38 KiB
38 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20230921 | 203500 | 15294207200 | 30050 | 30050 | 30050 | 30050 | 7545 |
| 3 | 20230921 | 203400 | 15294207200 | 30050 | 30050 | 30050 | 30050 | 0 |
| 4 | 20230921 | 203300 | 15294207200 | 30050 | 30050 | 30050 | 30050 | 0 |
| 5 | 20230921 | 203200 | 15294207200 | 30050 | 30050 | 30050 | 30050 | 0 |
| 6 | 20230921 | 203100 | 15294207200 | 30050 | 30050 | 30050 | 30050 | 0 |
| 7 | 20230921 | 203000 | 15294207200 | 30050 | 30050 | 30050 | 30050 | 0 |
| 8 | 20230921 | 202900 | 15294207200 | 30050 | 30050 | 30050 | 30050 | 0 |
| 9 | 20230921 | 202800 | 15294207200 | 30050 | 30050 | 30050 | 30050 | 0 |
| 10 | 20230921 | 202700 | 15294207200 | 30050 | 30050 | 30050 | 30050 | 0 |
| 11 | 20230921 | 202600 | 15294207200 | 30050 | 30050 | 30050 | 30050 | 0 |
| 12 | 20230921 | 202500 | 15294207200 | 30050 | 30050 | 30050 | 30050 | 0 |
| 13 | 20230921 | 202400 | 15294207200 | 30050 | 30050 | 30050 | 30050 | 0 |
| 14 | 20230921 | 202300 | 15294207200 | 30050 | 30050 | 30050 | 30050 | 0 |
| 15 | 20230921 | 202200 | 15294207200 | 30050 | 30050 | 30050 | 30050 | 0 |
| 16 | 20230921 | 202100 | 15294207200 | 30050 | 30050 | 30050 | 30050 | 0 |
| 17 | 20230921 | 202000 | 15294207200 | 30050 | 30050 | 30050 | 30050 | 0 |
| 18 | 20230921 | 201900 | 15294207200 | 30050 | 30050 | 30050 | 30050 | 0 |
| 19 | 20230921 | 201800 | 15294207200 | 30050 | 30050 | 30050 | 30050 | 0 |
| 20 | 20230921 | 201700 | 15294207200 | 30050 | 30050 | 30050 | 30050 | 0 |
| 21 | 20230921 | 201600 | 15294207200 | 30050 | 30050 | 30050 | 30050 | 0 |
| 22 | 20230921 | 201500 | 15294207200 | 30050 | 30050 | 30050 | 30050 | 0 |
| 23 | 20230921 | 201400 | 15294207200 | 30050 | 30050 | 30050 | 30050 | 0 |
| 24 | 20230921 | 201300 | 15294207200 | 30050 | 30050 | 30050 | 30050 | 0 |
| 25 | 20230921 | 201200 | 15294207200 | 30050 | 30050 | 30050 | 30050 | 0 |
| 26 | 20230921 | 201100 | 15294207200 | 30050 | 30050 | 30050 | 30050 | 0 |
| 27 | 20230921 | 201000 | 15294207200 | 30050 | 30050 | 30050 | 30050 | 0 |
| 28 | 20230921 | 200900 | 15294207200 | 30050 | 30050 | 30050 | 30050 | 0 |
| 29 | 20230921 | 200800 | 15294207200 | 30050 | 30050 | 30050 | 30050 | 0 |
| 30 | 20230921 | 200700 | 15294207200 | 30050 | 30050 | 30050 | 30050 | 0 |
| 31 | 20230921 | 200600 | 15294207200 | 30050 | 30050 | 30050 | 30050 | 0 |
| 32 | 20230921 | 200500 | 15294207200 | 30050 | 30050 | 30050 | 30050 | 7545 |
| 33 | 20230921 | 200400 | 15294207200 | 30050 | 30050 | 30050 | 30050 | 0 |
| 34 | 20230921 | 200300 | 15294207200 | 30050 | 30050 | 30050 | 30050 | 0 |
| 35 | 20230921 | 200200 | 15294207200 | 30050 | 30050 | 30050 | 30050 | 0 |
| 36 | 20230921 | 200100 | 15294207200 | 30050 | 30050 | 30050 | 30050 | 0 |
| 37 | 20230921 | 200000 | 15294207200 | 30050 | 30050 | 30050 | 30050 | 0 |
| 38 | 20230921 | 195900 | 15294207200 | 30050 | 30050 | 30050 | 30050 | 0 |
| 39 | 20230921 | 195800 | 15294207200 | 30050 | 30050 | 30050 | 30050 | 0 |
| 40 | 20230921 | 195700 | 15294207200 | 30050 | 30050 | 30050 | 30050 | 0 |
| 41 | 20230921 | 195600 | 15294207200 | 30050 | 30050 | 30050 | 30050 | 0 |
| 42 | 20230921 | 195500 | 15294207200 | 30050 | 30050 | 30050 | 30050 | 0 |
| 43 | 20230921 | 195400 | 15294207200 | 30050 | 30050 | 30050 | 30050 | 0 |
| 44 | 20230921 | 195300 | 15294207200 | 30050 | 30050 | 30050 | 30050 | 0 |
| 45 | 20230921 | 195200 | 15294207200 | 30050 | 30050 | 30050 | 30050 | 0 |
| 46 | 20230921 | 195100 | 15294207200 | 30050 | 30050 | 30050 | 30050 | 0 |
| 47 | 20230921 | 195000 | 15294207200 | 30050 | 30050 | 30050 | 30050 | 0 |
| 48 | 20230921 | 194900 | 15294207200 | 30050 | 30050 | 30050 | 30050 | 0 |
| 49 | 20230921 | 194800 | 15294207200 | 30050 | 30050 | 30050 | 30050 | 0 |
| 50 | 20230921 | 194700 | 15294207200 | 30050 | 30050 | 30050 | 30050 | 0 |
| 51 | 20230921 | 194600 | 15294207200 | 30050 | 30050 | 30050 | 30050 | 0 |
| 52 | 20230921 | 194500 | 15294207200 | 30050 | 30050 | 30050 | 30050 | 0 |
| 53 | 20230921 | 194400 | 15294207200 | 30050 | 30050 | 30050 | 30050 | 0 |
| 54 | 20230921 | 194300 | 15294207200 | 30050 | 30050 | 30050 | 30050 | 0 |
| 55 | 20230921 | 194200 | 15294207200 | 30050 | 30050 | 30050 | 30050 | 0 |
| 56 | 20230921 | 194100 | 15294207200 | 30050 | 30050 | 30050 | 30050 | 0 |
| 57 | 20230921 | 194000 | 15294207200 | 30050 | 30050 | 30050 | 30050 | 0 |
| 58 | 20230921 | 193900 | 15294207200 | 30050 | 30050 | 30050 | 30050 | 0 |
| 59 | 20230921 | 193800 | 15294207200 | 30050 | 30050 | 30050 | 30050 | 0 |
| 60 | 20230921 | 193700 | 15294207200 | 30050 | 30050 | 30050 | 30050 | 0 |
