 |
| 90 | 20230918 | 190700 | 13884271150 | 33150 | 33150 | 33150 | 33150 | 0 |
| 91 | 20230918 | 190600 | 13884271150 | 33150 | 33150 | 33150 | 33150 | 0 |
| 92 | 20230918 | 190500 | 13884271150 | 33150 | 33150 | 33150 | 33150 | 7291 |
| 93 | 20230918 | 190400 | 13884271150 | 33150 | 33150 | 33150 | 33150 | 0 |
| 94 | 20230918 | 190300 | 13884271150 | 33150 | 33150 | 33150 | 33150 | 0 |
| 95 | 20230918 | 190200 | 13884271150 | 33150 | 33150 | 33150 | 33150 | 0 |
| 96 | 20230918 | 190100 | 13884271150 | 33150 | 33150 | 33150 | 33150 | 0 |
| 97 | 20230918 | 190000 | 13884271150 | 33150 | 33150 | 33150 | 33150 | 0 |
| 98 | 20230918 | 185900 | 13884271150 | 33150 | 33150 | 33150 | 33150 | 0 |
| 99 | 20230918 | 185800 | 13884271150 | 33150 | 33150 | 33150 | 33150 | 0 |
| 100 | 20230918 | 185700 | 13884271150 | 33150 | 33150 | 33150 | 33150 | 0 |
| 101 | 20230918 | 185600 | 13884271150 | 33150 | 33150 | 33150 | 33150 | 0 |
| 102 | 20230918 | 185500 | 13884271150 | 33150 | 33150 | 33150 | 33150 | 0 |
| 103 | 20230918 | 185400 | 13884271150 | 33150 | 33150 | 33150 | 33150 | 0 |
| 104 | 20230918 | 185300 | 13884271150 | 33150 | 33150 | 33150 | 33150 | 0 |
| 105 | 20230918 | 185200 | 13884271150 | 33150 | 33150 | 33150 | 33150 | 0 |
| 106 | 20230918 | 185100 | 13884271150 | 33150 | 33150 | 33150 | 33150 | 0 |
| 107 | 20230918 | 185000 | 13884271150 | 33150 | 33150 | 33150 | 33150 | 0 |
| 108 | 20230918 | 184900 | 13884271150 | 33150 | 33150 | 33150 | 33150 | 0 |
| 109 | 20230918 | 184800 | 13884271150 | 33150 | 33150 | 33150 | 33150 | 0 |
| 110 | 20230918 | 184700 | 13884271150 | 33150 | 33150 | 33150 | 33150 | 0 |
| 111 | 20230918 | 184600 | 13884271150 | 33150 | 33150 | 33150 | 33150 | 0 |
| 112 | 20230918 | 184500 | 13884271150 | 33150 | 33150 | 33150 | 33150 | 0 |
| 113 | 20230918 | 184400 | 13884271150 | 33150 | 33150 | 33150 | 33150 | 0 |
| 114 | 20230918 | 184300 | 13884271150 | 33150 | 33150 | 33150 | 33150 | 0 |
| 115 | 20230918 | 184200 | 13884271150 | 33150 | 33150 | 33150 | 33150 | 0 |
| 116 | 20230918 | 184100 | 13884271150 | 33150 | 33150 | 33150 | 33150 | 0 |
| 117 | 20230918 | 184000 | 13884271150 | 33150 | 33150 | 33150 | 33150 | 0 |
| 118 | 20230918 | 183900 | 13884271150 | 33150 | 33150 | 33150 | 33150 | 0 |
| 119 | 20230918 | 183800 | 13884271150 | 33150 | 33150 | 33150 | 33150 | 0 |
| 120 | 20230918 | 183700 | 13884271150 | 33150 | 33150 | 33150 | 33150 | 0 |
| 121 | 20230918 | 183600 | 13884271150 | 33150 | 33150 | 33150 | 33150 | 0 |
| 122 | 20230918 | 183500 | 13884271150 | 33150 | 33150 | 33150 | 33150 | 7291 |
| 123 | 20230918 | 183400 | 13884271150 | 33150 | 33150 | 33150 | 33150 | 0 |
| 124 | 20230918 | 183300 | 13884271150 | 33150 | 33150 | 33150 | 33150 | 0 |
| 125 | 20230918 | 183200 | 13884271150 | 33150 | 33150 | 33150 | 33150 | 0 |
| 126 | 20230918 | 183100 | 13884271150 | 33150 | 33150 | 33150 | 33150 | 0 |
| 127 | 20230918 | 183000 | 13884271150 | 33150 | 33150 | 33150 | 33150 | 0 |
| 128 | 20230918 | 182900 | 13884271150 | 33150 | 33150 | 33150 | 33150 | 0 |
| 129 | 20230918 | 182800 | 13884271150 | 33150 | 33150 | 33150 | 33150 | 0 |
| 130 | 20230918 | 182700 | 13884271150 | 33150 | 33150 | 33150 | 33150 | 0 |
| 131 | 20230918 | 182600 | 13884271150 | 33150 | 33150 | 33150 | 33150 | 0 |
| 132 | 20230918 | 182500 | 13884271150 | 33150 | 33150 | 33150 | 33150 | 0 |
| 133 | 20230918 | 182400 | 13884271150 | 33150 | 33150 | 33150 | 33150 | 0 |
| 134 | 20230918 | 182300 | 13884271150 | 33150 | 33150 | 33150 | 33150 | 0 |
| 135 | 20230918 | 182200 | 13884271150 | 33150 | 33150 | 33150 | 33150 | 0 |
| 136 | 20230918 | 182100 | 13884271150 | 33150 | 33150 | 33150 | 33150 | 0 |
| 137 | 20230918 | 182000 | 13884271150 | 33150 | 33150 | 33150 | 33150 | 0 |
| 138 | 20230918 | 181900 | 13884271150 | 33150 | 33150 | 33150 | 33150 | 0 |
| 139 | 20230918 | 181800 | 13884271150 | 33150 | 33150 | 33150 | 33150 | 0 |
| 140 | 20230918 | 181700 | 13884271150 | 33150 | 33150 | 33150 | 33150 | 0 |
| 141 | 20230918 | 181600 | 13884271150 | 33150 | 33150 | 33150 | 33150 | 0 |
| 142 | 20230918 | 181500 | 13884271150 | 33150 | 33150 | 33150 | 33150 | 0 |
| 143 | 20230918 | 181400 | 13884271150 | 33150 | 33150 | 33150 | 33150 | 0 |
| 144 | 20230918 | 181300 | 13884271150 | 33150 | 33150 | 33150 | 33150 | 0 |
| 145 | 20230918 | 181200 | 13884271150 | 33150 | 33150 | 33150 | 33150 | 0 |
| 146 | 20230918 | 181100 | 13884271150 | 33150 | 33150 | 33150 | 33150 | 0 |
| 147 | 20230918 | 181000 | 13884271150 | 33150 | 33150 | 33150 | 33150 | 0 |
| 148 | 20230918 | 180900 | 13884271150 | 33150 | 33150 | 33150 | 33150 | 0 |
| 149 | 20230918 | 180800 | 13884271150 | 33150 | 33150 | 33150 | 33150 | 0 |
| 150 | 20230918 | 180700 | 13884271150 | 33150 | 33150 | 33150 | 33150 | 0 |
| 151 | 20230918 | 180600 | 13884271150 | 33150 | 33150 | 33150 | 33150 | 0 |
| 152 | 20230918 | 180500 | 13884271150 | 33150 | 33150 | 33150 | 33150 | 7291 |
| 153 | 20230918 | 180400 | 13884271150 | 33150 | 33150 | 33150 | 33150 | 0 |
| 154 | 20230918 | 180300 | 13884271150 | 33150 | 33150 | 33150 | 33150 | 0 |
| 155 | 20230918 | 180200 | 13884271150 | 33150 | 33150 | 33150 | 33150 | 0 |
| 156 | 20230918 | 180100 | 13884271150 | 33150 | 33150 | 33150 | 33150 | 0 |
| 157 | 20230918 | 180000 | 13884271150 | 33150 | 33150 | 33150 | 33150 | 0 |
| 158 | 20230918 | 175900 | 13884271150 | 33150 | 33150 | 33150 | 33150 | 0 |
| 159 | 20230918 | 175800 | 13884271150 | 33150 | 33150 | 33150 | 33150 | 0 |
| 160 | 20230918 | 175700 | 13884271150 | 33150 | 33150 | 33150 | 33150 | 0 |
| 161 | 20230918 | 175600 | 13884271150 | 33150 | 33150 | 33150 | 33150 | 0 |
| 162 | 20230918 | 175500 | 13884271150 | 33150 | 33150 | 33150 | 33150 | 0 |
| 163 | 20230918 | 175400 | 13884271150 | 33150 | 33150 | 33150 | 33150 | 0 |
| 164 | 20230918 | 175300 | 13884271150 | 33150 | 33150 | 33150 | 33150 | 0 |
| 165 | 20230918 | 175200 | 13884271150 | 33150 | 33150 | 33150 | 33150 | 0 |
| 166 | 20230918 | 175100 | 13884271150 | 33150 | 33150 | 33150 | 33150 | 0 |
