38 KiB
38 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20230919 | 203200 | 17819951950 | 31900 | 31900 | 31900 | 31900 | 8776 |
| 3 | 20230919 | 203100 | 17819951950 | 31900 | 31900 | 31900 | 31900 | 0 |
| 4 | 20230919 | 203000 | 17819951950 | 31900 | 31900 | 31900 | 31900 | 0 |
| 5 | 20230919 | 202900 | 17819951950 | 31900 | 31900 | 31900 | 31900 | 0 |
| 6 | 20230919 | 202800 | 17819951950 | 31900 | 31900 | 31900 | 31900 | 0 |
| 7 | 20230919 | 202700 | 17819951950 | 31900 | 31900 | 31900 | 31900 | 0 |
| 8 | 20230919 | 202600 | 17819951950 | 31900 | 31900 | 31900 | 31900 | 0 |
| 9 | 20230919 | 202500 | 17819951950 | 31900 | 31900 | 31900 | 31900 | 0 |
| 10 | 20230919 | 202400 | 17819951950 | 31900 | 31900 | 31900 | 31900 | 0 |
| 11 | 20230919 | 202300 | 17819951950 | 31900 | 31900 | 31900 | 31900 | 0 |
| 12 | 20230919 | 202200 | 17819951950 | 31900 | 31900 | 31900 | 31900 | 0 |
| 13 | 20230919 | 202100 | 17819951950 | 31900 | 31900 | 31900 | 31900 | 0 |
| 14 | 20230919 | 202000 | 17819951950 | 31900 | 31900 | 31900 | 31900 | 0 |
| 15 | 20230919 | 201900 | 17819951950 | 31900 | 31900 | 31900 | 31900 | 0 |
| 16 | 20230919 | 201800 | 17819951950 | 31900 | 31900 | 31900 | 31900 | 0 |
| 17 | 20230919 | 201700 | 17819951950 | 31900 | 31900 | 31900 | 31900 | 0 |
| 18 | 20230919 | 201600 | 17819951950 | 31900 | 31900 | 31900 | 31900 | 0 |
| 19 | 20230919 | 201500 | 17819951950 | 31900 | 31900 | 31900 | 31900 | 0 |
| 20 | 20230919 | 201400 | 17819951950 | 31900 | 31900 | 31900 | 31900 | 0 |
| 21 | 20230919 | 201300 | 17819951950 | 31900 | 31900 | 31900 | 31900 | 0 |
| 22 | 20230919 | 201200 | 17819951950 | 31900 | 31900 | 31900 | 31900 | 0 |
| 23 | 20230919 | 201100 | 17819951950 | 31900 | 31900 | 31900 | 31900 | 0 |
| 24 | 20230919 | 201000 | 17819951950 | 31900 | 31900 | 31900 | 31900 | 0 |
| 25 | 20230919 | 200900 | 17819951950 | 31900 | 31900 | 31900 | 31900 | 0 |
| 26 | 20230919 | 200800 | 17819951950 | 31900 | 31900 | 31900 | 31900 | 0 |
| 27 | 20230919 | 200700 | 17819951950 | 31900 | 31900 | 31900 | 31900 | 0 |
| 28 | 20230919 | 200600 | 17819951950 | 31900 | 31900 | 31900 | 31900 | 0 |
| 29 | 20230919 | 200500 | 17819951950 | 31900 | 31900 | 31900 | 31900 | 0 |
| 30 | 20230919 | 200400 | 17819951950 | 31900 | 31900 | 31900 | 31900 | 0 |
| 31 | 20230919 | 200300 | 17819951950 | 31900 | 31900 | 31900 | 31900 | 0 |
| 32 | 20230919 | 200200 | 17819951950 | 31900 | 31900 | 31900 | 31900 | 8776 |
| 33 | 20230919 | 200100 | 17819951950 | 31900 | 31900 | 31900 | 31900 | 0 |
| 34 | 20230919 | 200000 | 17819951950 | 31900 | 31900 | 31900 | 31900 | 0 |
| 35 | 20230919 | 195900 | 17819951950 | 31900 | 31900 | 31900 | 31900 | 0 |
| 36 | 20230919 | 195800 | 17819951950 | 31900 | 31900 | 31900 | 31900 | 0 |
| 37 | 20230919 | 195700 | 17819951950 | 31900 | 31900 | 31900 | 31900 | 0 |
| 38 | 20230919 | 195600 | 17819951950 | 31900 | 31900 | 31900 | 31900 | 0 |
| 39 | 20230919 | 195500 | 17819951950 | 31900 | 31900 | 31900 | 31900 | 0 |
| 40 | 20230919 | 195400 | 17819951950 | 31900 | 31900 | 31900 | 31900 | 0 |
| 41 | 20230919 | 195300 | 17819951950 | 31900 | 31900 | 31900 | 31900 | 0 |
| 42 | 20230919 | 195200 | 17819951950 | 31900 | 31900 | 31900 | 31900 | 0 |
| 43 | 20230919 | 195100 | 17819951950 | 31900 | 31900 | 31900 | 31900 | 0 |
| 44 | 20230919 | 195000 | 17819951950 | 31900 | 31900 | 31900 | 31900 | 0 |
| 45 | 20230919 | 194900 | 17819951950 | 31900 | 31900 | 31900 | 31900 | 0 |
| 46 | 20230919 | 194800 | 17819951950 | 31900 | 31900 | 31900 | 31900 | 0 |
| 47 | 20230919 | 194700 | 17819951950 | 31900 | 31900 | 31900 | 31900 | 0 |
| 48 | 20230919 | 194600 | 17819951950 | 31900 | 31900 | 31900 | 31900 | 0 |
| 49 | 20230919 | 194500 | 17819951950 | 31900 | 31900 | 31900 | 31900 | 0 |
| 50 | 20230919 | 194400 | 17819951950 | 31900 | 31900 | 31900 | 31900 | 0 |
| 51 | 20230919 | 194300 | 17819951950 | 31900 | 31900 | 31900 | 31900 | 0 |
| 52 | 20230919 | 194200 | 17819951950 | 31900 | 31900 | 31900 | 31900 | 0 |
| 53 | 20230919 | 194100 | 17819951950 | 31900 | 31900 | 31900 | 31900 | 0 |
| 54 | 20230919 | 194000 | 17819951950 | 31900 | 31900 | 31900 | 31900 | 0 |
| 55 | 20230919 | 193900 | 17819951950 | 31900 | 31900 | 31900 | 31900 | 0 |
| 56 | 20230919 | 193800 | 17819951950 | 31900 | 31900 | 31900 | 31900 | 0 |
| 57 | 20230919 | 193700 | 17819951950 | 31900 | 31900 | 31900 | 31900 | 0 |
| 58 | 20230919 | 193600 | 17819951950 | 31900 | 31900 | 31900 | 31900 | 0 |
| 59 | 20230919 | 193500 | 17819951950 | 31900 | 31900 | 31900 | 31900 | 0 |
| 60 | 20230919 | 193400 | 17819951950 | 31900 | 31900 | 31900 | 31900 | 0 |
| 61 | 20230919 | 193300 | 17819951950 | 31900 | 31900 | 31900 | 31900 | 0 |
| 62 | 20230919 | 193200 | 17819951950 | 31900 | 31900 | 31900 | 31900 | 8776 |
| 63 | 20230919 | 193100 | 17819951950 | 31900 | 31900 | 31900 | 31900 | 0 |
| 64 | 20230919 | 193000 | 17819951950 | 31900 | 31900 | 31900 | 31900 | 0 |
| 65 | 20230919 | 192900 | 17819951950 | 31900 | 31900 | 31900 | 31900 | 0 |
| 66 | 20230919 | 192800 | 17819951950 | 31900 | 31900 | 31900 | 31900 | 0 |
| 67 | 20230919 | 192700 | 17819951950 | 31900 | 31900 | 31900 | 31900 | 0 |
| 68 | 20230919 | 192600 | 17819951950 | 31900 | 31900 | 31900 | 31900 | 0 |
| 69 | 20230919 | 192500 | 17819951950 | 31900 | 31900 | 31900 | 31900 | 0 |
| 70 | 20230919 | 192400 | 17819951950 | 31900 | 31900 | 31900 | 31900 | 0 |
| 71 | 20230919 | 192300 | 17819951950 | 31900 | 31900 | 31900 | 31900 | 0 |
| 72 | 20230919 | 192200 | 17819951950 | 31900 | 31900 | 31900 | 31900 | 0 |
| 73 | 20230919 | 192100 | 17819951950 | 31900 | 31900 | 31900 | 31900 | 0 |
| 74 | 20230919 | 192000 | 17819951950 | 31900 | 31900 | 31900 | 31900 | 0 |
| 75 | 20230919 | 191900 | 17819951950 | 31900 | 31900 | 31900 | 31900 | 0 |
| 76 | 20230919 | 191800 | 17819951950 | 31900 | 31900 | 31900 | 31900 | 0 |
| 77 | 20230919 | 191700 | 17819951950 | 31900 | 31900 | 31900 | 31900 | 0 |
| 78 | 20230919 | 191600 | 17819951950 | 31900 | 31900 | 31900 | 31900 | 0 |
| 79 | 20230919 | 191500 | 17819951950 | 31900 | 31900 | 31900 | 31900 | 0 |
| 80 | 20230919 | 191400 | 17819951950 | 31900 | 31900 | 31900 | 31900 | 0 |
| 81 | 20230919 | 191300 | 17819951950 | 31900 | 31900 | 31900 | 31900 | 0 |
| 82 | 20230919 | 191200 | 17819951950 | 31900 | 31900 | 31900 | 31900 | 0 |
| 83 | 20230919 | 191100 | 17819951950 | 31900 | 31900 | 31900 | 31900 | 0 |
| 84 | 20230919 | 191000 | 17819951950 | 31900 | 31900 | 31900 | 31900 | 0 |
| 85 | 20230919 | 190900 | 17819951950 | 31900 | 31900 | 31900 | 31900 | 0 |
| 86 | 20230919 | 190800 | 17819951950 | 31900 | 31900 | 31900 | 31900 | 0 |
| 87 | 20230919 | 190700 | 17819951950 | 31900 | 31900 | 31900 | 31900 | 0 |
| 88 | 20230919 | 190600 | 17819951950 | 31900 | 31900 | 31900 | 31900 | 0 |
| 89 | 20230919 | 190500 | 17819951950 | 31900 | 31900 | 31900 | 31900 | 0 |