| 61 | 20230921 | 193600 | 15294207200 | 30050 | 30050 | 30050 | 30050 | 0 |
| 62 | 20230921 | 193500 | 15294207200 | 30050 | 30050 | 30050 | 30050 | 7545 |
| 63 | 20230921 | 193400 | 15294207200 | 30050 | 30050 | 30050 | 30050 | 0 |
| 64 | 20230921 | 193300 | 15294207200 | 30050 | 30050 | 30050 | 30050 | 0 |
| 65 | 20230921 | 193200 | 15294207200 | 30050 | 30050 | 30050 | 30050 | 0 |
| 66 | 20230921 | 193100 | 15294207200 | 30050 | 30050 | 30050 | 30050 | 0 |
| 67 | 20230921 | 193000 | 15294207200 | 30050 | 30050 | 30050 | 30050 | 0 |
| 68 | 20230921 | 192900 | 15294207200 | 30050 | 30050 | 30050 | 30050 | 0 |
| 69 | 20230921 | 192800 | 15294207200 | 30050 | 30050 | 30050 | 30050 | 0 |
| 70 | 20230921 | 192700 | 15294207200 | 30050 | 30050 | 30050 | 30050 | 0 |
| 71 | 20230921 | 192600 | 15294207200 | 30050 | 30050 | 30050 | 30050 | 0 |
| 72 | 20230921 | 192500 | 15294207200 | 30050 | 30050 | 30050 | 30050 | 0 |
| 73 | 20230921 | 192400 | 15294207200 | 30050 | 30050 | 30050 | 30050 | 0 |
| 74 | 20230921 | 192300 | 15294207200 | 30050 | 30050 | 30050 | 30050 | 0 |
| 75 | 20230921 | 192200 | 15294207200 | 30050 | 30050 | 30050 | 30050 | 0 |
| 76 | 20230921 | 192100 | 15294207200 | 30050 | 30050 | 30050 | 30050 | 0 |
| 77 | 20230921 | 192000 | 15294207200 | 30050 | 30050 | 30050 | 30050 | 0 |
| 78 | 20230921 | 191900 | 15294207200 | 30050 | 30050 | 30050 | 30050 | 0 |
| 79 | 20230921 | 191800 | 15294207200 | 30050 | 30050 | 30050 | 30050 | 0 |
| 80 | 20230921 | 191700 | 15294207200 | 30050 | 30050 | 30050 | 30050 | 0 |
| 81 | 20230921 | 191600 | 15294207200 | 30050 | 30050 | 30050 | 30050 | 0 |
| 82 | 20230921 | 191500 | 15294207200 | 30050 | 30050 | 30050 | 30050 | 0 |
| 83 | 20230921 | 191400 | 15294207200 | 30050 | 30050 | 30050 | 30050 | 0 |
| 84 | 20230921 | 191300 | 15294207200 | 30050 | 30050 | 30050 | 30050 | 0 |
| 85 | 20230921 | 191200 | 15294207200 | 30050 | 30050 | 30050 | 30050 | 0 |
| 86 | 20230921 | 191100 | 15294207200 | 30050 | 30050 | 30050 | 30050 | 0 |
| 87 | 20230921 | 191000 | 15294207200 | 30050 | 30050 | 30050 | 30050 | 0 |
| 88 | 20230921 | 190900 | 15294207200 | 30050 | 30050 | 30050 | 30050 | 0 |
| 89 | 20230921 | 190800 | 15294207200 | 30050 | 30050 | 30050 | 30050 | 0 |
| 90 | 20230921 | 190700 | 15294207200 | 30050 | 30050 | 30050 | 30050 | 0 |
| 91 | 20230921 | 190600 | 15294207200 | 30050 | 30050 | 30050 | 30050 | 0 |
| 92 | 20230921 | 190500 | 15294207200 | 30050 | 30050 | 30050 | 30050 | 7545 |
| 93 | 20230921 | 190400 | 15294207200 | 30050 | 30050 | 30050 | 30050 | 0 |
| 94 | 20230921 | 190300 | 15294207200 | 30050 | 30050 | 30050 | 30050 | 0 |
| 95 | 20230921 | 190200 | 15294207200 | 30050 | 30050 | 30050 | 30050 | 0 |
| 96 | 20230921 | 190100 | 15294207200 | 30050 | 30050 | 30050 | 30050 | 0 |
| 97 | 20230921 | 190000 | 15294207200 | 30050 | 30050 | 30050 | 30050 | 0 |
| 98 | 20230921 | 185900 | 15294207200 | 30050 | 30050 | 30050 | 30050 | 0 |
| 99 | 20230921 | 185800 | 15294207200 | 30050 | 30050 | 30050 | 30050 | 0 |
| 100 | 20230921 | 185700 | 15294207200 | 30050 | 30050 | 30050 | 30050 | 0 |
| 101 | 20230921 | 185600 | 15294207200 | 30050 | 30050 | 30050 | 30050 | 0 |
| 102 | 20230921 | 185500 | 15294207200 | 30050 | 30050 | 30050 | 30050 | 0 |
| 103 | 20230921 | 185400 | 15294207200 | 30050 | 30050 | 30050 | 30050 | 0 |
| 104 | 20230921 | 185300 | 15294207200 | 30050 | 30050 | 30050 | 30050 | 0 |
| 105 | 20230921 | 185200 | 15294207200 | 30050 | 30050 | 30050 | 30050 | 0 |
| 106 | 20230921 | 185100 | 15294207200 | 30050 | 30050 | 30050 | 30050 | 0 |
| 107 | 20230921 | 185000 | 15294207200 | 30050 | 30050 | 30050 | 30050 | 0 |
| 108 | 20230921 | 184900 | 15294207200 | 30050 | 30050 | 30050 | 30050 | 0 |
| 109 | 20230921 | 184800 | 15294207200 | 30050 | 30050 | 30050 | 30050 | 0 |
| 110 | 20230921 | 184700 | 15294207200 | 30050 | 30050 | 30050 | 30050 | 0 |
| 111 | 20230921 | 184600 | 15294207200 | 30050 | 30050 | 30050 | 30050 | 0 |
| 112 | 20230921 | 184500 | 15294207200 | 30050 | 30050 | 30050 | 30050 | 0 |
| 113 | 20230921 | 184400 | 15294207200 | 30050 | 30050 | 30050 | 30050 | 0 |
| 114 | 20230921 | 184300 | 15294207200 | 30050 | 30050 | 30050 | 30050 | 0 |
| 115 | 20230921 | 184200 | 15294207200 | 30050 | 30050 | 30050 | 30050 | 0 |
| 116 | 20230921 | 184100 | 15294207200 | 30050 | 30050 | 30050 | 30050 | 0 |
| 117 | 20230921 | 184000 | 15294207200 | 30050 | 30050 | 30050 | 30050 | 0 |
| 118 | 20230921 | 183900 | 15294207200 | 30050 | 30050 | 30050 | 30050 | 0 |
| 119 | 20230921 | 183800 | 15294207200 | 30050 | 30050 | 30050 | 30050 | 0 |
| 120 | 20230921 | 183700 | 15294207200 | 30050 | 30050 | 30050 | 30050 | 0 |