| 167 | 20230918 | 175000 | 13884271150 | 33150 | 33150 | 33150 | 33150 | 0 |
| 168 | 20230918 | 174900 | 13884271150 | 33150 | 33150 | 33150 | 33150 | 0 |
| 169 | 20230918 | 174800 | 13884271150 | 33150 | 33150 | 33150 | 33150 | 0 |
| 170 | 20230918 | 174700 | 13884271150 | 33150 | 33150 | 33150 | 33150 | 0 |
| 171 | 20230918 | 174600 | 13884271150 | 33150 | 33150 | 33150 | 33150 | 0 |
| 172 | 20230918 | 174500 | 13884271150 | 33150 | 33150 | 33150 | 33150 | 0 |
| 173 | 20230918 | 174400 | 13884271150 | 33150 | 33150 | 33150 | 33150 | 0 |
| 174 | 20230918 | 174300 | 13884271150 | 33150 | 33150 | 33150 | 33150 | 0 |
| 175 | 20230918 | 174200 | 13884271150 | 33150 | 33150 | 33150 | 33150 | 0 |
| 176 | 20230918 | 174100 | 13884271150 | 33150 | 33150 | 33150 | 33150 | 0 |
| 177 | 20230918 | 174000 | 13884271150 | 33150 | 33150 | 33150 | 33150 | 0 |
| 178 | 20230918 | 173900 | 13884271150 | 33150 | 33150 | 33150 | 33150 | 0 |
| 179 | 20230918 | 173800 | 13884271150 | 33150 | 33150 | 33150 | 33150 | 0 |
| 180 | 20230918 | 173700 | 13884271150 | 33150 | 33150 | 33150 | 33150 | 0 |
| 181 | 20230918 | 173600 | 13884271150 | 33150 | 33150 | 33150 | 33150 | 0 |
| 182 | 20230918 | 173500 | 13884271150 | 33150 | 33150 | 33150 | 33150 | 7291 |
| 183 | 20230918 | 173400 | 13884271150 | 33150 | 33150 | 33150 | 33150 | 0 |
| 184 | 20230918 | 173300 | 13884271150 | 33150 | 33150 | 33150 | 33150 | 0 |
| 185 | 20230918 | 173200 | 13884271150 | 33150 | 33150 | 33150 | 33150 | 0 |
| 186 | 20230918 | 173100 | 13884271150 | 33150 | 33150 | 33150 | 33150 | 0 |
| 187 | 20230918 | 173000 | 13884271150 | 33150 | 33150 | 33150 | 33150 | 0 |
| 188 | 20230918 | 172900 | 13884271150 | 33150 | 33150 | 33150 | 33150 | 0 |
| 189 | 20230918 | 172800 | 13884271150 | 33150 | 33150 | 33150 | 33150 | 0 |
| 190 | 20230918 | 172700 | 13884271150 | 33150 | 33150 | 33150 | 33150 | 0 |
| 191 | 20230918 | 172600 | 13884271150 | 33150 | 33150 | 33150 | 33150 | 0 |
| 192 | 20230918 | 172500 | 13884271150 | 33150 | 33150 | 33150 | 33150 | 0 |
| 193 | 20230918 | 172400 | 13884271150 | 33150 | 33150 | 33150 | 33150 | 0 |
| 194 | 20230918 | 172300 | 13884271150 | 33150 | 33150 | 33150 | 33150 | 0 |
| 195 | 20230918 | 172200 | 13884271150 | 33150 | 33150 | 33150 | 33150 | 0 |
| 196 | 20230918 | 172100 | 13884271150 | 33150 | 33150 | 33150 | 33150 | 0 |
| 197 | 20230918 | 172000 | 13884271150 | 33150 | 33150 | 33150 | 33150 | 0 |
| 198 | 20230918 | 171900 | 13884271150 | 33150 | 33150 | 33150 | 33150 | 0 |
| 199 | 20230918 | 171800 | 13884271150 | 33150 | 33150 | 33150 | 33150 | 0 |
| 200 | 20230918 | 171700 | 13884271150 | 33150 | 33150 | 33150 | 33150 | 0 |
| 201 | 20230918 | 171600 | 13884271150 | 33150 | 33150 | 33150 | 33150 | 0 |
| 202 | 20230918 | 171500 | 13884271150 | 33150 | 33150 | 33150 | 33150 | 0 |
| 203 | 20230918 | 171400 | 13884271150 | 33150 | 33150 | 33150 | 33150 | 0 |
| 204 | 20230918 | 171300 | 13884271150 | 33150 | 33150 | 33150 | 33150 | 0 |
| 205 | 20230918 | 171200 | 13884271150 | 33150 | 33150 | 33150 | 33150 | 0 |
| 206 | 20230918 | 171100 | 13884271150 | 33150 | 33150 | 33150 | 33150 | 0 |
| 207 | 20230918 | 171000 | 13884271150 | 33150 | 33150 | 33150 | 33150 | 0 |
| 208 | 20230918 | 170900 | 13884271150 | 33150 | 33150 | 33150 | 33150 | 0 |
| 209 | 20230918 | 170800 | 13884271150 | 33150 | 33150 | 33150 | 33150 | 0 |
| 210 | 20230918 | 170700 | 13884271150 | 33150 | 33150 | 33150 | 33150 | 0 |
| 211 | 20230918 | 170600 | 13884271150 | 33150 | 33150 | 33150 | 33150 | 0 |
| 212 | 20230918 | 170500 | 13884271150 | 33150 | 33150 | 33150 | 33150 | 7291 |
| 213 | 20230918 | 170400 | 13884271150 | 33150 | 33150 | 33150 | 33150 | 0 |
| 214 | 20230918 | 170300 | 13884271150 | 33150 | 33150 | 33150 | 33150 | 0 |
| 215 | 20230918 | 170200 | 13884271150 | 33150 | 33150 | 33150 | 33150 | 0 |
| 216 | 20230918 | 170100 | 13884271150 | 33150 | 33150 | 33150 | 33150 | 0 |
| 217 | 20230918 | 170000 | 13884271150 | 33150 | 33150 | 33150 | 33150 | 0 |
| 218 | 20230918 | 165900 | 13884271150 | 33150 | 33150 | 33150 | 33150 | 0 |
| 219 | 20230918 | 165800 | 13884271150 | 33150 | 33150 | 33150 | 33150 | 0 |
| 220 | 20230918 | 165700 | 13884271150 | 33150 | 33150 | 33150 | 33150 | 0 |
| 221 | 20230918 | 165600 | 13884271150 | 33150 | 33150 | 33150 | 33150 | 0 |
| 222 | 20230918 | 165500 | 13884271150 | 33150 | 33150 | 33150 | 33150 | 0 |
| 223 | 20230918 | 165400 | 13884271150 | 33150 | 33150 | 33150 | 33150 | 0 |
| 224 | 20230918 | 165300 | 13884271150 | 33150 | 33150 | 33150 | 33150 | 0 |
| 225 | 20230918 | 165200 | 13884271150 | 33150 | 33150 | 33150 | 33150 | 0 |
| 226 | 20230918 | 165100 | 13884271150 | 33150 | 33150 | 33150 | 33150 | 0 |
| 227 | 20230918 | 165000 | 13884271150 | 33150 | 33150 | 33150 | 33150 | 0 |
| 228 | 20230918 | 164900 | 13884271150 | 33150 | 33150 | 33150 | 33150 | 0 |
| 229 | 20230918 | 164800 | 13884271150 | 33150 | 33150 | 33150 | 33150 | 0 |
| 230 | 20230918 | 164700 | 13884271150 | 33150 | 33150 | 33150 | 33150 | 0 |
| 231 | 20230918 | 164600 | 13884271150 | 33150 | 33150 | 33150 | 33150 | 0 |
| 232 | 20230918 | 164500 | 13884271150 | 33150 | 33150 | 33150 | 33150 | 0 |
| 233 | 20230918 | 164400 | 13884271150 | 33150 | 33150 | 33150 | 33150 | 0 |
| 234 | 20230918 | 164300 | 13884271150 | 33150 | 33150 | 33150 | 33150 | 0 |
| 235 | 20230918 | 164200 | 13884271150 | 33150 | 33150 | 33150 | 33150 | 0 |
| 236 | 20230918 | 164100 | 13884271150 | 33150 | 33150 | 33150 | 33150 | 0 |
| 237 | 20230918 | 164000 | 13884271150 | 33150 | 33150 | 33150 | 33150 | 0 |
| 238 | 20230918 | 163900 | 13884271150 | 33150 | 33150 | 33150 | 33150 | 0 |
| 239 | 20230918 | 163800 | 13884271150 | 33150 | 33150 | 33150 | 33150 | 0 |
| 240 | 20230918 | 163700 | 13884271150 | 33150 | 33150 | 33150 | 33150 | 0 |
| 241 | 20230918 | 163600 | 13884271150 | 33150 | 33150 | 33150 | 33150 | 0 |
| 242 | 20230918 | 163500 | 13884271150 | 33150 | 33150 | 33150 | 33150 | 7291 |
| 243 | 20230918 | 163400 | 13884271150 | 33150 | 33150 | 33150 | 33150 | 0 |