| 90 | 20230919 | 190400 | 17819951950 | 31900 | 31900 | 31900 | 31900 | 0 |
| 91 | 20230919 | 190300 | 17819951950 | 31900 | 31900 | 31900 | 31900 | 0 |
| 92 | 20230919 | 190200 | 17819951950 | 31900 | 31900 | 31900 | 31900 | 8776 |
| 93 | 20230919 | 190100 | 17819951950 | 31900 | 31900 | 31900 | 31900 | 0 |
| 94 | 20230919 | 190000 | 17819951950 | 31900 | 31900 | 31900 | 31900 | 0 |
| 95 | 20230919 | 185900 | 17819951950 | 31900 | 31900 | 31900 | 31900 | 0 |
| 96 | 20230919 | 185800 | 17819951950 | 31900 | 31900 | 31900 | 31900 | 0 |
| 97 | 20230919 | 185700 | 17819951950 | 31900 | 31900 | 31900 | 31900 | 0 |
| 98 | 20230919 | 185600 | 17819951950 | 31900 | 31900 | 31900 | 31900 | 0 |
| 99 | 20230919 | 185500 | 17819951950 | 31900 | 31900 | 31900 | 31900 | 0 |
| 100 | 20230919 | 185400 | 17819951950 | 31900 | 31900 | 31900 | 31900 | 0 |
| 101 | 20230919 | 185300 | 17819951950 | 31900 | 31900 | 31900 | 31900 | 0 |
| 102 | 20230919 | 185200 | 17819951950 | 31900 | 31900 | 31900 | 31900 | 0 |
| 103 | 20230919 | 185100 | 17819951950 | 31900 | 31900 | 31900 | 31900 | 0 |
| 104 | 20230919 | 185000 | 17819951950 | 31900 | 31900 | 31900 | 31900 | 0 |
| 105 | 20230919 | 184900 | 17819951950 | 31900 | 31900 | 31900 | 31900 | 0 |
| 106 | 20230919 | 184800 | 17819951950 | 31900 | 31900 | 31900 | 31900 | 0 |
| 107 | 20230919 | 184700 | 17819951950 | 31900 | 31900 | 31900 | 31900 | 0 |
| 108 | 20230919 | 184600 | 17819951950 | 31900 | 31900 | 31900 | 31900 | 0 |
| 109 | 20230919 | 184500 | 17819951950 | 31900 | 31900 | 31900 | 31900 | 0 |
| 110 | 20230919 | 184400 | 17819951950 | 31900 | 31900 | 31900 | 31900 | 0 |
| 111 | 20230919 | 184300 | 17819951950 | 31900 | 31900 | 31900 | 31900 | 0 |
| 112 | 20230919 | 184200 | 17819951950 | 31900 | 31900 | 31900 | 31900 | 0 |
| 113 | 20230919 | 184100 | 17819951950 | 31900 | 31900 | 31900 | 31900 | 0 |
| 114 | 20230919 | 184000 | 17819951950 | 31900 | 31900 | 31900 | 31900 | 0 |
| 115 | 20230919 | 183900 | 17819951950 | 31900 | 31900 | 31900 | 31900 | 0 |
| 116 | 20230919 | 183800 | 17819951950 | 31900 | 31900 | 31900 | 31900 | 0 |
| 117 | 20230919 | 183700 | 17819951950 | 31900 | 31900 | 31900 | 31900 | 0 |
| 118 | 20230919 | 183600 | 17819951950 | 31900 | 31900 | 31900 | 31900 | 0 |
| 119 | 20230919 | 183500 | 17819951950 | 31900 | 31900 | 31900 | 31900 | 0 |
| 120 | 20230919 | 183400 | 17819951950 | 31900 | 31900 | 31900 | 31900 | 0 |
| 121 | 20230919 | 183300 | 17819951950 | 31900 | 31900 | 31900 | 31900 | 0 |
| 122 | 20230919 | 183200 | 17819951950 | 31900 | 31900 | 31900 | 31900 | 8776 |
| 123 | 20230919 | 183100 | 17819951950 | 31900 | 31900 | 31900 | 31900 | 0 |
| 124 | 20230919 | 183000 | 17819951950 | 31900 | 31900 | 31900 | 31900 | 0 |
| 125 | 20230919 | 182900 | 17819951950 | 31900 | 31900 | 31900 | 31900 | 0 |
| 126 | 20230919 | 182800 | 17819951950 | 31900 | 31900 | 31900 | 31900 | 0 |
| 127 | 20230919 | 182700 | 17819951950 | 31900 | 31900 | 31900 | 31900 | 0 |
| 128 | 20230919 | 182600 | 17819951950 | 31900 | 31900 | 31900 | 31900 | 0 |
| 129 | 20230919 | 182500 | 17819951950 | 31900 | 31900 | 31900 | 31900 | 0 |
| 130 | 20230919 | 182400 | 17819951950 | 31900 | 31900 | 31900 | 31900 | 0 |
| 131 | 20230919 | 182300 | 17819951950 | 31900 | 31900 | 31900 | 31900 | 0 |
| 132 | 20230919 | 182200 | 17819951950 | 31900 | 31900 | 31900 | 31900 | 0 |
| 133 | 20230919 | 182100 | 17819951950 | 31900 | 31900 | 31900 | 31900 | 0 |
| 134 | 20230919 | 182000 | 17819951950 | 31900 | 31900 | 31900 | 31900 | 0 |
| 135 | 20230919 | 181900 | 17819951950 | 31900 | 31900 | 31900 | 31900 | 0 |
| 136 | 20230919 | 181800 | 17819951950 | 31900 | 31900 | 31900 | 31900 | 0 |
| 137 | 20230919 | 181700 | 17819951950 | 31900 | 31900 | 31900 | 31900 | 0 |
| 138 | 20230919 | 181600 | 17819951950 | 31900 | 31900 | 31900 | 31900 | 0 |
| 139 | 20230919 | 181500 | 17819951950 | 31900 | 31900 | 31900 | 31900 | 0 |
| 140 | 20230919 | 181400 | 17819951950 | 31900 | 31900 | 31900 | 31900 | 0 |
| 141 | 20230919 | 181300 | 17819951950 | 31900 | 31900 | 31900 | 31900 | 0 |
| 142 | 20230919 | 181200 | 17819951950 | 31900 | 31900 | 31900 | 31900 | 0 |
| 143 | 20230919 | 181100 | 17819951950 | 31900 | 31900 | 31900 | 31900 | 0 |
| 144 | 20230919 | 181000 | 17819951950 | 31900 | 31900 | 31900 | 31900 | 0 |
| 145 | 20230919 | 180900 | 17819951950 | 31900 | 31900 | 31900 | 31900 | 0 |
| 146 | 20230919 | 180800 | 17819951950 | 31900 | 31900 | 31900 | 31900 | 0 |
| 147 | 20230919 | 180700 | 17819951950 | 31900 | 31900 | 31900 | 31900 | 0 |
| 148 | 20230919 | 180600 | 17819951950 | 31900 | 31900 | 31900 | 31900 | 0 |
| 149 | 20230919 | 180500 | 17819951950 | 31900 | 31900 | 31900 | 31900 | 0 |
| 150 | 20230919 | 180400 | 17819951950 | 31900 | 31900 | 31900 | 31900 | 0 |
| 151 | 20230919 | 180300 | 17819951950 | 31900 | 31900 | 31900 | 31900 | 0 |
| 152 | 20230919 | 180200 | 17819951950 | 31900 | 31900 | 31900 | 31900 | 8776 |
| 153 | 20230919 | 180100 | 17819951950 | 31900 | 31900 | 31900 | 31900 | 0 |
| 154 | 20230919 | 180000 | 17819951950 | 31900 | 31900 | 31900 | 31900 | 0 |
| 155 | 20230919 | 175900 | 17819951950 | 31900 | 31900 | 31900 | 31900 | 0 |
| 156 | 20230919 | 175800 | 17819951950 | 31900 | 31900 | 31900 | 31900 | 0 |
| 157 | 20230919 | 175700 | 17819951950 | 31900 | 31900 | 31900 | 31900 | 0 |
| 158 | 20230919 | 175600 | 17819951950 | 31900 | 31900 | 31900 | 31900 | 0 |
| 159 | 20230919 | 175500 | 17819951950 | 31900 | 31900 | 31900 | 31900 | 0 |
| 160 | 20230919 | 175400 | 17819951950 | 31900 | 31900 | 31900 | 31900 | 0 |
| 161 | 20230919 | 175300 | 17819951950 | 31900 | 31900 | 31900 | 31900 | 0 |
| 162 | 20230919 | 175200 | 17819951950 | 31900 | 31900 | 31900 | 31900 | 0 |
| 163 | 20230919 | 175100 | 17819951950 | 31900 | 31900 | 31900 | 31900 | 0 |
| 164 | 20230919 | 175000 | 17819951950 | 31900 | 31900 | 31900 | 31900 | 0 |
| 165 | 20230919 | 174900 | 17819951950 | 31900 | 31900 | 31900 | 31900 | 0 |
| 166 | 20230919 | 174800 | 17819951950 | 31900 | 31900 | 31900 | 31900 | 0 |
| 167 | 20230919 | 174700 | 17819951950 | 31900 | 31900 | 31900 | 31900 | 0 |
| 168 | 20230919 | 174600 | 17819951950 | 31900 | 31900 | 31900 | 31900 | 0 |
| 169 | 20230919 | 174500 | 17819951950 | 31900 | 31900 | 31900 | 31900 | 0 |
| 170 | 20230919 | 174400 | 17819951950 | 31900 | 31900 | 31900 | 31900 | 0 |
| 171 | 20230919 | 174300 | 17819951950 | 31900 | 31900 | 31900 | 31900 | 0 |
| 172 | 20230919 | 174200 | 17819951950 | 31900 | 31900 | 31900 | 31900 | 0 |
| 173 | 20230919 | 174100 | 17819951950 | 31900 | 31900 | 31900 | 31900 | 0 |
| 174 | 20230919 | 174000 | 17819951950 | 31900 | 31900 | 31900 | 31900 | 0 |
| 175 | 20230919 | 173900 | 17819951950 | 31900 | 31900 | 31900 | 31900 | 0 |
| 176 | 20230919 | 173800 | 17819951950 | 31900 | 31900 | 31900 | 31900 | 0 |
| 177 | 20230919 | 173700 | 17819951950 | 31900 | 31900 | 31900 | 31900 | 0 |