| 121 | 20230921 | 183600 | 15294207200 | 30050 | 30050 | 30050 | 30050 | 0 |
| 122 | 20230921 | 183500 | 15294207200 | 30050 | 30050 | 30050 | 30050 | 7545 |
| 123 | 20230921 | 183400 | 15294207200 | 30050 | 30050 | 30050 | 30050 | 0 |
| 124 | 20230921 | 183300 | 15294207200 | 30050 | 30050 | 30050 | 30050 | 0 |
| 125 | 20230921 | 183200 | 15294207200 | 30050 | 30050 | 30050 | 30050 | 0 |
| 126 | 20230921 | 183100 | 15294207200 | 30050 | 30050 | 30050 | 30050 | 0 |
| 127 | 20230921 | 183000 | 15294207200 | 30050 | 30050 | 30050 | 30050 | 0 |
| 128 | 20230921 | 182900 | 15294207200 | 30050 | 30050 | 30050 | 30050 | 0 |
| 129 | 20230921 | 182800 | 15294207200 | 30050 | 30050 | 30050 | 30050 | 0 |
| 130 | 20230921 | 182700 | 15294207200 | 30050 | 30050 | 30050 | 30050 | 0 |
| 131 | 20230921 | 182600 | 15294207200 | 30050 | 30050 | 30050 | 30050 | 0 |
| 132 | 20230921 | 182500 | 15294207200 | 30050 | 30050 | 30050 | 30050 | 0 |
| 133 | 20230921 | 182400 | 15294207200 | 30050 | 30050 | 30050 | 30050 | 0 |
| 134 | 20230921 | 182300 | 15294207200 | 30050 | 30050 | 30050 | 30050 | 0 |
| 135 | 20230921 | 182200 | 15294207200 | 30050 | 30050 | 30050 | 30050 | 0 |
| 136 | 20230921 | 182100 | 15294207200 | 30050 | 30050 | 30050 | 30050 | 0 |
| 137 | 20230921 | 182000 | 15294207200 | 30050 | 30050 | 30050 | 30050 | 0 |
| 138 | 20230921 | 181900 | 15294207200 | 30050 | 30050 | 30050 | 30050 | 0 |
| 139 | 20230921 | 181800 | 15294207200 | 30050 | 30050 | 30050 | 30050 | 0 |
| 140 | 20230921 | 181700 | 15294207200 | 30050 | 30050 | 30050 | 30050 | 0 |
| 141 | 20230921 | 181600 | 15294207200 | 30050 | 30050 | 30050 | 30050 | 0 |
| 142 | 20230921 | 181500 | 15294207200 | 30050 | 30050 | 30050 | 30050 | 0 |
| 143 | 20230921 | 181400 | 15294207200 | 30050 | 30050 | 30050 | 30050 | 0 |
| 144 | 20230921 | 181300 | 15294207200 | 30050 | 30050 | 30050 | 30050 | 0 |
| 145 | 20230921 | 181200 | 15294207200 | 30050 | 30050 | 30050 | 30050 | 0 |
| 146 | 20230921 | 181100 | 15294207200 | 30050 | 30050 | 30050 | 30050 | 0 |
| 147 | 20230921 | 181000 | 15294207200 | 30050 | 30050 | 30050 | 30050 | 0 |
| 148 | 20230921 | 180900 | 15294207200 | 30050 | 30050 | 30050 | 30050 | 0 |
| 149 | 20230921 | 180800 | 15294207200 | 30050 | 30050 | 30050 | 30050 | 0 |
| 150 | 20230921 | 180700 | 15294207200 | 30050 | 30050 | 30050 | 30050 | 0 |
| 151 | 20230921 | 180600 | 15294207200 | 30050 | 30050 | 30050 | 30050 | 0 |
| 152 | 20230921 | 180500 | 15294207200 | 30050 | 30050 | 30050 | 30050 | 7545 |
| 153 | 20230921 | 180400 | 15294207200 | 30050 | 30050 | 30050 | 30050 | 0 |
| 154 | 20230921 | 180300 | 15294207200 | 30050 | 30050 | 30050 | 30050 | 0 |
| 155 | 20230921 | 180200 | 15294207200 | 30050 | 30050 | 30050 | 30050 | 0 |
| 156 | 20230921 | 180100 | 15294207200 | 30050 | 30050 | 30050 | 30050 | 0 |
| 157 | 20230921 | 180000 | 15294207200 | 30050 | 30050 | 30050 | 30050 | 0 |
| 158 | 20230921 | 175900 | 15294207200 | 30050 | 30050 | 30050 | 30050 | 0 |
| 159 | 20230921 | 175800 | 15294207200 | 30050 | 30050 | 30050 | 30050 | 0 |
| 160 | 20230921 | 175700 | 15294207200 | 30050 | 30050 | 30050 | 30050 | 0 |
| 161 | 20230921 | 175600 | 15294207200 | 30050 | 30050 | 30050 | 30050 | 0 |
| 162 | 20230921 | 175500 | 15294207200 | 30050 | 30050 | 30050 | 30050 | 0 |
| 163 | 20230921 | 175400 | 15294207200 | 30050 | 30050 | 30050 | 30050 | 0 |
| 164 | 20230921 | 175300 | 15294207200 | 30050 | 30050 | 30050 | 30050 | 0 |
| 165 | 20230921 | 175200 | 15294207200 | 30050 | 30050 | 30050 | 30050 | 0 |
| 166 | 20230921 | 175100 | 15294207200 | 30050 | 30050 | 30050 | 30050 | 0 |
| 167 | 20230921 | 175000 | 15294207200 | 30050 | 30050 | 30050 | 30050 | 0 |
| 168 | 20230921 | 174900 | 15294207200 | 30050 | 30050 | 30050 | 30050 | 0 |
| 169 | 20230921 | 174800 | 15294207200 | 30050 | 30050 | 30050 | 30050 | 0 |
| 170 | 20230921 | 174700 | 15294207200 | 30050 | 30050 | 30050 | 30050 | 0 |
| 171 | 20230921 | 174600 | 15294207200 | 30050 | 30050 | 30050 | 30050 | 0 |
| 172 | 20230921 | 174500 | 15294207200 | 30050 | 30050 | 30050 | 30050 | 0 |
| 173 | 20230921 | 174400 | 15294207200 | 30050 | 30050 | 30050 | 30050 | 0 |
| 174 | 20230921 | 174300 | 15294207200 | 30050 | 30050 | 30050 | 30050 | 0 |
| 175 | 20230921 | 174200 | 15294207200 | 30050 | 30050 | 30050 | 30050 | 0 |
| 176 | 20230921 | 174100 | 15294207200 | 30050 | 30050 | 30050 | 30050 | 0 |
| 177 | 20230921 | 174000 | 15294207200 | 30050 | 30050 | 30050 | 30050 | 0 |
| 178 | 20230921 | 173900 | 15294207200 | 30050 | 30050 | 30050 | 30050 | 0 |
| 179 | 20230921 | 173800 | 15294207200 | 30050 | 30050 | 30050 | 30050 | 0 |