| 244 | 20230918 | 163300 | 13884271150 | 33150 | 33150 | 33150 | 33150 | 0 |
| 245 | 20230918 | 163200 | 13884271150 | 33150 | 33150 | 33150 | 33150 | 0 |
| 246 | 20230918 | 163100 | 13884271150 | 33150 | 33150 | 33150 | 33150 | 0 |
| 247 | 20230918 | 163000 | 13884271150 | 33150 | 33150 | 33150 | 33150 | 0 |
| 248 | 20230918 | 162900 | 13884271150 | 33150 | 33150 | 33150 | 33150 | 0 |
| 249 | 20230918 | 162800 | 13884271150 | 33150 | 33150 | 33150 | 33150 | 0 |
| 250 | 20230918 | 162700 | 13884271150 | 33150 | 33150 | 33150 | 33150 | 0 |
| 251 | 20230918 | 162600 | 13884271150 | 33150 | 33150 | 33150 | 33150 | 0 |
| 252 | 20230918 | 162500 | 13884271150 | 33150 | 33150 | 33150 | 33150 | 0 |
| 253 | 20230918 | 162400 | 13884271150 | 33150 | 33150 | 33150 | 33150 | 0 |
| 254 | 20230918 | 162300 | 13884271150 | 33150 | 33150 | 33150 | 33150 | 0 |
| 255 | 20230918 | 162200 | 13884271150 | 33150 | 33150 | 33150 | 33150 | 0 |
| 256 | 20230918 | 162100 | 13884271150 | 33150 | 33150 | 33150 | 33150 | 0 |
| 257 | 20230918 | 162000 | 13884271150 | 33150 | 33150 | 33150 | 33150 | 0 |
| 258 | 20230918 | 161900 | 13884271150 | 33150 | 33150 | 33150 | 33150 | 0 |
| 259 | 20230918 | 161800 | 13884271150 | 33150 | 33150 | 33150 | 33150 | 0 |
| 260 | 20230918 | 161700 | 13884271150 | 33150 | 33150 | 33150 | 33150 | 0 |
| 261 | 20230918 | 161600 | 13884271150 | 33150 | 33150 | 33150 | 33150 | 0 |
| 262 | 20230918 | 161500 | 13884271150 | 33150 | 33150 | 33150 | 33150 | 0 |
| 263 | 20230918 | 161400 | 13884271150 | 33150 | 33150 | 33150 | 33150 | 0 |
| 264 | 20230918 | 161300 | 13884271150 | 33150 | 33150 | 33150 | 33150 | 0 |
| 265 | 20230918 | 161200 | 13884271150 | 33150 | 33150 | 33150 | 33150 | 0 |
| 266 | 20230918 | 161100 | 13884271150 | 33150 | 33150 | 33150 | 33150 | 0 |
| 267 | 20230918 | 161000 | 13884271150 | 33150 | 33150 | 33150 | 33150 | 0 |
| 268 | 20230918 | 160900 | 13884271150 | 33150 | 33150 | 33150 | 33150 | 0 |
| 269 | 20230918 | 160800 | 13884271150 | 33150 | 33150 | 33150 | 33150 | 0 |
| 270 | 20230918 | 160700 | 13884271150 | 33150 | 33150 | 33150 | 33150 | 0 |
| 271 | 20230918 | 160600 | 13884271150 | 33150 | 33150 | 33150 | 33150 | 0 |
| 272 | 20230918 | 160500 | 13884271150 | 33150 | 33150 | 33150 | 33150 | 7291 |
| 273 | 20230918 | 160400 | 13884271150 | 33150 | 33150 | 33150 | 33150 | 0 |
| 274 | 20230918 | 160300 | 13884271150 | 33150 | 33150 | 33150 | 33150 | 0 |
| 275 | 20230918 | 160200 | 13884271150 | 33150 | 33150 | 33150 | 33150 | 0 |
| 276 | 20230918 | 160100 | 13884271150 | 33150 | 33150 | 33150 | 33150 | 0 |
| 277 | 20230918 | 160000 | 13884271150 | 33150 | 33150 | 33150 | 33150 | 0 |
| 278 | 20230918 | 155900 | 13884271150 | 33150 | 33150 | 33150 | 33150 | 0 |
| 279 | 20230918 | 155800 | 13884271150 | 33150 | 33150 | 33150 | 33150 | 0 |
| 280 | 20230918 | 155700 | 13884271150 | 33150 | 33150 | 33150 | 33150 | 0 |
| 281 | 20230918 | 155600 | 13884271150 | 33150 | 33150 | 33150 | 33150 | 0 |
| 282 | 20230918 | 155500 | 13884271150 | 33150 | 33150 | 33150 | 33150 | 0 |
| 283 | 20230918 | 155400 | 13884271150 | 33150 | 33150 | 33150 | 33150 | 0 |
| 284 | 20230918 | 155300 | 13884271150 | 33150 | 33150 | 33150 | 33150 | 0 |
| 285 | 20230918 | 155200 | 13884271150 | 33150 | 33150 | 33150 | 33150 | 0 |
| 286 | 20230918 | 155100 | 13884271150 | 33150 | 33150 | 33150 | 33150 | 0 |
| 287 | 20230918 | 155000 | 13884271150 | 33150 | 33150 | 33150 | 33150 | 0 |
| 288 | 20230918 | 154900 | 13884271150 | 33150 | 33150 | 33150 | 33150 | 0 |
| 289 | 20230918 | 154800 | 13884271150 | 33150 | 33150 | 33150 | 33150 | 0 |
| 290 | 20230918 | 154700 | 13884271150 | 33150 | 33150 | 33150 | 33150 | 0 |
| 291 | 20230918 | 154600 | 13884271150 | 33150 | 33150 | 33150 | 33150 | 0 |
| 292 | 20230918 | 154500 | 13884271150 | 33150 | 33150 | 33150 | 33150 | 0 |
| 293 | 20230918 | 154400 | 13884271150 | 33150 | 33150 | 33150 | 33150 | 0 |
| 294 | 20230918 | 154300 | 13884271150 | 33150 | 33150 | 33150 | 33150 | 0 |
| 295 | 20230918 | 154200 | 13884271150 | 33150 | 33150 | 33150 | 33150 | 0 |
| 296 | 20230918 | 154100 | 13884271150 | 33150 | 33150 | 33150 | 33150 | 0 |
| 297 | 20230918 | 154000 | 13884271150 | 33150 | 33150 | 33150 | 33150 | 0 |
| 298 | 20230918 | 153900 | 13884271150 | 33150 | 33150 | 33150 | 33150 | 0 |
| 299 | 20230918 | 153800 | 13884271150 | 33150 | 33150 | 33150 | 33150 | 0 |
| 300 | 20230918 | 153700 | 13884271150 | 33150 | 33150 | 33150 | 33150 | 0 |
| 301 | 20230918 | 153600 | 13884271150 | 33150 | 33150 | 33150 | 33150 | 0 |
| 302 | 20230918 | 153500 | 13884271150 | 33150 | 33150 | 33150 | 33150 | 7291 |
| 303 | 20230918 | 153400 | 13884271150 | 33150 | 33150 | 33150 | 33150 | 0 |
| 304 | 20230918 | 153300 | 13884271150 | 33150 | 33150 | 33150 | 33150 | 0 |
| 305 | 20230918 | 153200 | 13884271150 | 33150 | 33150 | 33150 | 33150 | 0 |
| 306 | 20230918 | 153100 | 13884271150 | 33150 | 33150 | 33150 | 33150 | 0 |
| 307 | 20230918 | 153000 | 13884271150 | 33150 | 33150 | 33150 | 33150 | 7291 |
| 308 | 20230918 | 152900 | 13642574500 | 33100 | 33100 | 33100 | 33100 | 0 |
| 309 | 20230918 | 152800 | 13642574500 | 33100 | 33100 | 33100 | 33100 | 0 |
| 310 | 20230918 | 152700 | 13642574500 | 33100 | 33100 | 33100 | 33100 | 0 |
| 311 | 20230918 | 152600 | 13642574500 | 33100 | 33100 | 33100 | 33100 | 0 |
| 312 | 20230918 | 152500 | 13642574500 | 33100 | 33100 | 33100 | 33100 | 0 |
| 313 | 20230918 | 152400 | 13642574500 | 33100 | 33100 | 33100 | 33100 | 0 |
| 314 | 20230918 | 152300 | 13642574500 | 33100 | 33100 | 33100 | 33100 | 0 |
| 315 | 20230918 | 152200 | 13642574500 | 33100 | 33100 | 33100 | 33100 | 0 |
| 316 | 20230918 | 152100 | 13642574500 | 33100 | 33100 | 33100 | 33100 | 0 |
| 317 | 20230918 | 152000 | 13642574500 | 33100 | 33100 | 33100 | 33100 | 0 |
| 318 | 20230918 | 151900 | 13642574500 | 33100 | 33150 | 33150 | 33050 | 1599 |
| 319 | 20230918 | 151800 | 13589654600 | 33100 | 33100 | 33200 | 33050 | 2747 |
| 320 | 20230918 | 151700 | 13498688450 | 33100 | 33150 | 33150 | 33050 | 578 |