| 178 | 20230919 | 173600 | 17819951950 | 31900 | 31900 | 31900 | 31900 | 0 |
| 179 | 20230919 | 173500 | 17819951950 | 31900 | 31900 | 31900 | 31900 | 0 |
| 180 | 20230919 | 173400 | 17819951950 | 31900 | 31900 | 31900 | 31900 | 0 |
| 181 | 20230919 | 173300 | 17819951950 | 31900 | 31900 | 31900 | 31900 | 0 |
| 182 | 20230919 | 173200 | 17819951950 | 31900 | 31900 | 31900 | 31900 | 8776 |
| 183 | 20230919 | 173100 | 17819951950 | 31900 | 31900 | 31900 | 31900 | 0 |
| 184 | 20230919 | 173000 | 17819951950 | 31900 | 31900 | 31900 | 31900 | 0 |
| 185 | 20230919 | 172900 | 17819951950 | 31900 | 31900 | 31900 | 31900 | 0 |
| 186 | 20230919 | 172800 | 17819951950 | 31900 | 31900 | 31900 | 31900 | 0 |
| 187 | 20230919 | 172700 | 17819951950 | 31900 | 31900 | 31900 | 31900 | 0 |
| 188 | 20230919 | 172600 | 17819951950 | 31900 | 31900 | 31900 | 31900 | 0 |
| 189 | 20230919 | 172500 | 17819951950 | 31900 | 31900 | 31900 | 31900 | 0 |
| 190 | 20230919 | 172400 | 17819951950 | 31900 | 31900 | 31900 | 31900 | 0 |
| 191 | 20230919 | 172300 | 17819951950 | 31900 | 31900 | 31900 | 31900 | 0 |
| 192 | 20230919 | 172200 | 17819951950 | 31900 | 31900 | 31900 | 31900 | 0 |
| 193 | 20230919 | 172100 | 17819951950 | 31900 | 31900 | 31900 | 31900 | 0 |
| 194 | 20230919 | 172000 | 17819951950 | 31900 | 31900 | 31900 | 31900 | 0 |
| 195 | 20230919 | 171900 | 17819951950 | 31900 | 31900 | 31900 | 31900 | 0 |
| 196 | 20230919 | 171800 | 17819951950 | 31900 | 31900 | 31900 | 31900 | 0 |
| 197 | 20230919 | 171700 | 17819951950 | 31900 | 31900 | 31900 | 31900 | 0 |
| 198 | 20230919 | 171600 | 17819951950 | 31900 | 31900 | 31900 | 31900 | 0 |
| 199 | 20230919 | 171500 | 17819951950 | 31900 | 31900 | 31900 | 31900 | 0 |
| 200 | 20230919 | 171400 | 17819951950 | 31900 | 31900 | 31900 | 31900 | 0 |
| 201 | 20230919 | 171300 | 17819951950 | 31900 | 31900 | 31900 | 31900 | 0 |
| 202 | 20230919 | 171200 | 17819951950 | 31900 | 31900 | 31900 | 31900 | 0 |
| 203 | 20230919 | 171100 | 17819951950 | 31900 | 31900 | 31900 | 31900 | 0 |
| 204 | 20230919 | 171000 | 17819951950 | 31900 | 31900 | 31900 | 31900 | 0 |
| 205 | 20230919 | 170900 | 17819951950 | 31900 | 31900 | 31900 | 31900 | 0 |
| 206 | 20230919 | 170800 | 17819951950 | 31900 | 31900 | 31900 | 31900 | 0 |
| 207 | 20230919 | 170700 | 17819951950 | 31900 | 31900 | 31900 | 31900 | 0 |
| 208 | 20230919 | 170600 | 17819951950 | 31900 | 31900 | 31900 | 31900 | 0 |
| 209 | 20230919 | 170500 | 17819951950 | 31900 | 31900 | 31900 | 31900 | 0 |
| 210 | 20230919 | 170400 | 17819951950 | 31900 | 31900 | 31900 | 31900 | 0 |
| 211 | 20230919 | 170300 | 17819951950 | 31900 | 31900 | 31900 | 31900 | 0 |
| 212 | 20230919 | 170200 | 17819951950 | 31900 | 31900 | 31900 | 31900 | 8776 |
| 213 | 20230919 | 170100 | 17819951950 | 31900 | 31900 | 31900 | 31900 | 0 |
| 214 | 20230919 | 170000 | 17819951950 | 31900 | 31900 | 31900 | 31900 | 0 |
| 215 | 20230919 | 165900 | 17819951950 | 31900 | 31900 | 31900 | 31900 | 0 |
| 216 | 20230919 | 165800 | 17819951950 | 31900 | 31900 | 31900 | 31900 | 0 |
| 217 | 20230919 | 165700 | 17819951950 | 31900 | 31900 | 31900 | 31900 | 0 |
| 218 | 20230919 | 165600 | 17819951950 | 31900 | 31900 | 31900 | 31900 | 0 |
| 219 | 20230919 | 165500 | 17819951950 | 31900 | 31900 | 31900 | 31900 | 0 |
| 220 | 20230919 | 165400 | 17819951950 | 31900 | 31900 | 31900 | 31900 | 0 |
| 221 | 20230919 | 165300 | 17819951950 | 31900 | 31900 | 31900 | 31900 | 0 |
| 222 | 20230919 | 165200 | 17819951950 | 31900 | 31900 | 31900 | 31900 | 0 |
| 223 | 20230919 | 165100 | 17819951950 | 31900 | 31900 | 31900 | 31900 | 0 |
| 224 | 20230919 | 165000 | 17819951950 | 31900 | 31900 | 31900 | 31900 | 0 |
| 225 | 20230919 | 164900 | 17819951950 | 31900 | 31900 | 31900 | 31900 | 0 |
| 226 | 20230919 | 164800 | 17819951950 | 31900 | 31900 | 31900 | 31900 | 0 |
| 227 | 20230919 | 164700 | 17819951950 | 31900 | 31900 | 31900 | 31900 | 0 |
| 228 | 20230919 | 164600 | 17819951950 | 31900 | 31900 | 31900 | 31900 | 0 |
| 229 | 20230919 | 164500 | 17819951950 | 31900 | 31900 | 31900 | 31900 | 0 |
| 230 | 20230919 | 164400 | 17819951950 | 31900 | 31900 | 31900 | 31900 | 0 |
| 231 | 20230919 | 164300 | 17819951950 | 31900 | 31900 | 31900 | 31900 | 0 |
| 232 | 20230919 | 164200 | 17819951950 | 31900 | 31900 | 31900 | 31900 | 0 |
| 233 | 20230919 | 164100 | 17819951950 | 31900 | 31900 | 31900 | 31900 | 0 |
| 234 | 20230919 | 164000 | 17819951950 | 31900 | 31900 | 31900 | 31900 | 0 |
| 235 | 20230919 | 163900 | 17819951950 | 31900 | 31900 | 31900 | 31900 | 0 |
| 236 | 20230919 | 163800 | 17819951950 | 31900 | 31900 | 31900 | 31900 | 0 |
| 237 | 20230919 | 163700 | 17819951950 | 31900 | 31900 | 31900 | 31900 | 0 |
| 238 | 20230919 | 163600 | 17819951950 | 31900 | 31900 | 31900 | 31900 | 0 |
| 239 | 20230919 | 163500 | 17819951950 | 31900 | 31900 | 31900 | 31900 | 0 |
| 240 | 20230919 | 163400 | 17819951950 | 31900 | 31900 | 31900 | 31900 | 0 |
| 241 | 20230919 | 163300 | 17819951950 | 31900 | 31900 | 31900 | 31900 | 0 |
| 242 | 20230919 | 163200 | 17819951950 | 31900 | 31900 | 31900 | 31900 | 8776 |
| 243 | 20230919 | 163100 | 17819951950 | 31900 | 31900 | 31900 | 31900 | 0 |
| 244 | 20230919 | 163000 | 17819951950 | 31900 | 31900 | 31900 | 31900 | 0 |
| 245 | 20230919 | 162900 | 17819951950 | 31900 | 31900 | 31900 | 31900 | 0 |
| 246 | 20230919 | 162800 | 17819951950 | 31900 | 31900 | 31900 | 31900 | 0 |
| 247 | 20230919 | 162700 | 17819951950 | 31900 | 31900 | 31900 | 31900 | 0 |
| 248 | 20230919 | 162600 | 17819951950 | 31900 | 31900 | 31900 | 31900 | 0 |
| 249 | 20230919 | 162500 | 17819951950 | 31900 | 31900 | 31900 | 31900 | 0 |
| 250 | 20230919 | 162400 | 17819951950 | 31900 | 31900 | 31900 | 31900 | 0 |
| 251 | 20230919 | 162300 | 17819951950 | 31900 | 31900 | 31900 | 31900 | 0 |
| 252 | 20230919 | 162200 | 17819951950 | 31900 | 31900 | 31900 | 31900 | 0 |
| 253 | 20230919 | 162100 | 17819951950 | 31900 | 31900 | 31900 | 31900 | 0 |
| 254 | 20230919 | 162000 | 17819951950 | 31900 | 31900 | 31900 | 31900 | 0 |
| 255 | 20230919 | 161900 | 17819951950 | 31900 | 31900 | 31900 | 31900 | 0 |
| 256 | 20230919 | 161800 | 17819951950 | 31900 | 31900 | 31900 | 31900 | 0 |
| 257 | 20230919 | 161700 | 17819951950 | 31900 | 31900 | 31900 | 31900 | 0 |
| 258 | 20230919 | 161600 | 17819951950 | 31900 | 31900 | 31900 | 31900 | 0 |
| 259 | 20230919 | 161500 | 17819951950 | 31900 | 31900 | 31900 | 31900 | 0 |
| 260 | 20230919 | 161400 | 17819951950 | 31900 | 31900 | 31900 | 31900 | 0 |
| 261 | 20230919 | 161300 | 17819951950 | 31900 | 31900 | 31900 | 31900 | 0 |
| 262 | 20230919 | 161200 | 17819951950 | 31900 | 31900 | 31900 | 31900 | 0 |
| 263 | 20230919 | 161100 | 17819951950 | 31900 | 31900 | 31900 | 31900 | 0 |
| 264 | 20230919 | 161000 | 17819951950 | 31900 | 31900 | 31900 | 31900 | 0 |
| 265 | 20230919 | 160900 | 17819951950 | 31900 | 31900 | 31900 | 31900 | 0 |