| 180 | 20230921 | 173700 | 15294207200 | 30050 | 30050 | 30050 | 30050 | 0 |
| 181 | 20230921 | 173600 | 15294207200 | 30050 | 30050 | 30050 | 30050 | 0 |
| 182 | 20230921 | 173500 | 15294207200 | 30050 | 30050 | 30050 | 30050 | 7545 |
| 183 | 20230921 | 173400 | 15294207200 | 30050 | 30050 | 30050 | 30050 | 0 |
| 184 | 20230921 | 173300 | 15294207200 | 30050 | 30050 | 30050 | 30050 | 0 |
| 185 | 20230921 | 173200 | 15294207200 | 30050 | 30050 | 30050 | 30050 | 0 |
| 186 | 20230921 | 173100 | 15294207200 | 30050 | 30050 | 30050 | 30050 | 0 |
| 187 | 20230921 | 173000 | 15294207200 | 30050 | 30050 | 30050 | 30050 | 0 |
| 188 | 20230921 | 172900 | 15294207200 | 30050 | 30050 | 30050 | 30050 | 0 |
| 189 | 20230921 | 172800 | 15294207200 | 30050 | 30050 | 30050 | 30050 | 0 |
| 190 | 20230921 | 172700 | 15294207200 | 30050 | 30050 | 30050 | 30050 | 0 |
| 191 | 20230921 | 172600 | 15294207200 | 30050 | 30050 | 30050 | 30050 | 0 |
| 192 | 20230921 | 172500 | 15294207200 | 30050 | 30050 | 30050 | 30050 | 0 |
| 193 | 20230921 | 172400 | 15294207200 | 30050 | 30050 | 30050 | 30050 | 0 |
| 194 | 20230921 | 172300 | 15294207200 | 30050 | 30050 | 30050 | 30050 | 0 |
| 195 | 20230921 | 172200 | 15294207200 | 30050 | 30050 | 30050 | 30050 | 0 |
| 196 | 20230921 | 172100 | 15294207200 | 30050 | 30050 | 30050 | 30050 | 0 |
| 197 | 20230921 | 172000 | 15294207200 | 30050 | 30050 | 30050 | 30050 | 0 |
| 198 | 20230921 | 171900 | 15294207200 | 30050 | 30050 | 30050 | 30050 | 0 |
| 199 | 20230921 | 171800 | 15294207200 | 30050 | 30050 | 30050 | 30050 | 0 |
| 200 | 20230921 | 171700 | 15294207200 | 30050 | 30050 | 30050 | 30050 | 0 |
| 201 | 20230921 | 171600 | 15294207200 | 30050 | 30050 | 30050 | 30050 | 0 |
| 202 | 20230921 | 171500 | 15294207200 | 30050 | 30050 | 30050 | 30050 | 0 |
| 203 | 20230921 | 171400 | 15294207200 | 30050 | 30050 | 30050 | 30050 | 0 |
| 204 | 20230921 | 171300 | 15294207200 | 30050 | 30050 | 30050 | 30050 | 0 |
| 205 | 20230921 | 171200 | 15294207200 | 30050 | 30050 | 30050 | 30050 | 0 |
| 206 | 20230921 | 171100 | 15294207200 | 30050 | 30050 | 30050 | 30050 | 0 |
| 207 | 20230921 | 171000 | 15294207200 | 30050 | 30050 | 30050 | 30050 | 0 |
| 208 | 20230921 | 170900 | 15294207200 | 30050 | 30050 | 30050 | 30050 | 0 |
| 209 | 20230921 | 170800 | 15294207200 | 30050 | 30050 | 30050 | 30050 | 0 |
| 210 | 20230921 | 170700 | 15294207200 | 30050 | 30050 | 30050 | 30050 | 0 |
| 211 | 20230921 | 170600 | 15294207200 | 30050 | 30050 | 30050 | 30050 | 0 |
| 212 | 20230921 | 170500 | 15294207200 | 30050 | 30050 | 30050 | 30050 | 7545 |
| 213 | 20230921 | 170400 | 15294207200 | 30050 | 30050 | 30050 | 30050 | 0 |
| 214 | 20230921 | 170300 | 15294207200 | 30050 | 30050 | 30050 | 30050 | 0 |
| 215 | 20230921 | 170200 | 15294207200 | 30050 | 30050 | 30050 | 30050 | 0 |
| 216 | 20230921 | 170100 | 15294207200 | 30050 | 30050 | 30050 | 30050 | 0 |
| 217 | 20230921 | 170000 | 15294207200 | 30050 | 30050 | 30050 | 30050 | 0 |
| 218 | 20230921 | 165900 | 15294207200 | 30050 | 30050 | 30050 | 30050 | 0 |
| 219 | 20230921 | 165800 | 15294207200 | 30050 | 30050 | 30050 | 30050 | 0 |
| 220 | 20230921 | 165700 | 15294207200 | 30050 | 30050 | 30050 | 30050 | 0 |
| 221 | 20230921 | 165600 | 15294207200 | 30050 | 30050 | 30050 | 30050 | 0 |
| 222 | 20230921 | 165500 | 15294207200 | 30050 | 30050 | 30050 | 30050 | 0 |
| 223 | 20230921 | 165400 | 15294207200 | 30050 | 30050 | 30050 | 30050 | 0 |
| 224 | 20230921 | 165300 | 15294207200 | 30050 | 30050 | 30050 | 30050 | 0 |
| 225 | 20230921 | 165200 | 15294207200 | 30050 | 30050 | 30050 | 30050 | 0 |
| 226 | 20230921 | 165100 | 15294207200 | 30050 | 30050 | 30050 | 30050 | 0 |
| 227 | 20230921 | 165000 | 15294207200 | 30050 | 30050 | 30050 | 30050 | 0 |
| 228 | 20230921 | 164900 | 15294207200 | 30050 | 30050 | 30050 | 30050 | 0 |
| 229 | 20230921 | 164800 | 15294207200 | 30050 | 30050 | 30050 | 30050 | 0 |
| 230 | 20230921 | 164700 | 15294207200 | 30050 | 30050 | 30050 | 30050 | 0 |
| 231 | 20230921 | 164600 | 15294207200 | 30050 | 30050 | 30050 | 30050 | 0 |
| 232 | 20230921 | 164500 | 15294207200 | 30050 | 30050 | 30050 | 30050 | 0 |
| 233 | 20230921 | 164400 | 15294207200 | 30050 | 30050 | 30050 | 30050 | 0 |
| 234 | 20230921 | 164300 | 15294207200 | 30050 | 30050 | 30050 | 30050 | 0 |
| 235 | 20230921 | 164200 | 15294207200 | 30050 | 30050 | 30050 | 30050 | 0 |
| 236 | 20230921 | 164100 | 15294207200 | 30050 | 30050 | 30050 | 30050 | 0 |
| 237 | 20230921 | 164000 | 15294207200 | 30050 | 30050 | 30050 | 30050 | 0 |
| 238 | 20230921 | 163900 | 15294207200 | 30050 | 30050 | 30050 | 30050 | 0 |