| 321 | 20230918 | 151600 | 13479564950 | 33150 | 33150 | 33150 | 33050 | 3192 |
| 322 | 20230918 | 151500 | 13373996550 | 33050 | 33200 | 33200 | 33050 | 1989 |
| 323 | 20230918 | 151400 | 13308168700 | 33200 | 33100 | 33200 | 33050 | 1112 |
| 324 | 20230918 | 151300 | 13271363650 | 33100 | 33100 | 33100 | 33050 | 1824 |
| 325 | 20230918 | 151200 | 13210996950 | 33050 | 33050 | 33050 | 33000 | 1694 |
| 326 | 20230918 | 151100 | 13155040250 | 33050 | 33050 | 33050 | 33000 | 1984 |
| 327 | 20230918 | 151000 | 13089488250 | 33050 | 33000 | 33050 | 33000 | 1262 |
| 328 | 20230918 | 150900 | 13047833900 | 33050 | 33050 | 33050 | 33000 | 603 |
| 329 | 20230918 | 150800 | 13027919900 | 33000 | 33050 | 33050 | 33000 | 1074 |
| 330 | 20230918 | 150700 | 12992430700 | 33000 | 33050 | 33100 | 33000 | 2141 |
| 331 | 20230918 | 150600 | 12921700400 | 33050 | 33050 | 33100 | 33000 | 757 |
| 332 | 20230918 | 150500 | 12896673400 | 33000 | 33050 | 33100 | 33000 | 1960 |
| 333 | 20230918 | 150400 | 12831900100 | 33050 | 33100 | 33100 | 33050 | 1921 |
| 334 | 20230918 | 150300 | 12768410850 | 33100 | 33050 | 33100 | 33050 | 549 |
| 335 | 20230918 | 150200 | 12750263500 | 33050 | 33050 | 33100 | 33050 | 2381 |
| 336 | 20230918 | 150100 | 12671568000 | 33050 | 33100 | 33150 | 33050 | 3444 |
| 337 | 20230918 | 150000 | 12557620650 | 33150 | 33100 | 33200 | 33100 | 867 |
| 338 | 20230918 | 145900 | 12528884400 | 33100 | 33100 | 33150 | 33100 | 835 |
| 339 | 20230918 | 145800 | 12501245650 | 33100 | 33100 | 33150 | 33100 | 879 |
| 340 | 20230918 | 145700 | 12472115000 | 33150 | 33100 | 33150 | 33100 | 1671 |
| 341 | 20230918 | 145600 | 12416725200 | 33100 | 33100 | 33100 | 33100 | 804 |
| 342 | 20230918 | 145500 | 12390112800 | 33150 | 33150 | 33150 | 33150 | 610 |
| 343 | 20230918 | 145400 | 12369891300 | 33150 | 33150 | 33200 | 33100 | 597 |
| 344 | 20230918 | 145300 | 12350099350 | 33100 | 33100 | 33150 | 33100 | 285 |
| 345 | 20230918 | 145200 | 12340663950 | 33100 | 33150 | 33150 | 33100 | 947 |
| 346 | 20230918 | 145100 | 12309279650 | 33100 | 33100 | 33150 | 33100 | 154 |
| 347 | 20230918 | 145000 | 12304181750 | 33100 | 33100 | 33150 | 33100 | 1671 |
| 348 | 20230918 | 144900 | 12248871600 | 33150 | 33100 | 33150 | 33100 | 428 |
| 349 | 20230918 | 144800 | 12234694400 | 33100 | 33100 | 33150 | 33050 | 195 |
| 350 | 20230918 | 144700 | 12228242050 | 33050 | 33100 | 33150 | 33050 | 286 |
| 351 | 20230918 | 144600 | 12218779400 | 33100 | 33100 | 33100 | 33050 | 1124 |
| 352 | 20230918 | 144500 | 12181583800 | 33100 | 33100 | 33150 | 33100 | 205 |
| 353 | 20230918 | 144400 | 12174797900 | 33100 | 33100 | 33150 | 33100 | 494 |
| 354 | 20230918 | 144300 | 12158445000 | 33100 | 33100 | 33150 | 33100 | 209 |
| 355 | 20230918 | 144200 | 12151526000 | 33100 | 33100 | 33100 | 33050 | 801 |
| 356 | 20230918 | 144100 | 12125016800 | 33100 | 33050 | 33100 | 33050 | 251 |
| 357 | 20230918 | 144000 | 12116712550 | 33050 | 33100 | 33100 | 33050 | 321 |
| 358 | 20230918 | 143900 | 12106093300 | 33100 | 33100 | 33100 | 33050 | 504 |
| 359 | 20230918 | 143800 | 12089418200 | 33150 | 33100 | 33150 | 33100 | 167 |
| 360 | 20230918 | 143700 | 12083890100 | 33100 | 33150 | 33150 | 33100 | 266 |
| 361 | 20230918 | 143600 | 12075085000 | 33100 | 33100 | 33100 | 33100 | 1100 |
| 362 | 20230918 | 143500 | 12038675000 | 33100 | 33150 | 33150 | 33100 | 921 |
| 363 | 20230918 | 143400 | 12008179650 | 33150 | 33100 | 33150 | 33050 | 510 |
| 364 | 20230918 | 143300 | 11991301100 | 33100 | 33100 | 33100 | 33050 | 410 |
| 365 | 20230918 | 143200 | 11977732900 | 33100 | 33100 | 33150 | 33050 | 1107 |
| 366 | 20230918 | 143100 | 11941081400 | 33100 | 33100 | 33200 | 33100 | 1238 |
| 367 | 20230918 | 143000 | 11900020950 | 33100 | 33050 | 33150 | 33050 | 1878 |
| 368 | 20230918 | 142900 | 11837857350 | 33050 | 33100 | 33100 | 33050 | 970 |
| 369 | 20230918 | 142800 | 11805792000 | 33050 | 33100 | 33100 | 33050 | 1271 |
| 370 | 20230918 | 142700 | 11763782300 | 33100 | 33150 | 33150 | 33100 | 3645 |
| 371 | 20230918 | 142600 | 11643097650 | 33150 | 33200 | 33200 | 33150 | 319 |
| 372 | 20230918 | 142500 | 11632511650 | 33250 | 33150 | 33250 | 33150 | 511 |
| 373 | 20230918 | 142400 | 11615546850 | 33150 | 33150 | 33200 | 33150 | 375 |
| 374 | 20230918 | 142300 | 11603115250 | 33200 | 33150 | 33200 | 33150 | 407 |
| 375 | 20230918 | 142200 | 11589622900 | 33150 | 33250 | 33250 | 33150 | 532 |
| 376 | 20230918 | 142100 | 11571970000 | 33250 | 33250 | 33250 | 33200 | 129 |
| 377 | 20230918 | 142000 | 11567686050 | 33250 | 33200 | 33250 | 33150 | 345 |
| 378 | 20230918 | 141900 | 11556233150 | 33200 | 33200 | 33200 | 33150 | 79 |
| 379 | 20230918 | 141800 | 11553612850 | 33200 | 33300 | 33300 | 33200 | 141 |
| 380 | 20230918 | 141700 | 11548931550 | 33200 | 33250 | 33250 | 33200 | 683 |
| 381 | 20230918 | 141600 | 11526232100 | 33300 | 33250 | 33300 | 33250 | 415 |
| 382 | 20230918 | 141500 | 11512433300 | 33250 | 33250 | 33300 | 33250 | 60 |
| 383 | 20230918 | 141400 | 11510437700 | 33300 | 33300 | 33300 | 33300 | 322 |
| 384 | 20230918 | 141300 | 11499715100 | 33300 | 33300 | 33350 | 33300 | 474 |
| 385 | 20230918 | 141200 | 11483930700 | 33300 | 33250 | 33300 | 33250 | 34 |
| 386 | 20230918 | 141100 | 11482798550 | 33300 | 33250 | 33300 | 33250 | 110 |
| 387 | 20230918 | 141000 | 11479141000 | 33250 | 33150 | 33300 | 33100 | 3161 |
| 388 | 20230918 | 140900 | 11374061350 | 33150 | 33200 | 33200 | 33150 | 571 |
| 389 | 20230918 | 140800 | 11355115300 | 33200 | 33150 | 33200 | 33150 | 1571 |
| 390 | 20230918 | 140700 | 11302990150 | 33150 | 33100 | 33150 | 33100 | 76 |
| 391 | 20230918 | 140600 | 11300472150 | 33100 | 33100 | 33100 | 33100 | 1947 |
| 392 | 20230918 | 140500 | 11236026450 | 33100 | 33150 | 33150 | 33100 | 201 |
| 393 | 20230918 | 140400 | 11229373200 | 33100 | 33150 | 33150 | 33100 | 316 |
| 394 | 20230918 | 140300 | 11218913250 | 33100 | 33150 | 33150 | 33100 | 311 |