| 266 | 20230919 | 160800 | 17819951950 | 31900 | 31900 | 31900 | 31900 | 0 |
| 267 | 20230919 | 160700 | 17819951950 | 31900 | 31900 | 31900 | 31900 | 0 |
| 268 | 20230919 | 160600 | 17819951950 | 31900 | 31900 | 31900 | 31900 | 0 |
| 269 | 20230919 | 160500 | 17819951950 | 31900 | 31900 | 31900 | 31900 | 0 |
| 270 | 20230919 | 160400 | 17819951950 | 31900 | 31900 | 31900 | 31900 | 0 |
| 271 | 20230919 | 160300 | 17819951950 | 31900 | 31900 | 31900 | 31900 | 0 |
| 272 | 20230919 | 160200 | 17819951950 | 31900 | 31900 | 31900 | 31900 | 8776 |
| 273 | 20230919 | 160100 | 17819951950 | 31900 | 31900 | 31900 | 31900 | 0 |
| 274 | 20230919 | 160000 | 17819951950 | 31900 | 31900 | 31900 | 31900 | 0 |
| 275 | 20230919 | 155900 | 17819951950 | 31900 | 31900 | 31900 | 31900 | 0 |
| 276 | 20230919 | 155800 | 17819951950 | 31900 | 31900 | 31900 | 31900 | 0 |
| 277 | 20230919 | 155700 | 17819951950 | 31900 | 31900 | 31900 | 31900 | 0 |
| 278 | 20230919 | 155600 | 17819951950 | 31900 | 31900 | 31900 | 31900 | 0 |
| 279 | 20230919 | 155500 | 17819951950 | 31900 | 31900 | 31900 | 31900 | 0 |
| 280 | 20230919 | 155400 | 17819951950 | 31900 | 31900 | 31900 | 31900 | 0 |
| 281 | 20230919 | 155300 | 17819951950 | 31900 | 31900 | 31900 | 31900 | 0 |
| 282 | 20230919 | 155200 | 17819951950 | 31900 | 31900 | 31900 | 31900 | 0 |
| 283 | 20230919 | 155100 | 17819951950 | 31900 | 31900 | 31900 | 31900 | 0 |
| 284 | 20230919 | 155000 | 17819951950 | 31900 | 31900 | 31900 | 31900 | 0 |
| 285 | 20230919 | 154900 | 17819951950 | 31900 | 31900 | 31900 | 31900 | 0 |
| 286 | 20230919 | 154800 | 17819951950 | 31900 | 31900 | 31900 | 31900 | 0 |
| 287 | 20230919 | 154700 | 17819951950 | 31900 | 31900 | 31900 | 31900 | 0 |
| 288 | 20230919 | 154600 | 17819951950 | 31900 | 31900 | 31900 | 31900 | 0 |
| 289 | 20230919 | 154500 | 17819951950 | 31900 | 31900 | 31900 | 31900 | 0 |
| 290 | 20230919 | 154400 | 17819951950 | 31900 | 31900 | 31900 | 31900 | 0 |
| 291 | 20230919 | 154300 | 17819951950 | 31900 | 31900 | 31900 | 31900 | 0 |
| 292 | 20230919 | 154200 | 17819951950 | 31900 | 31900 | 31900 | 31900 | 0 |
| 293 | 20230919 | 154100 | 17819951950 | 31900 | 31900 | 31900 | 31900 | 0 |
| 294 | 20230919 | 154000 | 17819951950 | 31900 | 31900 | 31900 | 31900 | 0 |
| 295 | 20230919 | 153900 | 17819951950 | 31900 | 31900 | 31900 | 31900 | 0 |
| 296 | 20230919 | 153800 | 17819951950 | 31900 | 31900 | 31900 | 31900 | 0 |
| 297 | 20230919 | 153700 | 17819951950 | 31900 | 31900 | 31900 | 31900 | 0 |
| 298 | 20230919 | 153600 | 17819951950 | 31900 | 31900 | 31900 | 31900 | 0 |
| 299 | 20230919 | 153500 | 17819951950 | 31900 | 31900 | 31900 | 31900 | 0 |
| 300 | 20230919 | 153400 | 17819951950 | 31900 | 31900 | 31900 | 31900 | 0 |
| 301 | 20230919 | 153300 | 17819951950 | 31900 | 31900 | 31900 | 31900 | 0 |
| 302 | 20230919 | 153200 | 17819951950 | 31900 | 31900 | 31900 | 31900 | 8776 |
| 303 | 20230919 | 153100 | 17819951950 | 31900 | 31900 | 31900 | 31900 | 0 |
| 304 | 20230919 | 153000 | 17819951950 | 31900 | 31900 | 31900 | 31900 | 8776 |
| 305 | 20230919 | 152900 | 17539997550 | 31900 | 31900 | 31900 | 31900 | 0 |
| 306 | 20230919 | 152800 | 17539997550 | 31900 | 31900 | 31900 | 31900 | 0 |
| 307 | 20230919 | 152700 | 17539997550 | 31900 | 31900 | 31900 | 31900 | 0 |
| 308 | 20230919 | 152600 | 17539997550 | 31900 | 31900 | 31900 | 31900 | 0 |
| 309 | 20230919 | 152500 | 17539997550 | 31900 | 31900 | 31900 | 31900 | 0 |
| 310 | 20230919 | 152400 | 17539997550 | 31900 | 31900 | 31900 | 31900 | 0 |
| 311 | 20230919 | 152300 | 17539997550 | 31900 | 31900 | 31900 | 31900 | 0 |
| 312 | 20230919 | 152200 | 17539997550 | 31900 | 31900 | 31900 | 31900 | 0 |
| 313 | 20230919 | 152100 | 17539997550 | 31900 | 31900 | 31900 | 31900 | 0 |
| 314 | 20230919 | 152000 | 17539997550 | 31900 | 31900 | 31900 | 31900 | 0 |
| 315 | 20230919 | 151900 | 17539997550 | 31900 | 31900 | 31950 | 31850 | 1490 |
| 316 | 20230919 | 151800 | 17492496800 | 31900 | 31900 | 31900 | 31850 | 2475 |
| 317 | 20230919 | 151700 | 17413594450 | 31900 | 31850 | 31900 | 31850 | 1361 |
| 318 | 20230919 | 151600 | 17370244450 | 31850 | 31850 | 31900 | 31850 | 1796 |
| 319 | 20230919 | 151500 | 17313009850 | 31900 | 31950 | 32000 | 31900 | 3345 |
| 320 | 20230919 | 151400 | 17206171050 | 32000 | 31900 | 32000 | 31900 | 3981 |
| 321 | 20230919 | 151300 | 17078920900 | 31900 | 31900 | 31950 | 31900 | 1296 |
| 322 | 20230919 | 151200 | 17037558350 | 31900 | 31900 | 31950 | 31850 | 971 |
| 323 | 20230919 | 151100 | 17006583450 | 31900 | 31850 | 31900 | 31850 | 2043 |
| 324 | 20230919 | 151000 | 16941417300 | 31850 | 31850 | 31900 | 31850 | 433 |
| 325 | 20230919 | 150900 | 16927622950 | 31900 | 31850 | 31900 | 31850 | 581 |
| 326 | 20230919 | 150800 | 16909107100 | 31900 | 31850 | 31900 | 31850 | 706 |
| 327 | 20230919 | 150700 | 16886613100 | 31850 | 31850 | 31900 | 31850 | 569 |
| 328 | 20230919 | 150600 | 16868483750 | 31900 | 31850 | 31900 | 31850 | 927 |
| 329 | 20230919 | 150500 | 16838945500 | 31850 | 31900 | 31900 | 31850 | 1668 |
| 330 | 20230919 | 150400 | 16785765300 | 31900 | 31850 | 31950 | 31850 | 863 |
| 331 | 20230919 | 150300 | 16758248250 | 31900 | 31900 | 31900 | 31850 | 131 |
| 332 | 20230919 | 150200 | 16754069700 | 31900 | 31850 | 31900 | 31850 | 233 |
| 333 | 20230919 | 150100 | 16746638750 | 31850 | 31900 | 31950 | 31850 | 1463 |
| 334 | 20230919 | 150000 | 16699966600 | 31900 | 32000 | 32000 | 31850 | 3573 |
| 335 | 20230919 | 145900 | 16585856000 | 31950 | 31900 | 32000 | 31900 | 1801 |
| 336 | 20230919 | 145800 | 16528316850 | 31850 | 31800 | 31950 | 31800 | 2891 |
| 337 | 20230919 | 145700 | 16436163250 | 31800 | 31800 | 31850 | 31800 | 257 |
| 338 | 20230919 | 145600 | 16427982750 | 31800 | 31800 | 31850 | 31800 | 441 |
| 339 | 20230919 | 145500 | 16413941550 | 31850 | 31800 | 31850 | 31800 | 532 |
| 340 | 20230919 | 145400 | 16397011300 | 31800 | 31850 | 31850 | 31800 | 375 |
| 341 | 20230919 | 145300 | 16385083050 | 31800 | 31800 | 31800 | 31750 | 520 |
| 342 | 20230919 | 145200 | 16368549150 | 31800 | 31850 | 31850 | 31750 | 1053 |
| 343 | 20230919 | 145100 | 16335073850 | 31800 | 31850 | 31850 | 31800 | 571 |
| 344 | 20230919 | 145000 | 16316907600 | 31850 | 31800 | 31850 | 31750 | 529 |
| 345 | 20230919 | 144900 | 16300077400 | 31800 | 31800 | 31800 | 31750 | 399 |
| 346 | 20230919 | 144800 | 16287400850 | 31800 | 31750 | 31850 | 31750 | 978 |
| 347 | 20230919 | 144700 | 16256276950 | 31750 | 31800 | 31800 | 31750 | 671 |
| 348 | 20230919 | 144600 | 16234972200 | 31800 | 31800 | 31850 | 31800 | 619 |
| 349 | 20230919 | 144500 | 16215282800 | 31800 | 31800 | 31850 | 31800 | 774 |
| 350 | 20230919 | 144400 | 16190662000 | 31800 | 31850 | 31900 | 31800 | 1001 |
| 351 | 20230919 | 144300 | 16158780700 | 31900 | 31850 | 31900 | 31800 | 776 |