| 239 | 20230921 | 163800 | 15294207200 | 30050 | 30050 | 30050 | 30050 | 0 |
| 240 | 20230921 | 163700 | 15294207200 | 30050 | 30050 | 30050 | 30050 | 0 |
| 241 | 20230921 | 163600 | 15294207200 | 30050 | 30050 | 30050 | 30050 | 0 |
| 242 | 20230921 | 163500 | 15294207200 | 30050 | 30050 | 30050 | 30050 | 7545 |
| 243 | 20230921 | 163400 | 15294207200 | 30050 | 30050 | 30050 | 30050 | 0 |
| 244 | 20230921 | 163300 | 15294207200 | 30050 | 30050 | 30050 | 30050 | 0 |
| 245 | 20230921 | 163200 | 15294207200 | 30050 | 30050 | 30050 | 30050 | 0 |
| 246 | 20230921 | 163100 | 15294207200 | 30050 | 30050 | 30050 | 30050 | 0 |
| 247 | 20230921 | 163000 | 15294207200 | 30050 | 30050 | 30050 | 30050 | 0 |
| 248 | 20230921 | 162900 | 15294207200 | 30050 | 30050 | 30050 | 30050 | 0 |
| 249 | 20230921 | 162800 | 15294207200 | 30050 | 30050 | 30050 | 30050 | 0 |
| 250 | 20230921 | 162700 | 15294207200 | 30050 | 30050 | 30050 | 30050 | 0 |
| 251 | 20230921 | 162600 | 15294207200 | 30050 | 30050 | 30050 | 30050 | 0 |
| 252 | 20230921 | 162500 | 15294207200 | 30050 | 30050 | 30050 | 30050 | 0 |
| 253 | 20230921 | 162400 | 15294207200 | 30050 | 30050 | 30050 | 30050 | 0 |
| 254 | 20230921 | 162300 | 15294207200 | 30050 | 30050 | 30050 | 30050 | 0 |
| 255 | 20230921 | 162200 | 15294207200 | 30050 | 30050 | 30050 | 30050 | 0 |
| 256 | 20230921 | 162100 | 15294207200 | 30050 | 30050 | 30050 | 30050 | 0 |
| 257 | 20230921 | 162000 | 15294207200 | 30050 | 30050 | 30050 | 30050 | 0 |
| 258 | 20230921 | 161900 | 15294207200 | 30050 | 30050 | 30050 | 30050 | 0 |
| 259 | 20230921 | 161800 | 15294207200 | 30050 | 30050 | 30050 | 30050 | 0 |
| 260 | 20230921 | 161700 | 15294207200 | 30050 | 30050 | 30050 | 30050 | 0 |
| 261 | 20230921 | 161600 | 15294207200 | 30050 | 30050 | 30050 | 30050 | 0 |
| 262 | 20230921 | 161500 | 15294207200 | 30050 | 30050 | 30050 | 30050 | 0 |
| 263 | 20230921 | 161400 | 15294207200 | 30050 | 30050 | 30050 | 30050 | 0 |
| 264 | 20230921 | 161300 | 15294207200 | 30050 | 30050 | 30050 | 30050 | 0 |
| 265 | 20230921 | 161200 | 15294207200 | 30050 | 30050 | 30050 | 30050 | 0 |
| 266 | 20230921 | 161100 | 15294207200 | 30050 | 30050 | 30050 | 30050 | 0 |
| 267 | 20230921 | 161000 | 15294207200 | 30050 | 30050 | 30050 | 30050 | 0 |
| 268 | 20230921 | 160900 | 15294207200 | 30050 | 30050 | 30050 | 30050 | 0 |
| 269 | 20230921 | 160800 | 15294207200 | 30050 | 30050 | 30050 | 30050 | 0 |
| 270 | 20230921 | 160700 | 15294207200 | 30050 | 30050 | 30050 | 30050 | 0 |
| 271 | 20230921 | 160600 | 15294207200 | 30050 | 30050 | 30050 | 30050 | 0 |
| 272 | 20230921 | 160500 | 15294207200 | 30050 | 30050 | 30050 | 30050 | 7545 |
| 273 | 20230921 | 160400 | 15294207200 | 30050 | 30050 | 30050 | 30050 | 0 |
| 274 | 20230921 | 160300 | 15294207200 | 30050 | 30050 | 30050 | 30050 | 0 |
| 275 | 20230921 | 160200 | 15294207200 | 30050 | 30050 | 30050 | 30050 | 0 |
| 276 | 20230921 | 160100 | 15294207200 | 30050 | 30050 | 30050 | 30050 | 0 |
| 277 | 20230921 | 160000 | 15294207200 | 30050 | 30050 | 30050 | 30050 | 0 |
| 278 | 20230921 | 155900 | 15294207200 | 30050 | 30050 | 30050 | 30050 | 0 |
| 279 | 20230921 | 155800 | 15294207200 | 30050 | 30050 | 30050 | 30050 | 0 |
| 280 | 20230921 | 155700 | 15294207200 | 30050 | 30050 | 30050 | 30050 | 0 |
| 281 | 20230921 | 155600 | 15294207200 | 30050 | 30050 | 30050 | 30050 | 0 |
| 282 | 20230921 | 155500 | 15294207200 | 30050 | 30050 | 30050 | 30050 | 0 |
| 283 | 20230921 | 155400 | 15294207200 | 30050 | 30050 | 30050 | 30050 | 0 |
| 284 | 20230921 | 155300 | 15294207200 | 30050 | 30050 | 30050 | 30050 | 0 |
| 285 | 20230921 | 155200 | 15294207200 | 30050 | 30050 | 30050 | 30050 | 0 |
| 286 | 20230921 | 155100 | 15294207200 | 30050 | 30050 | 30050 | 30050 | 0 |
| 287 | 20230921 | 155000 | 15294207200 | 30050 | 30050 | 30050 | 30050 | 0 |
| 288 | 20230921 | 154900 | 15294207200 | 30050 | 30050 | 30050 | 30050 | 0 |
| 289 | 20230921 | 154800 | 15294207200 | 30050 | 30050 | 30050 | 30050 | 0 |
| 290 | 20230921 | 154700 | 15294207200 | 30050 | 30050 | 30050 | 30050 | 0 |
| 291 | 20230921 | 154600 | 15294207200 | 30050 | 30050 | 30050 | 30050 | 0 |
| 292 | 20230921 | 154500 | 15294207200 | 30050 | 30050 | 30050 | 30050 | 0 |
| 293 | 20230921 | 154400 | 15294207200 | 30050 | 30050 | 30050 | 30050 | 0 |
| 294 | 20230921 | 154300 | 15294207200 | 30050 | 30050 | 30050 | 30050 | 0 |
| 295 | 20230921 | 154200 | 15294207200 | 30050 | 30050 | 30050 | 30050 | 0 |
| 296 | 20230921 | 154100 | 15294207200 | 30050 | 30050 | 30050 | 30050 | 0 |
| 297 | 20230921 | 154000 | 15294207200 | 30050 | 30050 | 30050 | 30050 | 0 |