| 395 | 20230918 | 140200 | 11208611000 | 33100 | 33100 | 33150 | 33050 | 1151 |
| 396 | 20230918 | 140100 | 11170541100 | 33100 | 33200 | 33200 | 33100 | 1145 |
| 397 | 20230918 | 140000 | 11132638550 | 33100 | 33150 | 33200 | 33100 | 2927 |
| 398 | 20230918 | 135900 | 11035656800 | 33150 | 33150 | 33150 | 33150 | 36 |
| 399 | 20230918 | 135800 | 11034463400 | 33150 | 33150 | 33200 | 33150 | 554 |
| 400 | 20230918 | 135700 | 11016097300 | 33150 | 33150 | 33200 | 33150 | 23 |
| 401 | 20230918 | 135600 | 11015334750 | 33150 | 33150 | 33200 | 33150 | 369 |
| 402 | 20230918 | 135500 | 11003102150 | 33150 | 33150 | 33150 | 33150 | 553 |
| 403 | 20230918 | 135400 | 10984770200 | 33150 | 33200 | 33200 | 33150 | 94 |
| 404 | 20230918 | 135300 | 10981653800 | 33150 | 33150 | 33150 | 33150 | 86 |
| 405 | 20230918 | 135200 | 10978802900 | 33150 | 33150 | 33150 | 33150 | 233 |
| 406 | 20230918 | 135100 | 10971078950 | 33150 | 33100 | 33150 | 33100 | 2765 |
| 407 | 20230918 | 135000 | 10879555950 | 33100 | 33150 | 33150 | 33100 | 445 |
| 408 | 20230918 | 134900 | 10864824350 | 33100 | 33100 | 33150 | 33050 | 684 |
| 409 | 20230918 | 134800 | 10842190650 | 33050 | 33100 | 33100 | 33050 | 862 |
| 410 | 20230918 | 134700 | 10813669950 | 33100 | 33150 | 33150 | 33100 | 669 |
| 411 | 20230918 | 134600 | 10791524950 | 33150 | 33100 | 33150 | 33100 | 142 |
| 412 | 20230918 | 134500 | 10786824250 | 33100 | 33150 | 33150 | 33100 | 1128 |
| 413 | 20230918 | 134400 | 10749483800 | 33150 | 33150 | 33200 | 33100 | 4035 |
| 414 | 20230918 | 134300 | 10615921700 | 33150 | 33150 | 33150 | 33150 | 744 |
| 415 | 20230918 | 134200 | 10591258100 | 33150 | 33150 | 33150 | 33150 | 755 |
| 416 | 20230918 | 134100 | 10566229850 | 33150 | 33150 | 33150 | 33150 | 1648 |
| 417 | 20230918 | 134000 | 10511598650 | 33150 | 33200 | 33200 | 33150 | 223 |
| 418 | 20230918 | 133900 | 10504206050 | 33200 | 33200 | 33200 | 33150 | 1510 |
| 419 | 20230918 | 133800 | 10454074150 | 33200 | 33200 | 33200 | 33200 | 17 |
| 420 | 20230918 | 133700 | 10453509750 | 33200 | 33250 | 33250 | 33200 | 1464 |
| 421 | 20230918 | 133600 | 10404885750 | 33250 | 33250 | 33250 | 33250 | 231 |
| 422 | 20230918 | 133500 | 10397205000 | 33250 | 33200 | 33250 | 33200 | 237 |
| 423 | 20230918 | 133400 | 10389334000 | 33250 | 33200 | 33250 | 33200 | 27 |
| 424 | 20230918 | 133300 | 10388436900 | 33200 | 33250 | 33300 | 33200 | 357 |
| 425 | 20230918 | 133200 | 10376569350 | 33250 | 33300 | 33300 | 33250 | 372 |
| 426 | 20230918 | 133100 | 10364194800 | 33300 | 33200 | 33300 | 33200 | 60 |
| 427 | 20230918 | 133000 | 10362198850 | 33200 | 33250 | 33250 | 33200 | 941 |
| 428 | 20230918 | 132900 | 10330943150 | 33250 | 33300 | 33300 | 33250 | 1520 |
| 429 | 20230918 | 132800 | 10280400100 | 33300 | 33300 | 33300 | 33250 | 138 |
| 430 | 20230918 | 132700 | 10275811100 | 33300 | 33300 | 33300 | 33250 | 345 |
| 431 | 20230918 | 132600 | 10264322950 | 33250 | 33250 | 33300 | 33250 | 1206 |
| 432 | 20230918 | 132500 | 10224220900 | 33300 | 33300 | 33300 | 33250 | 412 |
| 433 | 20230918 | 132400 | 10210503100 | 33300 | 33300 | 33300 | 33250 | 144 |
| 434 | 20230918 | 132300 | 10205715000 | 33300 | 33300 | 33300 | 33250 | 326 |
| 435 | 20230918 | 132200 | 10194864600 | 33300 | 33300 | 33300 | 33250 | 52 |
| 436 | 20230918 | 132100 | 10193133100 | 33300 | 33250 | 33300 | 33200 | 440 |
| 437 | 20230918 | 132000 | 10178496000 | 33200 | 33150 | 33200 | 33150 | 390 |
| 438 | 20230918 | 131900 | 10165561200 | 33150 | 33250 | 33250 | 33150 | 1714 |
| 439 | 20230918 | 131800 | 10108646900 | 33250 | 33300 | 33300 | 33200 | 802 |
| 440 | 20230918 | 131700 | 10081979750 | 33300 | 33300 | 33300 | 33300 | 50 |
| 441 | 20230918 | 131600 | 10080314750 | 33300 | 33250 | 33300 | 33250 | 221 |
| 442 | 20230918 | 131500 | 10072960900 | 33200 | 33250 | 33250 | 33200 | 323 |
| 443 | 20230918 | 131400 | 10062228700 | 33250 | 33200 | 33250 | 33200 | 299 |
| 444 | 20230918 | 131300 | 10052296600 | 33200 | 33200 | 33250 | 33200 | 997 |
| 445 | 20230918 | 131200 | 10019196150 | 33200 | 33200 | 33250 | 33200 | 205 |
| 446 | 20230918 | 131100 | 10012390100 | 33200 | 33200 | 33200 | 33200 | 1805 |
| 447 | 20230918 | 131000 | 9952464100 | 33250 | 33250 | 33250 | 33200 | 939 |
| 448 | 20230918 | 130900 | 9921272300 | 33250 | 33300 | 33300 | 33250 | 133 |
| 449 | 20230918 | 130800 | 9916849000 | 33250 | 33250 | 33300 | 33200 | 422 |
| 450 | 20230918 | 130700 | 9902825100 | 33250 | 33200 | 33300 | 33200 | 164 |
| 451 | 20230918 | 130600 | 9897374000 | 33250 | 33400 | 33400 | 33200 | 2847 |
| 452 | 20230918 | 130500 | 9802743200 | 33400 | 33400 | 33400 | 33350 | 285 |
| 453 | 20230918 | 130400 | 9793234700 | 33400 | 33400 | 33400 | 33400 | 364 |
| 454 | 20230918 | 130300 | 9781077100 | 33400 | 33450 | 33450 | 33300 | 1158 |
| 455 | 20230918 | 130200 | 9742437150 | 33450 | 33400 | 33450 | 33400 | 496 |
| 456 | 20230918 | 130100 | 9725853950 | 33400 | 33450 | 33450 | 33350 | 372 |
| 457 | 20230918 | 130000 | 9713421650 | 33450 | 33200 | 33550 | 33200 | 5115 |
| 458 | 20230918 | 125900 | 9542835850 | 33200 | 33200 | 33200 | 33200 | 254 |
| 459 | 20230918 | 125800 | 9534403050 | 33150 | 33250 | 33250 | 33150 | 311 |
| 460 | 20230918 | 125700 | 9524087450 | 33250 | 33200 | 33250 | 33200 | 872 |
| 461 | 20230918 | 125600 | 9495132700 | 33200 | 33200 | 33200 | 33200 | 100 |
| 462 | 20230918 | 125500 | 9491812700 | 33150 | 33200 | 33200 | 33150 | 850 |
| 463 | 20230918 | 125400 | 9463634450 | 33200 | 33200 | 33250 | 33200 | 191 |
| 464 | 20230918 | 125300 | 9457292750 | 33150 | 33200 | 33200 | 33150 | 394 |
| 465 | 20230918 | 125200 | 9444216100 | 33200 | 33250 | 33250 | 33200 | 626 |
| 466 | 20230918 | 125100 | 9423428400 | 33250 | 33250 | 33250 | 33250 | 198 |
| 467 | 20230918 | 125000 | 9416844900 | 33250 | 33150 | 33250 | 33150 | 1634 |
| 468 | 20230918 | 124900 | 9362567350 | 33150 | 33150 | 33200 | 33150 | 1337 |
| 469 | 20230918 | 124800 | 9318245750 | 33150 | 33250 | 33250 | 33150 | 880 |
| 470 | 20230918 | 124700 | 9289050200 | 33250 | 33250 | 33250 | 33200 | 155 |