| 352 | 20230919 | 144200 | 16134068450 | 31850 | 31850 | 31850 | 31800 | 348 |
| 353 | 20230919 | 144100 | 16122984750 | 31900 | 31850 | 31900 | 31850 | 351 |
| 354 | 20230919 | 144000 | 16111799150 | 31850 | 31850 | 31900 | 31800 | 1095 |
| 355 | 20230919 | 143900 | 16076914800 | 31850 | 31800 | 31900 | 31800 | 7352 |
| 356 | 20230919 | 143800 | 15842943400 | 31800 | 31750 | 31800 | 31700 | 228 |
| 357 | 20230919 | 143700 | 15835699800 | 31750 | 31750 | 31800 | 31700 | 838 |
| 358 | 20230919 | 143600 | 15809101050 | 31800 | 31750 | 31800 | 31750 | 552 |
| 359 | 20230919 | 143500 | 15791572100 | 31800 | 31750 | 31800 | 31700 | 903 |
| 360 | 20230919 | 143400 | 15762918850 | 31750 | 31750 | 31750 | 31700 | 564 |
| 361 | 20230919 | 143300 | 15745020600 | 31750 | 31750 | 31750 | 31700 | 247 |
| 362 | 20230919 | 143200 | 15737179650 | 31750 | 31750 | 31800 | 31750 | 101 |
| 363 | 20230919 | 143100 | 15733971800 | 31750 | 31750 | 31750 | 31700 | 768 |
| 364 | 20230919 | 143000 | 15709604900 | 31700 | 31750 | 31750 | 31700 | 487 |
| 365 | 20230919 | 142900 | 15694142700 | 31700 | 31750 | 31750 | 31700 | 239 |
| 366 | 20230919 | 142800 | 15686557950 | 31750 | 31700 | 31750 | 31700 | 1015 |
| 367 | 20230919 | 142700 | 15654370200 | 31700 | 31750 | 31800 | 31700 | 1566 |
| 368 | 20230919 | 142600 | 15604646200 | 31800 | 31800 | 31800 | 31750 | 207 |
| 369 | 20230919 | 142500 | 15598066350 | 31800 | 31800 | 31800 | 31750 | 1169 |
| 370 | 20230919 | 142400 | 15560940250 | 31800 | 31800 | 31800 | 31750 | 324 |
| 371 | 20230919 | 142300 | 15550643400 | 31750 | 31750 | 31800 | 31700 | 556 |
| 372 | 20230919 | 142200 | 15532990450 | 31750 | 31750 | 31800 | 31750 | 1046 |
| 373 | 20230919 | 142100 | 15499761850 | 31750 | 31750 | 31800 | 31700 | 660 |
| 374 | 20230919 | 142000 | 15478803800 | 31750 | 31700 | 31800 | 31700 | 299 |
| 375 | 20230919 | 141900 | 15469317650 | 31750 | 31750 | 31800 | 31750 | 1273 |
| 376 | 20230919 | 141800 | 15428897350 | 31750 | 31600 | 31800 | 31600 | 3430 |
| 377 | 20230919 | 141700 | 15320201800 | 31600 | 31600 | 31600 | 31550 | 104 |
| 378 | 20230919 | 141600 | 15316919250 | 31550 | 31550 | 31550 | 31550 | 164 |
| 379 | 20230919 | 141500 | 15311745050 | 31600 | 31600 | 31600 | 31550 | 960 |
| 380 | 20230919 | 141400 | 15281428950 | 31600 | 31650 | 31650 | 31600 | 251 |
| 381 | 20230919 | 141300 | 15273494600 | 31600 | 31650 | 31650 | 31600 | 242 |
| 382 | 20230919 | 141200 | 15265847350 | 31650 | 31600 | 31650 | 31600 | 417 |
| 383 | 20230919 | 141100 | 15252669800 | 31600 | 31600 | 31600 | 31600 | 14 |
| 384 | 20230919 | 141000 | 15252227400 | 31600 | 31650 | 31650 | 31550 | 1515 |
| 385 | 20230919 | 140900 | 15204412450 | 31600 | 31600 | 31600 | 31550 | 176 |
| 386 | 20230919 | 140800 | 15198852650 | 31550 | 31600 | 31600 | 31550 | 475 |
| 387 | 20230919 | 140700 | 15183864500 | 31600 | 31600 | 31600 | 31550 | 278 |
| 388 | 20230919 | 140600 | 15175090300 | 31600 | 31550 | 31600 | 31550 | 421 |
| 389 | 20230919 | 140500 | 15161798550 | 31550 | 31550 | 31550 | 31550 | 1181 |
| 390 | 20230919 | 140400 | 15124538000 | 31550 | 31550 | 31600 | 31550 | 525 |
| 391 | 20230919 | 140300 | 15107974200 | 31600 | 31550 | 31600 | 31550 | 1748 |
| 392 | 20230919 | 140200 | 15052758950 | 31550 | 31550 | 31550 | 31500 | 874 |
| 393 | 20230919 | 140100 | 15025184300 | 31500 | 31550 | 31600 | 31500 | 5681 |
| 394 | 20230919 | 140000 | 14845945050 | 31600 | 31600 | 31600 | 31550 | 55 |
| 395 | 20230919 | 135900 | 14844208300 | 31600 | 31550 | 31600 | 31550 | 567 |
| 396 | 20230919 | 135800 | 14826313900 | 31600 | 31550 | 31600 | 31550 | 642 |
| 397 | 20230919 | 135700 | 14806055200 | 31550 | 31600 | 31650 | 31550 | 1391 |
| 398 | 20230919 | 135600 | 14762141900 | 31600 | 31650 | 31650 | 31600 | 896 |
| 399 | 20230919 | 135500 | 14733822900 | 31650 | 31600 | 31650 | 31600 | 147 |
| 400 | 20230919 | 135400 | 14729174050 | 31600 | 31650 | 31650 | 31600 | 307 |
| 401 | 20230919 | 135300 | 14719464550 | 31650 | 31600 | 31650 | 31600 | 830 |
| 402 | 20230919 | 135200 | 14693197550 | 31600 | 31650 | 31650 | 31600 | 513 |
| 403 | 20230919 | 135100 | 14676984750 | 31650 | 31600 | 31650 | 31600 | 2417 |
| 404 | 20230919 | 135000 | 14600499500 | 31600 | 31600 | 31600 | 31600 | 888 |
| 405 | 20230919 | 134900 | 14572438700 | 31600 | 31600 | 31600 | 31600 | 103 |
| 406 | 20230919 | 134800 | 14569183900 | 31600 | 31600 | 31650 | 31600 | 364 |
| 407 | 20230919 | 134700 | 14557676400 | 31650 | 31650 | 31650 | 31600 | 232 |
| 408 | 20230919 | 134600 | 14550343650 | 31600 | 31650 | 31650 | 31600 | 296 |
| 409 | 20230919 | 134500 | 14540990000 | 31650 | 31650 | 31650 | 31600 | 1227 |
| 410 | 20230919 | 134400 | 14502162550 | 31650 | 31600 | 31650 | 31600 | 211 |
| 411 | 20230919 | 134300 | 14495493850 | 31650 | 31600 | 31650 | 31600 | 1291 |
| 412 | 20230919 | 134200 | 14454697700 | 31600 | 31600 | 31600 | 31550 | 380 |
| 413 | 20230919 | 134100 | 14442699250 | 31600 | 31600 | 31600 | 31600 | 1556 |
| 414 | 20230919 | 134000 | 14393529650 | 31650 | 31600 | 31650 | 31600 | 302 |
| 415 | 20230919 | 133900 | 14383986100 | 31600 | 31650 | 31650 | 31600 | 532 |
| 416 | 20230919 | 133800 | 14367173500 | 31650 | 31650 | 31650 | 31650 | 79 |
| 417 | 20230919 | 133700 | 14364673150 | 31650 | 31650 | 31650 | 31650 | 1227 |
| 418 | 20230919 | 133600 | 14325838600 | 31650 | 31600 | 31650 | 31600 | 315 |
| 419 | 20230919 | 133500 | 14315877550 | 31600 | 31650 | 31650 | 31600 | 126 |
| 420 | 20230919 | 133400 | 14311895200 | 31650 | 31650 | 31650 | 31600 | 634 |
| 421 | 20230919 | 133300 | 14291845850 | 31650 | 31650 | 31650 | 31600 | 1603 |
| 422 | 20230919 | 133200 | 14241112650 | 31650 | 31600 | 31650 | 31600 | 502 |
| 423 | 20230919 | 133100 | 14225229950 | 31650 | 31600 | 31650 | 31600 | 614 |
| 424 | 20230919 | 133000 | 14205820050 | 31600 | 31650 | 31650 | 31550 | 988 |
| 425 | 20230919 | 132900 | 14174607000 | 31650 | 31700 | 31700 | 31650 | 1757 |
| 426 | 20230919 | 132800 | 14118997700 | 31700 | 31600 | 31700 | 31600 | 1696 |
| 427 | 20230919 | 132700 | 14065364400 | 31600 | 31650 | 31650 | 31600 | 577 |
| 428 | 20230919 | 132600 | 14047119650 | 31650 | 31650 | 31650 | 31600 | 1044 |
| 429 | 20230919 | 132500 | 14014128800 | 31650 | 31650 | 31650 | 31600 | 387 |
| 430 | 20230919 | 132400 | 14001893250 | 31650 | 31700 | 31700 | 31600 | 1668 |
| 431 | 20230919 | 132300 | 13949158250 | 31650 | 31700 | 31700 | 31650 | 315 |
| 432 | 20230919 | 132200 | 13939188100 | 31700 | 31700 | 31700 | 31650 | 208 |
| 433 | 20230919 | 132100 | 13932600450 | 31700 | 31700 | 31700 | 31600 | 465 |
| 434 | 20230919 | 132000 | 13917877400 | 31650 | 31650 | 31650 | 31650 | 242 |
| 435 | 20230919 | 131900 | 13910218100 | 31700 | 31650 | 31700 | 31600 | 224 |
| 436 | 20230919 | 131800 | 13903128600 | 31600 | 31650 | 31650 | 31600 | 2614 |
| 437 | 20230919 | 131700 | 13820458000 | 31650 | 31650 | 31650 | 31650 | 1988 |