| 298 | 20230921 | 153900 | 15294207200 | 30050 | 30050 | 30050 | 30050 | 0 |
| 299 | 20230921 | 153800 | 15294207200 | 30050 | 30050 | 30050 | 30050 | 0 |
| 300 | 20230921 | 153700 | 15294207200 | 30050 | 30050 | 30050 | 30050 | 0 |
| 301 | 20230921 | 153600 | 15294207200 | 30050 | 30050 | 30050 | 30050 | 0 |
| 302 | 20230921 | 153500 | 15294207200 | 30050 | 30050 | 30050 | 30050 | 7545 |
| 303 | 20230921 | 153400 | 15294207200 | 30050 | 30050 | 30050 | 30050 | 0 |
| 304 | 20230921 | 153300 | 15294207200 | 30050 | 30050 | 30050 | 30050 | 0 |
| 305 | 20230921 | 153200 | 15294207200 | 30050 | 30050 | 30050 | 30050 | 0 |
| 306 | 20230921 | 153100 | 15294207200 | 30050 | 30050 | 30050 | 30050 | 0 |
| 307 | 20230921 | 153000 | 15294207200 | 30050 | 30050 | 30050 | 30050 | 7545 |
| 308 | 20230921 | 152900 | 15067479950 | 30000 | 30000 | 30000 | 30000 | 0 |
| 309 | 20230921 | 152800 | 15067479950 | 30000 | 30000 | 30000 | 30000 | 0 |
| 310 | 20230921 | 152700 | 15067479950 | 30000 | 30000 | 30000 | 30000 | 0 |
| 311 | 20230921 | 152600 | 15067479950 | 30000 | 30000 | 30000 | 30000 | 0 |
| 312 | 20230921 | 152500 | 15067479950 | 30000 | 30000 | 30000 | 30000 | 0 |
| 313 | 20230921 | 152400 | 15067479950 | 30000 | 30000 | 30000 | 30000 | 0 |
| 314 | 20230921 | 152300 | 15067479950 | 30000 | 30000 | 30000 | 30000 | 0 |
| 315 | 20230921 | 152200 | 15067479950 | 30000 | 30000 | 30000 | 30000 | 0 |
| 316 | 20230921 | 152100 | 15067479950 | 30000 | 30000 | 30000 | 30000 | 0 |
| 317 | 20230921 | 152000 | 15067479950 | 30000 | 30000 | 30000 | 30000 | 0 |
| 318 | 20230921 | 151900 | 15067479950 | 30000 | 30000 | 30000 | 29950 | 1558 |
| 319 | 20230921 | 151800 | 15020781650 | 30000 | 30000 | 30050 | 29950 | 2125 |
| 320 | 20230921 | 151700 | 14957030650 | 30050 | 30000 | 30050 | 30000 | 1861 |
| 321 | 20230921 | 151600 | 14901129350 | 30000 | 29950 | 30000 | 29900 | 1041 |
| 322 | 20230921 | 151500 | 14869915450 | 29950 | 29950 | 29950 | 29900 | 576 |
| 323 | 20230921 | 151400 | 14852664650 | 29900 | 30000 | 30000 | 29900 | 2655 |
| 324 | 20230921 | 151300 | 14773200500 | 29950 | 29950 | 30000 | 29950 | 1495 |
| 325 | 20230921 | 151200 | 14728425150 | 30000 | 29950 | 30000 | 29950 | 712 |
| 326 | 20230921 | 151100 | 14707089800 | 30000 | 29950 | 30000 | 29950 | 351 |
| 327 | 20230921 | 151000 | 14696573550 | 30000 | 29950 | 30000 | 29950 | 797 |
| 328 | 20230921 | 150900 | 14672671100 | 30000 | 30000 | 30000 | 29950 | 366 |
| 329 | 20230921 | 150800 | 14661692850 | 29950 | 29950 | 30000 | 29950 | 226 |
| 330 | 20230921 | 150700 | 14654918400 | 29950 | 30000 | 30050 | 29950 | 1595 |
| 331 | 20230921 | 150600 | 14607089450 | 29950 | 29950 | 30000 | 29950 | 700 |
| 332 | 20230921 | 150500 | 14586116500 | 29950 | 30000 | 30000 | 29950 | 470 |
| 333 | 20230921 | 150400 | 14572017750 | 30000 | 29950 | 30000 | 29950 | 395 |
| 334 | 20230921 | 150300 | 14560170450 | 30000 | 29950 | 30000 | 29950 | 1425 |
| 335 | 20230921 | 150200 | 14517441100 | 29950 | 29950 | 30000 | 29950 | 1343 |
| 336 | 20230921 | 150100 | 14477217750 | 29950 | 29950 | 29950 | 29900 | 500 |
| 337 | 20230921 | 150000 | 14462242850 | 30000 | 29900 | 30000 | 29900 | 938 |
| 338 | 20230921 | 145900 | 14434149100 | 29950 | 29950 | 29950 | 29900 | 799 |
| 339 | 20230921 | 145800 | 14410219100 | 30000 | 29900 | 30000 | 29900 | 1207 |
| 340 | 20230921 | 145700 | 14374051100 | 29900 | 29950 | 30000 | 29900 | 2008 |
| 341 | 20230921 | 145600 | 14313976650 | 30000 | 29950 | 30000 | 29950 | 990 |
| 342 | 20230921 | 145500 | 14284323000 | 29950 | 30000 | 30050 | 29950 | 2115 |
| 343 | 20230921 | 145400 | 14220890900 | 30000 | 30000 | 30050 | 30000 | 425 |
| 344 | 20230921 | 145300 | 14208140050 | 30050 | 30000 | 30050 | 30000 | 727 |
| 345 | 20230921 | 145200 | 14186329950 | 30000 | 29950 | 30000 | 29950 | 1332 |
| 346 | 20230921 | 145100 | 14146398450 | 29950 | 29950 | 29950 | 29900 | 1836 |
| 347 | 20230921 | 145000 | 14091413650 | 29900 | 30000 | 30050 | 29900 | 29144 |
| 348 | 20230921 | 144900 | 13217951650 | 30050 | 30000 | 30050 | 30000 | 1233 |
| 349 | 20230921 | 144800 | 13180960050 | 30000 | 30000 | 30050 | 30000 | 2640 |
| 350 | 20230921 | 144700 | 13101759450 | 30000 | 30000 | 30050 | 30000 | 1996 |
| 351 | 20230921 | 144600 | 13041868900 | 30000 | 30050 | 30050 | 30000 | 179 |
| 352 | 20230921 | 144500 | 13036495100 | 30050 | 30050 | 30050 | 30000 | 5080 |
| 353 | 20230921 | 144400 | 12883843700 | 30050 | 30050 | 30100 | 30050 | 4453 |
| 354 | 20230921 | 144300 | 12750029650 | 30100 | 30100 | 30100 | 30050 | 240 |
| 355 | 20230921 | 144200 | 12742808100 | 30100 | 30050 | 30100 | 30050 | 539 |