| 471 | 20230918 | 124600 | 9283899250 | 33200 | 33200 | 33200 | 33100 | 5413 |
| 472 | 20230918 | 124500 | 9104431100 | 33150 | 33150 | 33200 | 33150 | 876 |
| 473 | 20230918 | 124400 | 9075374950 | 33200 | 33200 | 33200 | 33150 | 954 |
| 474 | 20230918 | 124300 | 9043715250 | 33150 | 33250 | 33250 | 33150 | 4096 |
| 475 | 20230918 | 124200 | 8907733300 | 33200 | 33250 | 33250 | 33200 | 684 |
| 476 | 20230918 | 124100 | 8884991450 | 33250 | 33300 | 33300 | 33200 | 6008 |
| 477 | 20230918 | 124000 | 8685326050 | 33300 | 33300 | 33350 | 33300 | 807 |
| 478 | 20230918 | 123900 | 8658451450 | 33250 | 33250 | 33350 | 33250 | 526 |
| 479 | 20230918 | 123800 | 8640943750 | 33300 | 33300 | 33300 | 33250 | 399 |
| 480 | 20230918 | 123700 | 8627664150 | 33300 | 33300 | 33350 | 33250 | 1350 |
| 481 | 20230918 | 123600 | 8582716350 | 33250 | 33300 | 33300 | 33250 | 3057 |
| 482 | 20230918 | 123500 | 8480940050 | 33300 | 33350 | 33350 | 33300 | 1182 |
| 483 | 20230918 | 123400 | 8441572250 | 33350 | 33350 | 33350 | 33350 | 851 |
| 484 | 20230918 | 123300 | 8413191400 | 33300 | 33350 | 33350 | 33300 | 2372 |
| 485 | 20230918 | 123200 | 8334148000 | 33350 | 33350 | 33350 | 33300 | 2277 |
| 486 | 20230918 | 123100 | 8258212100 | 33350 | 33350 | 33400 | 33350 | 64 |
| 487 | 20230918 | 123000 | 8256077000 | 33400 | 33350 | 33400 | 33350 | 342 |
| 488 | 20230918 | 122900 | 8244670300 | 33350 | 33350 | 33400 | 33350 | 1996 |
| 489 | 20230918 | 122800 | 8178101350 | 33350 | 33400 | 33400 | 33350 | 375 |
| 490 | 20230918 | 122700 | 8165581250 | 33400 | 33400 | 33400 | 33350 | 233 |
| 491 | 20230918 | 122600 | 8157799200 | 33400 | 33400 | 33400 | 33400 | 2552 |
| 492 | 20230918 | 122500 | 8072562400 | 33450 | 33500 | 33500 | 33400 | 128 |
| 493 | 20230918 | 122400 | 8068280950 | 33450 | 33400 | 33500 | 33400 | 1786 |
| 494 | 20230918 | 122300 | 8008549350 | 33450 | 33450 | 33450 | 33400 | 1316 |
| 495 | 20230918 | 122200 | 7964588100 | 33450 | 33450 | 33450 | 33400 | 95 |
| 496 | 20230918 | 122100 | 7961413250 | 33400 | 33400 | 33450 | 33400 | 571 |
| 497 | 20230918 | 122000 | 7942334300 | 33350 | 33350 | 33350 | 33300 | 1044 |
| 498 | 20230918 | 121900 | 7907542900 | 33300 | 33350 | 33350 | 33300 | 2071 |
| 499 | 20230918 | 121800 | 7838544150 | 33350 | 33350 | 33400 | 33350 | 2496 |
| 500 | 20230918 | 121700 | 7755301750 | 33350 | 33450 | 33500 | 33350 | 6590 |
| 501 | 20230918 | 121600 | 7535172550 | 33450 | 33500 | 33500 | 33450 | 1264 |
| 502 | 20230918 | 121500 | 7492884050 | 33500 | 33450 | 33500 | 33450 | 1386 |
| 503 | 20230918 | 121400 | 7446521900 | 33450 | 33500 | 33500 | 33450 | 1209 |
| 504 | 20230918 | 121300 | 7406050000 | 33500 | 33550 | 33550 | 33500 | 775 |
| 505 | 20230918 | 121200 | 7380082400 | 33500 | 33550 | 33600 | 33500 | 6404 |
| 506 | 20230918 | 121100 | 7165503500 | 33550 | 33500 | 33600 | 33500 | 638 |
| 507 | 20230918 | 121000 | 7144097150 | 33550 | 33500 | 33550 | 33500 | 865 |
| 508 | 20230918 | 120900 | 7115101500 | 33550 | 33550 | 33550 | 33500 | 1181 |
| 509 | 20230918 | 120800 | 7075496550 | 33550 | 33500 | 33550 | 33500 | 111 |
| 510 | 20230918 | 120700 | 7071777350 | 33550 | 33500 | 33550 | 33500 | 792 |
| 511 | 20230918 | 120600 | 7045237600 | 33550 | 33550 | 33550 | 33500 | 2340 |
| 512 | 20230918 | 120500 | 6966742700 | 33550 | 33550 | 33600 | 33550 | 127 |
| 513 | 20230918 | 120400 | 6962481400 | 33600 | 33600 | 33600 | 33550 | 361 |
| 514 | 20230918 | 120300 | 6950357750 | 33600 | 33650 | 33650 | 33600 | 9 |
| 515 | 20230918 | 120200 | 6950055050 | 33600 | 33600 | 33600 | 33550 | 354 |
| 516 | 20230918 | 120100 | 6938163050 | 33600 | 33600 | 33600 | 33550 | 105 |
| 517 | 20230918 | 120000 | 6934635150 | 33600 | 33600 | 33600 | 33550 | 132 |
| 518 | 20230918 | 115900 | 6930205000 | 33600 | 33600 | 33600 | 33550 | 653 |
| 519 | 20230918 | 115800 | 6908264350 | 33600 | 33600 | 33600 | 33550 | 1328 |
| 520 | 20230918 | 115700 | 6863696100 | 33600 | 33600 | 33600 | 33600 | 17 |
| 521 | 20230918 | 115600 | 6863124900 | 33600 | 33550 | 33600 | 33550 | 55 |
| 522 | 20230918 | 115500 | 6861277650 | 33600 | 33550 | 33600 | 33550 | 157 |
| 523 | 20230918 | 115400 | 6856008550 | 33600 | 33550 | 33600 | 33550 | 176 |
| 524 | 20230918 | 115300 | 6850103400 | 33550 | 33600 | 33600 | 33550 | 250 |
| 525 | 20230918 | 115200 | 6841713400 | 33600 | 33550 | 33600 | 33550 | 269 |
| 526 | 20230918 | 115100 | 6832678300 | 33600 | 33600 | 33600 | 33550 | 171 |
| 527 | 20230918 | 115000 | 6826935200 | 33550 | 33550 | 33600 | 33550 | 653 |
| 528 | 20230918 | 114900 | 6805022450 | 33550 | 33550 | 33600 | 33550 | 859 |
| 529 | 20230918 | 114800 | 6776202350 | 33600 | 33600 | 33600 | 33550 | 805 |
| 530 | 20230918 | 114700 | 6749190700 | 33600 | 33600 | 33650 | 33600 | 528 |
| 531 | 20230918 | 114600 | 6731449600 | 33650 | 33600 | 33650 | 33600 | 50 |
| 532 | 20230918 | 114500 | 6729769500 | 33650 | 33600 | 33650 | 33600 | 34 |
| 533 | 20230918 | 114400 | 6728626600 | 33600 | 33650 | 33650 | 33600 | 555 |
| 534 | 20230918 | 114300 | 6709978550 | 33650 | 33650 | 33650 | 33600 | 687 |
| 535 | 20230918 | 114200 | 6686888250 | 33650 | 33650 | 33650 | 33650 | 114 |
| 536 | 20230918 | 114100 | 6683052150 | 33650 | 33600 | 33650 | 33600 | 100 |
| 537 | 20230918 | 114000 | 6679691600 | 33600 | 33600 | 33650 | 33600 | 519 |
| 538 | 20230918 | 113900 | 6662236600 | 33550 | 33600 | 33600 | 33550 | 1051 |
| 539 | 20230918 | 113800 | 6626975450 | 33600 | 33600 | 33600 | 33600 | 365 |
| 540 | 20230918 | 113700 | 6614711450 | 33600 | 33650 | 33650 | 33600 | 496 |
| 541 | 20230918 | 113600 | 6598045500 | 33600 | 33650 | 33650 | 33600 | 15 |
| 542 | 20230918 | 113500 | 6597541000 | 33600 | 33600 | 33600 | 33600 | 386 |
| 543 | 20230918 | 113400 | 6584571400 | 33600 | 33600 | 33650 | 33600 | 1274 |
| 544 | 20230918 | 113300 | 6541764950 | 33650 | 33650 | 33650 | 33650 | 1092 |
| 545 | 20230918 | 113200 | 6505019150 | 33650 | 33650 | 33700 | 33650 | 559 |
| 546 | 20230918 | 113100 | 6486207150 | 33650 | 33700 | 33700 | 33650 | 248 |