| 438 | 20230919 | 131600 | 13757537800 | 31650 | 31700 | 31700 | 31650 | 476 |
| 439 | 20230919 | 131500 | 13742468600 | 31700 | 31700 | 31700 | 31650 | 2090 |
| 440 | 20230919 | 131400 | 13676303300 | 31700 | 31700 | 31700 | 31650 | 451 |
| 441 | 20230919 | 131300 | 13662018350 | 31700 | 31650 | 31700 | 31650 | 1643 |
| 442 | 20230919 | 131200 | 13609935650 | 31700 | 31700 | 31700 | 31650 | 1437 |
| 443 | 20230919 | 131100 | 13564389850 | 31700 | 31700 | 31700 | 31700 | 486 |
| 444 | 20230919 | 131000 | 13548983650 | 31700 | 31700 | 31700 | 31700 | 1764 |
| 445 | 20230919 | 130900 | 13493064850 | 31700 | 31700 | 31700 | 31650 | 745 |
| 446 | 20230919 | 130800 | 13469450850 | 31700 | 31700 | 31750 | 31650 | 699 |
| 447 | 20230919 | 130700 | 13447292750 | 31700 | 31700 | 31750 | 31700 | 575 |
| 448 | 20230919 | 130600 | 13429065200 | 31650 | 31700 | 31700 | 31650 | 1105 |
| 449 | 20230919 | 130500 | 13394042700 | 31700 | 31700 | 31700 | 31700 | 844 |
| 450 | 20230919 | 130400 | 13367287900 | 31700 | 31750 | 31750 | 31700 | 556 |
| 451 | 20230919 | 130300 | 13349662250 | 31750 | 31800 | 31800 | 31750 | 3109 |
| 452 | 20230919 | 130200 | 13250812100 | 31800 | 31750 | 31800 | 31750 | 1897 |
| 453 | 20230919 | 130100 | 13190569550 | 31700 | 31650 | 31700 | 31650 | 1878 |
| 454 | 20230919 | 130000 | 13131037400 | 31700 | 31750 | 31750 | 31650 | 451 |
| 455 | 20230919 | 125900 | 13116747050 | 31700 | 31700 | 31750 | 31700 | 768 |
| 456 | 20230919 | 125800 | 13092399900 | 31700 | 31650 | 31700 | 31650 | 653 |
| 457 | 20230919 | 125700 | 13071727650 | 31650 | 31700 | 31700 | 31650 | 2613 |
| 458 | 20230919 | 125600 | 12989025800 | 31700 | 31700 | 31700 | 31650 | 1405 |
| 459 | 20230919 | 125500 | 12944551100 | 31700 | 31650 | 31700 | 31650 | 361 |
| 460 | 20230919 | 125400 | 12933122500 | 31650 | 31650 | 31700 | 31650 | 595 |
| 461 | 20230919 | 125300 | 12914278200 | 31700 | 31700 | 31700 | 31650 | 912 |
| 462 | 20230919 | 125200 | 12885395500 | 31650 | 31700 | 31750 | 31650 | 881 |
| 463 | 20230919 | 125100 | 12857471000 | 31750 | 31750 | 31750 | 31700 | 8457 |
| 464 | 20230919 | 125000 | 12589262800 | 31750 | 31800 | 31800 | 31750 | 480 |
| 465 | 20230919 | 124900 | 12574001550 | 31800 | 31800 | 31850 | 31800 | 657 |
| 466 | 20230919 | 124800 | 12553103300 | 31800 | 31800 | 31850 | 31800 | 287 |
| 467 | 20230919 | 124700 | 12543975400 | 31800 | 31850 | 31850 | 31800 | 792 |
| 468 | 20230919 | 124600 | 12518784250 | 31850 | 31800 | 31850 | 31800 | 1052 |
| 469 | 20230919 | 124500 | 12485328050 | 31800 | 31850 | 31850 | 31800 | 479 |
| 470 | 20230919 | 124400 | 12470092100 | 31850 | 31850 | 31900 | 31800 | 405 |
| 471 | 20230919 | 124300 | 12457198300 | 31850 | 31850 | 31850 | 31800 | 1621 |
| 472 | 20230919 | 124200 | 12405583600 | 31850 | 31750 | 31850 | 31750 | 632 |
| 473 | 20230919 | 124100 | 12385493000 | 31750 | 31800 | 31800 | 31750 | 562 |
| 474 | 20230919 | 124000 | 12367631100 | 31750 | 31750 | 31800 | 31750 | 339 |
| 475 | 20230919 | 123900 | 12356867800 | 31800 | 31750 | 31800 | 31750 | 1293 |
| 476 | 20230919 | 123800 | 12315804500 | 31800 | 31800 | 31800 | 31750 | 800 |
| 477 | 20230919 | 123700 | 12290372600 | 31800 | 31800 | 31800 | 31750 | 1526 |
| 478 | 20230919 | 123600 | 12241897300 | 31800 | 31800 | 31800 | 31750 | 1138 |
| 479 | 20230919 | 123500 | 12205761650 | 31750 | 31750 | 31800 | 31750 | 1735 |
| 480 | 20230919 | 123400 | 12150668200 | 31750 | 31850 | 31850 | 31750 | 3855 |
| 481 | 20230919 | 123300 | 12028127150 | 31800 | 31850 | 31850 | 31800 | 2625 |
| 482 | 20230919 | 123200 | 11944521850 | 31850 | 31900 | 31900 | 31850 | 2229 |
| 483 | 20230919 | 123100 | 11873523850 | 31900 | 31850 | 31900 | 31850 | 133 |
| 484 | 20230919 | 123000 | 11869286200 | 31850 | 31900 | 31900 | 31850 | 127 |
| 485 | 20230919 | 122900 | 11865236550 | 31850 | 31850 | 31850 | 31850 | 226 |
| 486 | 20230919 | 122800 | 11858038450 | 31900 | 31900 | 31900 | 31900 | 604 |
| 487 | 20230919 | 122700 | 11838770850 | 31850 | 31900 | 31900 | 31850 | 89 |
| 488 | 20230919 | 122600 | 11835932550 | 31850 | 31900 | 31900 | 31850 | 897 |
| 489 | 20230919 | 122500 | 11807327650 | 31900 | 31850 | 31900 | 31850 | 29 |
| 490 | 20230919 | 122400 | 11806402600 | 31850 | 31900 | 31900 | 31850 | 43 |
| 491 | 20230919 | 122300 | 11805032800 | 31850 | 31900 | 31900 | 31850 | 372 |
| 492 | 20230919 | 122200 | 11793179450 | 31900 | 31950 | 31950 | 31900 | 2539 |
| 493 | 20230919 | 122100 | 11712166650 | 31950 | 31950 | 31950 | 31900 | 607 |
| 494 | 20230919 | 122000 | 11692773050 | 31950 | 31900 | 31950 | 31900 | 320 |
| 495 | 20230919 | 121900 | 11682563850 | 31950 | 31950 | 31950 | 31900 | 420 |
| 496 | 20230919 | 121800 | 11669145050 | 31950 | 31850 | 31950 | 31850 | 223 |
| 497 | 20230919 | 121700 | 11662023700 | 31850 | 31900 | 31950 | 31850 | 672 |
| 498 | 20230919 | 121600 | 11640589150 | 31900 | 31900 | 31900 | 31900 | 376 |
| 499 | 20230919 | 121500 | 11628594750 | 31900 | 31900 | 31900 | 31850 | 109 |
| 500 | 20230919 | 121400 | 11625117700 | 31900 | 31900 | 31900 | 31850 | 214 |
| 501 | 20230919 | 121300 | 11618301100 | 31900 | 31850 | 31900 | 31850 | 327 |
| 502 | 20230919 | 121200 | 11607885950 | 31900 | 31900 | 31900 | 31850 | 169 |
| 503 | 20230919 | 121100 | 11602497150 | 31900 | 31900 | 31900 | 31850 | 1413 |
| 504 | 20230919 | 121000 | 11557486500 | 31850 | 31850 | 31900 | 31850 | 319 |
| 505 | 20230919 | 120900 | 11547326250 | 31900 | 31900 | 31900 | 31850 | 581 |
| 506 | 20230919 | 120800 | 11528794800 | 31850 | 31950 | 31950 | 31850 | 843 |
| 507 | 20230919 | 120700 | 11501935300 | 31950 | 31900 | 31950 | 31850 | 1956 |
| 508 | 20230919 | 120600 | 11439540950 | 31900 | 31900 | 31900 | 31850 | 285 |
| 509 | 20230919 | 120500 | 11430449650 | 31900 | 31950 | 31950 | 31850 | 176 |
| 510 | 20230919 | 120400 | 11424835750 | 31950 | 31950 | 31950 | 31850 | 472 |
| 511 | 20230919 | 120300 | 11409781150 | 31900 | 31900 | 31900 | 31900 | 0 |
| 512 | 20230919 | 120200 | 11409781150 | 31900 | 31900 | 31950 | 31900 | 360 |
| 513 | 20230919 | 120100 | 11398296900 | 31900 | 31900 | 31900 | 31850 | 518 |
| 514 | 20230919 | 120000 | 11381774250 | 31850 | 31950 | 31950 | 31850 | 471 |
| 515 | 20230919 | 115900 | 11366751150 | 31900 | 31950 | 31950 | 31900 | 64 |
| 516 | 20230919 | 115800 | 11364708500 | 31950 | 31950 | 31950 | 31900 | 333 |
| 517 | 20230919 | 115700 | 11354083650 | 31900 | 31900 | 31900 | 31900 | 16 |
| 518 | 20230919 | 115600 | 11353573250 | 31900 | 31900 | 31900 | 31900 | 267 |
| 519 | 20230919 | 115500 | 11345055950 | 31900 | 31850 | 31950 | 31850 | 532 |
| 520 | 20230919 | 115400 | 11328083900 | 31850 | 31800 | 31850 | 31800 | 395 |
| 521 | 20230919 | 115300 | 11315511250 | 31750 | 31900 | 31900 | 31750 | 3643 |
| 522 | 20230919 | 115200 | 11199665200 | 31900 | 31850 | 31900 | 31850 | 1187 |