| 356 | 20230921 | 144100 | 12726587800 | 30050 | 30050 | 30100 | 30050 | 454 |
| 357 | 20230921 | 144000 | 12712937450 | 30050 | 30050 | 30100 | 30050 | 778 |
| 358 | 20230921 | 143900 | 12689556650 | 30050 | 30050 | 30100 | 30050 | 264 |
| 359 | 20230921 | 143800 | 12681623150 | 30050 | 30050 | 30100 | 30050 | 1002 |
| 360 | 20230921 | 143700 | 12651477900 | 30050 | 30050 | 30100 | 30050 | 604 |
| 361 | 20230921 | 143600 | 12633323550 | 30100 | 30100 | 30100 | 30050 | 984 |
| 362 | 20230921 | 143500 | 12603747550 | 30100 | 30100 | 30100 | 30050 | 231 |
| 363 | 20230921 | 143400 | 12596803250 | 30100 | 30100 | 30100 | 30050 | 251 |
| 364 | 20230921 | 143300 | 12589260200 | 30100 | 30050 | 30150 | 30050 | 1160 |
| 365 | 20230921 | 143200 | 12554356700 | 30100 | 30100 | 30150 | 30100 | 2928 |
| 366 | 20230921 | 143100 | 12466223850 | 30100 | 30100 | 30150 | 30100 | 240 |
| 367 | 20230921 | 143000 | 12458998750 | 30100 | 30050 | 30100 | 30050 | 1082 |
| 368 | 20230921 | 142900 | 12426438000 | 30100 | 30100 | 30100 | 30050 | 873 |
| 369 | 20230921 | 142800 | 12400172950 | 30100 | 30050 | 30100 | 30050 | 180 |
| 370 | 20230921 | 142700 | 12394755850 | 30050 | 30100 | 30100 | 30050 | 329 |
| 371 | 20230921 | 142600 | 12384863250 | 30100 | 30150 | 30150 | 30050 | 2197 |
| 372 | 20230921 | 142500 | 12318717400 | 30100 | 30150 | 30150 | 30100 | 134 |
| 373 | 20230921 | 142400 | 12314679550 | 30150 | 30150 | 30150 | 30100 | 282 |
| 374 | 20230921 | 142300 | 12306191200 | 30100 | 30100 | 30150 | 30100 | 149 |
| 375 | 20230921 | 142200 | 12301704750 | 30100 | 30100 | 30150 | 30050 | 584 |
| 376 | 20230921 | 142100 | 12284124850 | 30100 | 30100 | 30100 | 30050 | 652 |
| 377 | 20230921 | 142000 | 12264508200 | 30100 | 30150 | 30150 | 30050 | 861 |
| 378 | 20230921 | 141900 | 12238594100 | 30100 | 30100 | 30100 | 30100 | 603 |
| 379 | 20230921 | 141800 | 12220443800 | 30150 | 30100 | 30150 | 30050 | 1926 |
| 380 | 20230921 | 141700 | 12162467950 | 30100 | 30150 | 30150 | 30100 | 413 |
| 381 | 20230921 | 141600 | 12150030550 | 30150 | 30100 | 30150 | 30100 | 655 |
| 382 | 20230921 | 141500 | 12130313550 | 30100 | 30150 | 30150 | 30100 | 2267 |
| 383 | 20230921 | 141400 | 12062076550 | 30150 | 30100 | 30150 | 30100 | 746 |
| 384 | 20230921 | 141300 | 12039621900 | 30100 | 30100 | 30150 | 30100 | 498 |
| 385 | 20230921 | 141200 | 12024632050 | 30100 | 30100 | 30150 | 30100 | 4262 |
| 386 | 20230921 | 141100 | 11896345350 | 30100 | 30100 | 30150 | 30100 | 510 |
| 387 | 20230921 | 141000 | 11880992400 | 30100 | 30150 | 30200 | 30100 | 13473 |
| 388 | 20230921 | 140900 | 11475182250 | 30150 | 30200 | 30250 | 30150 | 3371 |
| 389 | 20230921 | 140800 | 11373377600 | 30250 | 30250 | 30250 | 30200 | 212 |
| 390 | 20230921 | 140700 | 11366966750 | 30250 | 30200 | 30250 | 30200 | 440 |
| 391 | 20230921 | 140600 | 11353659050 | 30250 | 30200 | 30250 | 30200 | 75 |
| 392 | 20230921 | 140500 | 11351393750 | 30200 | 30250 | 30250 | 30200 | 146 |
| 393 | 20230921 | 140400 | 11346978200 | 30200 | 30250 | 30250 | 30200 | 290 |
| 394 | 20230921 | 140300 | 11338208250 | 30250 | 30250 | 30300 | 30250 | 301 |
| 395 | 20230921 | 140200 | 11329102950 | 30250 | 30250 | 30250 | 30200 | 1196 |
| 396 | 20230921 | 140100 | 11292966450 | 30250 | 30250 | 30300 | 30250 | 3727 |
| 397 | 20230921 | 140000 | 11180209150 | 30250 | 30300 | 30300 | 30250 | 222 |
| 398 | 20230921 | 135900 | 11173492150 | 30250 | 30250 | 30300 | 30250 | 145 |
| 399 | 20230921 | 135800 | 11169104550 | 30300 | 30300 | 30350 | 30300 | 570 |
| 400 | 20230921 | 135700 | 11151833450 | 30350 | 30300 | 30400 | 30300 | 765 |
| 401 | 20230921 | 135600 | 11128646250 | 30350 | 30350 | 30400 | 30350 | 764 |
| 402 | 20230921 | 135500 | 11105458550 | 30350 | 30350 | 30400 | 30350 | 306 |
| 403 | 20230921 | 135400 | 11096157700 | 30400 | 30350 | 30400 | 30350 | 332 |
| 404 | 20230921 | 135300 | 11086076900 | 30350 | 30400 | 30400 | 30350 | 102 |
| 405 | 20230921 | 135200 | 11082978950 | 30400 | 30450 | 30450 | 30400 | 547 |
| 406 | 20230921 | 135100 | 11066328900 | 30450 | 30400 | 30450 | 30400 | 252 |
| 407 | 20230921 | 135000 | 11058667750 | 30400 | 30350 | 30400 | 30300 | 1698 |
| 408 | 20230921 | 134900 | 11007142100 | 30350 | 30300 | 30350 | 30250 | 236 |
| 409 | 20230921 | 134800 | 10999992000 | 30300 | 30400 | 30400 | 30250 | 637 |
| 410 | 20230921 | 134700 | 10980683250 | 30400 | 30400 | 30400 | 30350 | 134 |
| 411 | 20230921 | 134600 | 10976611150 | 30350 | 30350 | 30400 | 30350 | 183 |
| 412 | 20230921 | 134500 | 10971051600 | 30400 | 30500 | 30500 | 30350 | 344 |
| 413 | 20230921 | 134400 | 10960595400 | 30400 | 30350 | 30450 | 30300 | 2849 |