| 547 | 20230918 | 113000 | 6477861700 | 33700 | 33700 | 33700 | 33650 | 341 |
| 548 | 20230918 | 112900 | 6466386250 | 33700 | 33650 | 33700 | 33650 | 69 |
| 549 | 20230918 | 112800 | 6464062900 | 33700 | 33650 | 33700 | 33650 | 281 |
| 550 | 20230918 | 112700 | 6454605950 | 33650 | 33700 | 33700 | 33650 | 256 |
| 551 | 20230918 | 112600 | 6445978900 | 33700 | 33700 | 33700 | 33650 | 67 |
| 552 | 20230918 | 112500 | 6443721350 | 33700 | 33750 | 33750 | 33700 | 388 |
| 553 | 20230918 | 112400 | 6430645500 | 33750 | 33700 | 33750 | 33700 | 48 |
| 554 | 20230918 | 112300 | 6429027600 | 33700 | 33700 | 33750 | 33700 | 598 |
| 555 | 20230918 | 112200 | 6408867450 | 33700 | 33800 | 33800 | 33700 | 494 |
| 556 | 20230918 | 112100 | 6392207700 | 33800 | 33800 | 33800 | 33800 | 84 |
| 557 | 20230918 | 112000 | 6389368500 | 33800 | 33850 | 33850 | 33800 | 298 |
| 558 | 20230918 | 111900 | 6379284700 | 33850 | 33900 | 33900 | 33850 | 426 |
| 559 | 20230918 | 111800 | 6364853500 | 34000 | 33750 | 34050 | 33700 | 2347 |
| 560 | 20230918 | 111700 | 6285316200 | 33750 | 33650 | 33750 | 33650 | 995 |
| 561 | 20230918 | 111600 | 6251784400 | 33700 | 33700 | 33700 | 33650 | 1063 |
| 562 | 20230918 | 111500 | 6215961800 | 33700 | 33750 | 33800 | 33700 | 457 |
| 563 | 20230918 | 111400 | 6200554000 | 33750 | 33750 | 33750 | 33700 | 1506 |
| 564 | 20230918 | 111300 | 6149727500 | 33750 | 33800 | 33800 | 33750 | 463 |
| 565 | 20230918 | 111200 | 6134079050 | 33800 | 33800 | 33800 | 33800 | 111 |
| 566 | 20230918 | 111100 | 6130327250 | 33800 | 33850 | 33850 | 33800 | 198 |
| 567 | 20230918 | 111000 | 6123633050 | 33800 | 33850 | 33900 | 33800 | 840 |
| 568 | 20230918 | 110900 | 6095196750 | 33850 | 33850 | 33900 | 33850 | 387 |
| 569 | 20230918 | 110800 | 6082096750 | 33850 | 33750 | 33850 | 33750 | 1158 |
| 570 | 20230918 | 110700 | 6042957400 | 33750 | 33750 | 33750 | 33750 | 71 |
| 571 | 20230918 | 110600 | 6040561150 | 33750 | 33750 | 33800 | 33700 | 442 |
| 572 | 20230918 | 110500 | 6025651900 | 33700 | 33700 | 33750 | 33700 | 200 |
| 573 | 20230918 | 110400 | 6018911750 | 33750 | 33750 | 33800 | 33700 | 240 |
| 574 | 20230918 | 110300 | 6010813800 | 33800 | 33800 | 33850 | 33650 | 1505 |
| 575 | 20230918 | 110200 | 5960008750 | 33800 | 33850 | 33850 | 33800 | 1510 |
| 576 | 20230918 | 110100 | 5908925700 | 33800 | 33700 | 33850 | 33700 | 1207 |
| 577 | 20230918 | 110000 | 5868176100 | 33650 | 33600 | 33650 | 33600 | 1173 |
| 578 | 20230918 | 105900 | 5828725150 | 33650 | 33550 | 33650 | 33550 | 433 |
| 579 | 20230918 | 105800 | 5814180250 | 33600 | 33600 | 33650 | 33550 | 1025 |
| 580 | 20230918 | 105700 | 5779743400 | 33600 | 33600 | 33600 | 33550 | 548 |
| 581 | 20230918 | 105600 | 5761345900 | 33550 | 33550 | 33600 | 33550 | 434 |
| 582 | 20230918 | 105500 | 5746782700 | 33550 | 33600 | 33600 | 33550 | 512 |
| 583 | 20230918 | 105400 | 5729585550 | 33600 | 33650 | 33650 | 33600 | 1743 |
| 584 | 20230918 | 105300 | 5671020600 | 33600 | 33600 | 33650 | 33600 | 362 |
| 585 | 20230918 | 105200 | 5658856600 | 33600 | 33650 | 33650 | 33600 | 192 |
| 586 | 20230918 | 105100 | 5652396850 | 33650 | 33600 | 33650 | 33600 | 669 |
| 587 | 20230918 | 105000 | 5629910950 | 33650 | 33650 | 33650 | 33650 | 209 |
| 588 | 20230918 | 104900 | 5622878100 | 33650 | 33650 | 33700 | 33650 | 41 |
| 589 | 20230918 | 104800 | 5621498350 | 33600 | 33650 | 33650 | 33600 | 596 |
| 590 | 20230918 | 104700 | 5601462050 | 33650 | 33700 | 33700 | 33650 | 332 |
| 591 | 20230918 | 104600 | 5590287150 | 33700 | 33650 | 33700 | 33650 | 291 |
| 592 | 20230918 | 104500 | 5580494350 | 33650 | 33650 | 33700 | 33650 | 71 |
| 593 | 20230918 | 104400 | 5578103150 | 33650 | 33650 | 33700 | 33650 | 566 |
| 594 | 20230918 | 104300 | 5559057200 | 33650 | 33650 | 33650 | 33650 | 71 |
| 595 | 20230918 | 104200 | 5556668050 | 33650 | 33700 | 33700 | 33650 | 925 |
| 596 | 20230918 | 104100 | 5525514650 | 33650 | 33700 | 33700 | 33650 | 25 |
| 597 | 20230918 | 104000 | 5524672600 | 33700 | 33700 | 33700 | 33650 | 24 |
| 598 | 20230918 | 103900 | 5523864600 | 33700 | 33700 | 33700 | 33650 | 279 |
| 599 | 20230918 | 103800 | 5514462650 | 33700 | 33650 | 33700 | 33650 | 110 |
| 600 | 20230918 | 103700 | 5510758150 | 33650 | 33650 | 33750 | 33650 | 178 |
| 601 | 20230918 | 103600 | 5504759600 | 33600 | 33650 | 33800 | 33600 | 1887 |
| 602 | 20230918 | 103500 | 5441280500 | 33650 | 33650 | 33650 | 33600 | 166 |
| 603 | 20230918 | 103400 | 5435694800 | 33650 | 33650 | 33650 | 33600 | 463 |
| 604 | 20230918 | 103300 | 5420137600 | 33650 | 33650 | 33650 | 33650 | 2126 |
| 605 | 20230918 | 103200 | 5348597700 | 33650 | 33650 | 33700 | 33650 | 357 |
| 606 | 20230918 | 103100 | 5336578950 | 33700 | 33700 | 33700 | 33650 | 74 |
| 607 | 20230918 | 103000 | 5334085600 | 33700 | 33700 | 33750 | 33650 | 119 |
| 608 | 20230918 | 102900 | 5330076050 | 33700 | 33700 | 33750 | 33650 | 818 |
| 609 | 20230918 | 102800 | 5302501500 | 33650 | 33600 | 33700 | 33600 | 23 |
| 610 | 20230918 | 102700 | 5301727500 | 33600 | 33600 | 33700 | 33600 | 181 |
| 611 | 20230918 | 102600 | 5295645800 | 33600 | 33650 | 33650 | 33600 | 593 |
| 612 | 20230918 | 102500 | 5275704200 | 33650 | 33700 | 33700 | 33650 | 167 |
| 613 | 20230918 | 102400 | 5270078450 | 33700 | 33650 | 33700 | 33600 | 312 |
| 614 | 20230918 | 102300 | 5259587050 | 33600 | 33600 | 33700 | 33600 | 738 |
| 615 | 20230918 | 102200 | 5234788700 | 33600 | 33700 | 33700 | 33600 | 2049 |
| 616 | 20230918 | 102100 | 5165793100 | 33700 | 33750 | 33750 | 33700 | 648 |
| 617 | 20230918 | 102000 | 5143944650 | 33750 | 33750 | 33750 | 33700 | 79 |
| 618 | 20230918 | 101900 | 5141278450 | 33750 | 33700 | 33750 | 33650 | 1267 |
| 619 | 20230918 | 101800 | 5098611650 | 33650 | 33700 | 33700 | 33650 | 167 |
| 620 | 20230918 | 101700 | 5092986950 | 33700 | 33650 | 33700 | 33600 | 2147 |
| 621 | 20230918 | 101600 | 5020729700 | 33650 | 33650 | 33650 | 33600 | 1384 |
| 622 | 20230918 | 101500 | 4974196850 | 33600 | 33600 | 33650 | 33600 | 345 |