| 523 | 20230919 | 115100 | 11161849950 | 31850 | 31850 | 31900 | 31850 | 540 |
| 524 | 20230919 | 115000 | 11144629050 | 31900 | 31900 | 31900 | 31850 | 420 |
| 525 | 20230919 | 114900 | 11131232550 | 31900 | 31900 | 31950 | 31900 | 1122 |
| 526 | 20230919 | 114800 | 11095391750 | 31900 | 31900 | 31900 | 31850 | 1377 |
| 527 | 20230919 | 114700 | 11051512000 | 32000 | 31950 | 32000 | 31900 | 287 |
| 528 | 20230919 | 114600 | 11042344300 | 31950 | 32000 | 32000 | 31950 | 380 |
| 529 | 20230919 | 114500 | 11030203150 | 32000 | 32050 | 32050 | 31950 | 1753 |
| 530 | 20230919 | 114400 | 10974102200 | 32050 | 31950 | 32050 | 31950 | 561 |
| 531 | 20230919 | 114300 | 10956157700 | 31950 | 31950 | 32000 | 31900 | 467 |
| 532 | 20230919 | 114200 | 10941233600 | 31950 | 31900 | 32000 | 31900 | 1693 |
| 533 | 20230919 | 114100 | 10887212600 | 31850 | 31950 | 32050 | 31850 | 1494 |
| 534 | 20230919 | 114000 | 10839451450 | 32000 | 31900 | 32000 | 31900 | 1064 |
| 535 | 20230919 | 113900 | 10805464450 | 31850 | 31900 | 31950 | 31800 | 1700 |
| 536 | 20230919 | 113800 | 10751302550 | 31900 | 31850 | 31950 | 31800 | 425 |
| 537 | 20230919 | 113700 | 10737745700 | 31850 | 31850 | 31900 | 31850 | 775 |
| 538 | 20230919 | 113600 | 10713061900 | 31850 | 31900 | 31900 | 31850 | 221 |
| 539 | 20230919 | 113500 | 10706022400 | 31900 | 31800 | 31900 | 31700 | 3741 |
| 540 | 20230919 | 113400 | 10587057400 | 31800 | 31750 | 31800 | 31750 | 2372 |
| 541 | 20230919 | 113300 | 10511707650 | 31750 | 31900 | 31900 | 31750 | 2597 |
| 542 | 20230919 | 113200 | 10429075200 | 31900 | 31900 | 31900 | 31900 | 224 |
| 543 | 20230919 | 113100 | 10421929600 | 31900 | 31850 | 31900 | 31850 | 1916 |
| 544 | 20230919 | 113000 | 10360859350 | 31850 | 31800 | 31850 | 31800 | 263 |
| 545 | 20230919 | 112900 | 10352485450 | 31850 | 31850 | 31850 | 31800 | 1645 |
| 546 | 20230919 | 112800 | 10300101700 | 31850 | 31850 | 31900 | 31850 | 727 |
| 547 | 20230919 | 112700 | 10276927700 | 31850 | 31900 | 31950 | 31850 | 2102 |
| 548 | 20230919 | 112600 | 10209942950 | 31950 | 31900 | 31950 | 31900 | 1448 |
| 549 | 20230919 | 112500 | 10163744050 | 31900 | 31900 | 31900 | 31850 | 523 |
| 550 | 20230919 | 112400 | 10147068300 | 31900 | 31900 | 31900 | 31850 | 854 |
| 551 | 20230919 | 112300 | 10119828050 | 31900 | 31900 | 31950 | 31900 | 299 |
| 552 | 20230919 | 112200 | 10110281400 | 31900 | 31900 | 31900 | 31800 | 508 |
| 553 | 20230919 | 112100 | 10094087450 | 31850 | 31900 | 31950 | 31850 | 1899 |
| 554 | 20230919 | 112000 | 10033569550 | 31950 | 31850 | 32000 | 31850 | 1696 |
| 555 | 20230919 | 111900 | 9979433750 | 31850 | 31850 | 31950 | 31700 | 5797 |
| 556 | 20230919 | 111800 | 9794962400 | 31900 | 32050 | 32050 | 31750 | 18801 |
| 557 | 20230919 | 111700 | 9194389400 | 32050 | 32050 | 32100 | 32050 | 971 |
| 558 | 20230919 | 111600 | 9163268100 | 32050 | 32050 | 32100 | 32050 | 2957 |
| 559 | 20230919 | 111500 | 9068496200 | 32050 | 32100 | 32100 | 32050 | 327 |
| 560 | 20230919 | 111400 | 9058009600 | 32100 | 32050 | 32150 | 32050 | 2375 |
| 561 | 20230919 | 111300 | 8981778350 | 32050 | 32050 | 32050 | 32050 | 4670 |
| 562 | 20230919 | 111200 | 8832104850 | 32050 | 32100 | 32100 | 32050 | 937 |
| 563 | 20230919 | 111100 | 8802065150 | 32050 | 32150 | 32150 | 32050 | 1030 |
| 564 | 20230919 | 111000 | 8769005450 | 32150 | 32100 | 32150 | 32050 | 683 |
| 565 | 20230919 | 110900 | 8747086300 | 32100 | 32150 | 32150 | 32100 | 1146 |
| 566 | 20230919 | 110800 | 8710274700 | 32150 | 32150 | 32150 | 32100 | 461 |
| 567 | 20230919 | 110700 | 8695474100 | 32100 | 32150 | 32150 | 32050 | 1135 |
| 568 | 20230919 | 110600 | 8659071500 | 32150 | 32150 | 32150 | 32050 | 1390 |
| 569 | 20230919 | 110500 | 8614444500 | 32150 | 32100 | 32150 | 32100 | 1373 |
| 570 | 20230919 | 110400 | 8570371050 | 32100 | 32150 | 32150 | 32100 | 823 |
| 571 | 20230919 | 110300 | 8543934050 | 32150 | 32150 | 32150 | 32100 | 911 |
| 572 | 20230919 | 110200 | 8514645700 | 32150 | 32150 | 32200 | 32100 | 334 |
| 573 | 20230919 | 110100 | 8503909450 | 32100 | 32100 | 32150 | 32100 | 627 |
| 574 | 20230919 | 110000 | 8483782600 | 32100 | 32150 | 32150 | 32100 | 312 |
| 575 | 20230919 | 105900 | 8473755300 | 32150 | 32100 | 32150 | 32050 | 1651 |
| 576 | 20230919 | 105800 | 8420742950 | 32100 | 32200 | 32200 | 32100 | 3012 |
| 577 | 20230919 | 105700 | 8324041450 | 32200 | 32150 | 32200 | 32100 | 107 |
| 578 | 20230919 | 105600 | 8320603250 | 32100 | 32100 | 32200 | 32100 | 717 |
| 579 | 20230919 | 105500 | 8297575150 | 32100 | 32100 | 32150 | 32100 | 1398 |
| 580 | 20230919 | 105400 | 8252664250 | 32100 | 32150 | 32200 | 32100 | 2597 |
| 581 | 20230919 | 105300 | 8169240500 | 32150 | 32150 | 32200 | 32150 | 1120 |
| 582 | 20230919 | 105200 | 8133229300 | 32150 | 32200 | 32250 | 32150 | 5480 |
| 583 | 20230919 | 105100 | 7956839950 | 32250 | 32300 | 32300 | 32250 | 1140 |
| 584 | 20230919 | 105000 | 7920066550 | 32300 | 32300 | 32350 | 32300 | 258 |
| 585 | 20230919 | 104900 | 7911733100 | 32300 | 32300 | 32300 | 32250 | 1055 |
| 586 | 20230919 | 104800 | 7877656700 | 32300 | 32300 | 32300 | 32250 | 483 |
| 587 | 20230919 | 104700 | 7862058450 | 32300 | 32300 | 32300 | 32250 | 255 |
| 588 | 20230919 | 104600 | 7853825100 | 32300 | 32300 | 32300 | 32250 | 2057 |
| 589 | 20230919 | 104500 | 7787390500 | 32300 | 32350 | 32350 | 32300 | 467 |
| 590 | 20230919 | 104400 | 7772290550 | 32350 | 32400 | 32400 | 32350 | 178 |
| 591 | 20230919 | 104300 | 7766531950 | 32450 | 32450 | 32450 | 32400 | 66 |
| 592 | 20230919 | 104200 | 7764393050 | 32450 | 32400 | 32450 | 32350 | 2288 |
| 593 | 20230919 | 104100 | 7690281150 | 32400 | 32400 | 32450 | 32400 | 413 |
| 594 | 20230919 | 104000 | 7676899800 | 32450 | 32400 | 32450 | 32400 | 45 |
| 595 | 20230919 | 103900 | 7675441600 | 32400 | 32400 | 32500 | 32400 | 2308 |
| 596 | 20230919 | 103800 | 7600605250 | 32350 | 32300 | 32350 | 32250 | 863 |
| 597 | 20230919 | 103700 | 7572709150 | 32300 | 32200 | 32350 | 32200 | 1248 |
| 598 | 20230919 | 103600 | 7532448650 | 32200 | 32200 | 32200 | 32150 | 496 |
| 599 | 20230919 | 103500 | 7516481250 | 32200 | 32200 | 32200 | 32150 | 2758 |
| 600 | 20230919 | 103400 | 7427718250 | 32200 | 32300 | 32300 | 32200 | 1802 |
| 601 | 20230919 | 103300 | 7369628450 | 32250 | 32350 | 32350 | 32250 | 555 |
| 602 | 20230919 | 103200 | 7351683650 | 32350 | 32250 | 32350 | 32250 | 1549 |
| 603 | 20230919 | 103100 | 7301619000 | 32250 | 32250 | 32300 | 32200 | 2066 |
| 604 | 20230919 | 103000 | 7234985750 | 32250 | 32250 | 32250 | 32250 | 367 |
| 605 | 20230919 | 102900 | 7223150000 | 32250 | 32300 | 32300 | 32250 | 110 |
| 606 | 20230919 | 102800 | 7219597150 | 32300 | 32250 | 32300 | 32250 | 138 |
| 607 | 20230919 | 102700 | 7215146350 | 32250 | 32350 | 32350 | 32250 | 583 |
| 608 | 20230919 | 102600 | 7196314700 | 32250 | 32250 | 32300 | 32250 | 1595 |
| 609 | 20230919 | 102500 | 7144844800 | 32250 | 32250 | 32350 | 32250 | 1373 |
| 610 | 20230919 | 102400 | 7100476750 | 32250 | 32250 | 32250 | 32200 | 787 |
| 611 | 20230919 | 102300 | 7075096750 | 32250 | 32200 | 32250 | 32150 | 1120 |
| 612 | 20230919 | 102200 | 7038993900 | 32200 | 32200 | 32250 | 32200 | 1432 |
| 613 | 20230919 | 102100 | 6992863850 | 32150 | 32200 | 32250 | 32150 | 596 |
| 614 | 20230919 | 102000 | 6973672250 | 32200 | 32250 | 32250 | 32150 | 9079 |
| 615 | 20230919 | 101900 | 6681479200 | 32250 | 32200 | 32250 | 32200 | 1445 |
| 616 | 20230919 | 101800 | 6634939700 | 32200 | 32250 | 32250 | 32200 | 1695 |
| 617 | 20230919 | 101700 | 6580277500 | 32250 | 32300 | 32300 | 32250 | 631 |
| 618 | 20230919 | 101600 | 6559921750 | 32300 | 32350 | 32400 | 32250 | 1171 |
| 619 | 20230919 | 101500 | 6522064450 | 32350 | 32350 | 32400 | 32350 | 1136 |
| 620 | 20230919 | 101400 | 6485314800 | 32350 | 32350 | 32400 | 32350 | 774 |
| 621 | 20230919 | 101300 | 6460272650 | 32350 | 32450 | 32450 | 32350 | 592 |
| 622 | 20230919 | 101200 | 6441112100 | 32400 | 32400 | 32450 | 32400 | 987 |
| 623 | 20230919 | 101100 | 6409126900 | 32500 | 32450 | 32500 | 32400 | 81 |
| 624 | 20230919 | 101000 | 6406501300 | 32500 | 32400 | 32500 | 32250 | 2964 |
| 625 | 20230919 | 100900 | 6310659550 | 32350 | 32400 | 32500 | 32300 | 2223 |
| 626 | 20230919 | 100800 | 6238665700 | 32450 | 32350 | 32500 | 32350 | 2398 |
| 627 | 20230919 | 100700 | 6160858000 | 32300 | 32250 | 32350 | 32250 | 7890 |
| 628 | 20230919 | 100600 | 5906302350 | 32250 | 32350 | 32350 | 32200 | 7874 |
| 629 | 20230919 | 100500 | 5652286550 | 32400 | 32400 | 32400 | 32350 | 540 |
| 630 | 20230919 | 100400 | 5634814800 | 32350 | 32350 | 32400 | 32350 | 701 |
| 631 | 20230919 | 100300 | 5612129050 | 32350 | 32450 | 32450 | 32350 | 1622 |
| 632 | 20230919 | 100200 | 5559573250 | 32450 | 32450 | 32500 | 32450 | 218 |
| 633 | 20230919 | 100100 | 5552498300 | 32450 | 32550 | 32550 | 32450 | 808 |
| 634 | 20230919 | 100000 | 5526268950 | 32500 | 32500 | 32550 | 32450 | 3395 |
| 635 | 20230919 | 095900 | 5415919600 | 32500 | 32450 | 32500 | 32400 | 1393 |
| 636 | 20230919 | 095800 | 5370688700 | 32450 | 32400 | 32450 | 32400 | 150 |
| 637 | 20230919 | 095700 | 5365828250 | 32400 | 32450 | 32500 | 32400 | 844 |
| 638 | 20230919 | 095600 | 5338445650 | 32400 | 32450 | 32500 | 32400 | 525 |
| 639 | 20230919 | 095500 | 5321424800 | 32450 | 32450 | 32450 | 32300 | 3661 |
| 640 | 20230919 | 095400 | 5202870250 | 32400 | 32400 | 32450 | 32400 | 650 |
| 641 | 20230919 | 095300 | 5181809150 | 32400 | 32400 | 32500 | 32350 | 1284 |
| 642 | 20230919 | 095200 | 5140188950 | 32400 | 32450 | 32500 | 32400 | 1333 |
| 643 | 20230919 | 095100 | 5096970050 | 32450 | 32450 | 32500 | 32400 | 935 |
| 644 | 20230919 | 095000 | 5066620200 | 32500 | 32300 | 32500 | 32250 | 5905 |
| 645 | 20230919 | 094900 | 4875622300 | 32300 | 32400 | 32450 | 32300 | 4891 |
| 646 | 20230919 | 094800 | 4717429050 | 32400 | 32500 | 32500 | 32400 | 992 |
| 647 | 20230919 | 094700 | 4685275700 | 32500 | 32450 | 32600 | 32450 | 1713 |
| 648 | 20230919 | 094600 | 4629641500 | 32500 | 32550 | 32550 | 32450 | 1042 |
| 649 | 20230919 | 094500 | 4595775700 | 32500 | 32550 | 32550 | 32500 | 482 |
| 650 | 20230919 | 094400 | 4580093000 | 32600 | 32600 | 32650 | 32550 | 939 |
| 651 | 20230919 | 094300 | 4549505500 | 32600 | 32600 | 32650 | 32550 | 648 |
| 652 | 20230919 | 094200 | 4528389950 | 32650 | 32500 | 32700 | 32500 | 2278 |
| 653 | 20230919 | 094100 | 4454117400 | 32400 | 32400 | 32500 | 32300 | 3319 |
| 654 | 20230919 | 094000 | 4346559150 | 32400 | 32400 | 32550 | 32250 | 5640 |
| 655 | 20230919 | 093900 | 4163832000 | 32400 | 32250 | 32500 | 32250 | 3265 |
| 656 | 20230919 | 093800 | 4058197700 | 32250 | 32450 | 32550 | 32250 | 6738 |
| 657 | 20230919 | 093700 | 3840031800 | 32450 | 32600 | 32600 | 32400 | 9906 |
| 658 | 20230919 | 093600 | 3518214100 | 32550 | 32800 | 32800 | 32550 | 9002 |
| 659 | 20230919 | 093500 | 3224077850 | 32800 | 33000 | 33050 | 32800 | 10329 |
| 660 | 20230919 | 093400 | 2884017700 | 33000 | 33050 | 33100 | 33000 | 2444 |
| 661 | 20230919 | 093300 | 2803244450 | 33050 | 33100 | 33150 | 33050 | 3936 |
| 662 | 20230919 | 093200 | 2673002650 | 33150 | 33200 | 33200 | 33100 | 1602 |
| 663 | 20230919 | 093100 | 2619898650 | 33200 | 33350 | 33350 | 33150 | 3928 |
| 664 | 20230919 | 093000 | 2489349550 | 33300 | 33350 | 33350 | 33300 | 219 |
| 665 | 20230919 | 092900 | 2482050100 | 33350 | 33400 | 33400 | 33350 | 2011 |
| 666 | 20230919 | 092800 | 2414974650 | 33400 | 33350 | 33400 | 33350 | 1230 |
| 667 | 20230919 | 092700 | 2373942650 | 33350 | 33350 | 33400 | 33300 | 929 |
| 668 | 20230919 | 092600 | 2342967850 | 33300 | 33300 | 33350 | 33300 | 515 |
| 669 | 20230919 | 092500 | 2325805350 | 33300 | 33300 | 33300 | 33250 | 585 |
| 670 | 20230919 | 092400 | 2306325500 | 33300 | 33250 | 33300 | 33250 | 336 |
| 671 | 20230919 | 092300 | 2295150750 | 33200 | 33200 | 33300 | 33150 | 2015 |
| 672 | 20230919 | 092200 | 2228241500 | 33200 | 33200 | 33200 | 33150 | 312 |
| 673 | 20230919 | 092100 | 2217886550 | 33150 | 33200 | 33200 | 33150 | 1582 |
| 674 | 20230919 | 092000 | 2165439900 | 33150 | 33150 | 33200 | 33100 | 1474 |
| 675 | 20230919 | 091900 | 2116576800 | 33200 | 33250 | 33250 | 33200 | 1562 |
| 676 | 20230919 | 091800 | 2064703000 | 33250 | 33350 | 33350 | 33250 | 1993 |
| 677 | 20230919 | 091700 | 1998361900 | 33300 | 33250 | 33300 | 33250 | 1640 |
| 678 | 20230919 | 091600 | 1943802450 | 33300 | 33350 | 33350 | 33250 | 2553 |
| 679 | 20230919 | 091500 | 1858771850 | 33350 | 33450 | 33450 | 33300 | 3324 |
| 680 | 20230919 | 091400 | 1747748750 | 33450 | 33550 | 33650 | 33450 | 11400 |
| 681 | 20230919 | 091300 | 1365039350 | 33550 | 33450 | 33550 | 33450 | 841 |
| 682 | 20230919 | 091200 | 1336840100 | 33500 | 33450 | 33500 | 33400 | 1351 |
| 683 | 20230919 | 091100 | 1291598700 | 33400 | 33450 | 33500 | 33350 | 3209 |
| 684 | 20230919 | 091000 | 1184424300 | 33450 | 33500 | 33600 | 33400 | 2341 |
| 685 | 20230919 | 090900 | 1106025450 | 33500 | 33400 | 33550 | 33350 | 4498 |
| 686 | 20230919 | 090800 | 955471800 | 33350 | 33500 | 33550 | 33350 | 3121 |
| 687 | 20230919 | 090700 | 851060150 | 33500 | 33100 | 33500 | 33050 | 3614 |
| 688 | 20230919 | 090600 | 730900150 | 33100 | 33100 | 33150 | 33050 | 1972 |
| 689 | 20230919 | 090500 | 665656200 | 33100 | 33100 | 33150 | 33100 | 1280 |
| 690 | 20230919 | 090400 | 623277650 | 33100 | 33200 | 33200 | 33050 | 2414 |
| 691 | 20230919 | 090300 | 543302000 | 33150 | 33250 | 33250 | 33150 | 962 |
| 692 | 20230919 | 090200 | 511378100 | 33250 | 33400 | 33400 | 33200 | 3873 |
| 693 | 20230919 | 090100 | 382342350 | 33350 | 33400 | 33450 | 33300 | 4319 |
| 694 | 20230919 | 090000 | 238141650 | 33450 | 33400 | 33450 | 33250 | 6236 |