| 623 | 20230918 | 101400 | 4962599500 | 33600 | 33600 | 33600 | 33550 | 1393 |
| 624 | 20230918 | 101300 | 4915798600 | 33550 | 33600 | 33600 | 33550 | 288 |
| 625 | 20230918 | 101200 | 4906134400 | 33600 | 33650 | 33650 | 33550 | 780 |
| 626 | 20230918 | 101100 | 4879932400 | 33600 | 33600 | 33600 | 33600 | 1596 |
| 627 | 20230918 | 101000 | 4826306800 | 33650 | 33650 | 33650 | 33600 | 944 |
| 628 | 20230918 | 100900 | 4794576750 | 33650 | 33600 | 33650 | 33600 | 914 |
| 629 | 20230918 | 100800 | 4763862700 | 33600 | 33600 | 33600 | 33600 | 410 |
| 630 | 20230918 | 100700 | 4750086700 | 33600 | 33700 | 33700 | 33600 | 1113 |
| 631 | 20230918 | 100600 | 4712653550 | 33700 | 33700 | 33700 | 33650 | 399 |
| 632 | 20230918 | 100500 | 4699223650 | 33700 | 33650 | 33700 | 33650 | 685 |
| 633 | 20230918 | 100400 | 4676153150 | 33650 | 33650 | 33700 | 33650 | 764 |
| 634 | 20230918 | 100300 | 4650444500 | 33650 | 33650 | 33650 | 33600 | 1549 |
| 635 | 20230918 | 100200 | 4598344200 | 33600 | 33650 | 33650 | 33600 | 576 |
| 636 | 20230918 | 100100 | 4578990200 | 33600 | 33600 | 33600 | 33600 | 1337 |
| 637 | 20230918 | 100000 | 4534067000 | 33600 | 33600 | 33650 | 33550 | 699 |
| 638 | 20230918 | 095900 | 4510586850 | 33600 | 33600 | 33600 | 33550 | 2327 |
| 639 | 20230918 | 095800 | 4432441550 | 33600 | 33600 | 33600 | 33550 | 2727 |
| 640 | 20230918 | 095700 | 4340909850 | 33550 | 33550 | 33600 | 33550 | 1167 |
| 641 | 20230918 | 095600 | 4301756050 | 33600 | 33600 | 33650 | 33550 | 6765 |
| 642 | 20230918 | 095500 | 4074551600 | 33600 | 33650 | 33650 | 33600 | 2504 |
| 643 | 20230918 | 095400 | 3990314500 | 33700 | 33650 | 33700 | 33650 | 627 |
| 644 | 20230918 | 095300 | 3969205300 | 33650 | 33750 | 33750 | 33650 | 1208 |
| 645 | 20230918 | 095200 | 3928501750 | 33750 | 33700 | 33800 | 33700 | 803 |
| 646 | 20230918 | 095100 | 3901425100 | 33700 | 33750 | 33800 | 33700 | 895 |
| 647 | 20230918 | 095000 | 3871213650 | 33750 | 33700 | 33750 | 33700 | 484 |
| 648 | 20230918 | 094900 | 3854900700 | 33700 | 33650 | 33700 | 33650 | 2084 |
| 649 | 20230918 | 094800 | 3784757950 | 33650 | 33700 | 33700 | 33650 | 1376 |
| 650 | 20230918 | 094700 | 3738396250 | 33700 | 33700 | 33750 | 33700 | 1891 |
| 651 | 20230918 | 094600 | 3674668900 | 33750 | 33750 | 33750 | 33700 | 1816 |
| 652 | 20230918 | 094500 | 3613458800 | 33750 | 33800 | 33800 | 33700 | 2549 |
| 653 | 20230918 | 094400 | 3527462950 | 33750 | 33800 | 33800 | 33750 | 2081 |
| 654 | 20230918 | 094300 | 3457144450 | 33850 | 33900 | 33900 | 33850 | 2501 |
| 655 | 20230918 | 094200 | 3372477500 | 33850 | 33900 | 33950 | 33850 | 1407 |
| 656 | 20230918 | 094100 | 3324783750 | 33900 | 33900 | 33900 | 33850 | 1928 |
| 657 | 20230918 | 094000 | 3259460850 | 33900 | 33950 | 34000 | 33900 | 3495 |
| 658 | 20230918 | 093900 | 3140908000 | 33950 | 34000 | 34000 | 33950 | 729 |
| 659 | 20230918 | 093800 | 3116127200 | 34000 | 34050 | 34050 | 34000 | 212 |
| 660 | 20230918 | 093700 | 3108919050 | 34000 | 34100 | 34100 | 34000 | 1501 |
| 661 | 20230918 | 093600 | 3057829600 | 34100 | 34100 | 34100 | 34050 | 397 |
| 662 | 20230918 | 093500 | 3044307350 | 34100 | 34150 | 34150 | 34050 | 2630 |
| 663 | 20230918 | 093400 | 2954641300 | 34100 | 34200 | 34200 | 34100 | 661 |
| 664 | 20230918 | 093300 | 2932069200 | 34200 | 34150 | 34200 | 34100 | 1332 |
| 665 | 20230918 | 093200 | 2886581050 | 34100 | 34200 | 34200 | 34100 | 1085 |
| 666 | 20230918 | 093100 | 2849499450 | 34200 | 34200 | 34250 | 34150 | 1171 |
| 667 | 20230918 | 093000 | 2809462800 | 34200 | 34100 | 34200 | 34100 | 1036 |
| 668 | 20230918 | 092900 | 2774058300 | 34100 | 34100 | 34150 | 34050 | 642 |
| 669 | 20230918 | 092800 | 2752162850 | 34100 | 34000 | 34100 | 33950 | 1731 |
| 670 | 20230918 | 092700 | 2693228550 | 34000 | 34000 | 34000 | 33950 | 2067 |
| 671 | 20230918 | 092600 | 2623021900 | 34000 | 33950 | 34000 | 33900 | 2776 |
| 672 | 20230918 | 092500 | 2528745750 | 34000 | 33950 | 34000 | 33950 | 1125 |
| 673 | 20230918 | 092400 | 2490550900 | 33950 | 34000 | 34050 | 33950 | 805 |
| 674 | 20230918 | 092300 | 2463184200 | 34000 | 34000 | 34050 | 34000 | 804 |
| 675 | 20230918 | 092200 | 2435841050 | 34000 | 33950 | 34050 | 33950 | 737 |
| 676 | 20230918 | 092100 | 2410782050 | 33950 | 33900 | 33950 | 33850 | 703 |
| 677 | 20230918 | 092000 | 2386931450 | 33850 | 33900 | 33900 | 33850 | 625 |
| 678 | 20230918 | 091900 | 2365753400 | 33950 | 33850 | 34000 | 33850 | 1250 |
| 679 | 20230918 | 091800 | 2323380100 | 33850 | 33800 | 33900 | 33700 | 6118 |
| 680 | 20230918 | 091700 | 2116519200 | 33800 | 33850 | 33850 | 33800 | 2540 |
| 681 | 20230918 | 091600 | 2030662200 | 33850 | 33850 | 33850 | 33800 | 1051 |
| 682 | 20230918 | 091500 | 1995114650 | 33850 | 33800 | 33900 | 33800 | 1473 |
| 683 | 20230918 | 091400 | 1945283700 | 33850 | 33950 | 34000 | 33850 | 3185 |
| 684 | 20230918 | 091300 | 1837317600 | 33950 | 33950 | 34000 | 33950 | 718 |
| 685 | 20230918 | 091200 | 1812939950 | 34000 | 34050 | 34100 | 34000 | 1894 |
| 686 | 20230918 | 091100 | 1748520300 | 34000 | 34050 | 34050 | 33900 | 2592 |
| 687 | 20230918 | 091000 | 1660427300 | 34050 | 33950 | 34050 | 33950 | 2322 |
| 688 | 20230918 | 090900 | 1581490450 | 34000 | 34000 | 34050 | 33850 | 2592 |
| 689 | 20230918 | 090800 | 1493576950 | 34000 | 34100 | 34150 | 34000 | 1610 |
| 690 | 20230918 | 090700 | 1438765850 | 34150 | 34400 | 34400 | 34100 | 6273 |
| 691 | 20230918 | 090600 | 1224160450 | 34400 | 34300 | 34400 | 34250 | 3776 |
| 692 | 20230918 | 090500 | 1094652600 | 34300 | 34100 | 34300 | 34100 | 2835 |
| 693 | 20230918 | 090400 | 997570050 | 34150 | 34000 | 34150 | 34000 | 1340 |
| 694 | 20230918 | 090300 | 951891600 | 34100 | 33900 | 34100 | 33750 | 2699 |
| 695 | 20230918 | 090200 | 860407750 | 33900 | 33700 | 34000 | 33650 | 4929 |
| 696 | 20230918 | 090100 | 693598550 | 33650 | 33650 | 33800 | 33550 | 10592 |
| 697 | 20230918 | 090000 | 337362700 | 33700 | 34150 | 34150 | 33650 | 9785 |