| 414 | 20230921 | 134300 | 10873965950 | 30300 | 30300 | 30350 | 30250 | 2506 |
| 415 | 20230921 | 134200 | 10798056300 | 30350 | 30300 | 30350 | 30300 | 1299 |
| 416 | 20230921 | 134100 | 10758659100 | 30300 | 30300 | 30300 | 30300 | 451 |
| 417 | 20230921 | 134000 | 10744993800 | 30300 | 30300 | 30350 | 30300 | 823 |
| 418 | 20230921 | 133900 | 10720048600 | 30350 | 30300 | 30350 | 30300 | 117 |
| 419 | 20230921 | 133800 | 10716501700 | 30300 | 30300 | 30300 | 30250 | 300 |
| 420 | 20230921 | 133700 | 10707419850 | 30300 | 30300 | 30350 | 30300 | 77 |
| 421 | 20230921 | 133600 | 10705086250 | 30300 | 30300 | 30300 | 30250 | 501 |
| 422 | 20230921 | 133500 | 10689907750 | 30300 | 30300 | 30300 | 30250 | 737 |
| 423 | 20230921 | 133400 | 10667604800 | 30250 | 30300 | 30300 | 30250 | 265 |
| 424 | 20230921 | 133300 | 10659588050 | 30300 | 30300 | 30300 | 30300 | 64 |
| 425 | 20230921 | 133200 | 10657648850 | 30300 | 30350 | 30350 | 30300 | 706 |
| 426 | 20230921 | 133100 | 10636248100 | 30350 | 30350 | 30400 | 30350 | 374 |
| 427 | 20230921 | 133000 | 10624897150 | 30300 | 30350 | 30350 | 30300 | 67 |
| 428 | 20230921 | 132900 | 10622863750 | 30400 | 30350 | 30400 | 30300 | 285 |
| 429 | 20230921 | 132800 | 10614203600 | 30300 | 30350 | 30350 | 30300 | 1262 |
| 430 | 20230921 | 132700 | 10575903550 | 30350 | 30350 | 30350 | 30300 | 527 |
| 431 | 20230921 | 132600 | 10559918450 | 30350 | 30350 | 30350 | 30350 | 92 |
| 432 | 20230921 | 132500 | 10557126250 | 30400 | 30350 | 30400 | 30350 | 776 |
| 433 | 20230921 | 132400 | 10533537400 | 30350 | 30300 | 30350 | 30300 | 600 |
| 434 | 20230921 | 132300 | 10515329800 | 30250 | 30250 | 30300 | 30200 | 1472 |
| 435 | 20230921 | 132200 | 10470782050 | 30250 | 30250 | 30300 | 30250 | 703 |
| 436 | 20230921 | 132100 | 10449516150 | 30250 | 30250 | 30250 | 30200 | 471 |
| 437 | 20230921 | 132000 | 10435272800 | 30250 | 30250 | 30250 | 30200 | 685 |
| 438 | 20230921 | 131900 | 10414563800 | 30200 | 30300 | 30300 | 30200 | 1081 |
| 439 | 20230921 | 131800 | 10381870050 | 30300 | 30300 | 30300 | 30300 | 726 |
| 440 | 20230921 | 131700 | 10359872250 | 30300 | 30250 | 30300 | 30250 | 551 |
| 441 | 20230921 | 131600 | 10343192050 | 30250 | 30250 | 30300 | 30250 | 276 |
| 442 | 20230921 | 131500 | 10334840600 | 30300 | 30300 | 30300 | 30250 | 504 |
| 443 | 20230921 | 131400 | 10319576150 | 30250 | 30300 | 30300 | 30250 | 301 |
| 444 | 20230921 | 131300 | 10310470550 | 30300 | 30250 | 30300 | 30250 | 678 |
| 445 | 20230921 | 131200 | 10289944500 | 30250 | 30300 | 30300 | 30250 | 981 |
| 446 | 20230921 | 131100 | 10260256550 | 30250 | 30250 | 30300 | 30250 | 449 |
| 447 | 20230921 | 131000 | 10246665950 | 30250 | 30300 | 30300 | 30250 | 723 |
| 448 | 20230921 | 130900 | 10224788400 | 30300 | 30250 | 30300 | 30200 | 1253 |
| 449 | 20230921 | 130800 | 10186853250 | 30200 | 30250 | 30300 | 30200 | 1290 |
| 450 | 20230921 | 130700 | 10147839000 | 30250 | 30250 | 30300 | 30200 | 2511 |
| 451 | 20230921 | 130600 | 10071898550 | 30250 | 30250 | 30250 | 30250 | 878 |
| 452 | 20230921 | 130500 | 10045339050 | 30250 | 30350 | 30350 | 30250 | 3120 |
| 453 | 20230921 | 130400 | 9950802750 | 30350 | 30350 | 30350 | 30300 | 1474 |
| 454 | 20230921 | 130300 | 9906077050 | 30300 | 30350 | 30350 | 30300 | 627 |
| 455 | 20230921 | 130200 | 9887048100 | 30350 | 30400 | 30400 | 30350 | 299 |
| 456 | 20230921 | 130100 | 9877963300 | 30400 | 30350 | 30450 | 30350 | 1175 |
| 457 | 20230921 | 130000 | 9842256450 | 30350 | 30400 | 30400 | 30350 | 59 |
| 458 | 20230921 | 125900 | 9840465650 | 30400 | 30400 | 30400 | 30350 | 77 |
| 459 | 20230921 | 125800 | 9838126150 | 30400 | 30350 | 30400 | 30350 | 512 |
| 460 | 20230921 | 125700 | 9822586900 | 30350 | 30450 | 30450 | 30350 | 444 |
| 461 | 20230921 | 125600 | 9809093700 | 30350 | 30450 | 30450 | 30350 | 1178 |
| 462 | 20230921 | 125500 | 9773263000 | 30450 | 30450 | 30450 | 30400 | 288 |
| 463 | 20230921 | 125400 | 9764495050 | 30450 | 30400 | 30450 | 30400 | 259 |
| 464 | 20230921 | 125300 | 9756620100 | 30400 | 30350 | 30450 | 30350 | 452 |
| 465 | 20230921 | 125200 | 9742877150 | 30400 | 30350 | 30450 | 30350 | 2662 |
| 466 | 20230921 | 125100 | 9661896900 | 30350 | 30300 | 30350 | 30300 | 987 |
| 467 | 20230921 | 125000 | 9631947400 | 30350 | 30250 | 30350 | 30250 | 2795 |
| 468 | 20230921 | 124900 | 9547175600 | 30250 | 30300 | 30350 | 30250 | 1786 |
| 469 | 20230921 | 124800 | 9493119350 | 30300 | 30350 | 30350 | 30300 | 1444 |
| 470 | 20230921 | 124700 | 9449359100 | 30350 | 30350 | 30400 | 30350 | 569 |
| 471 | 20230921 | 124600 | 9432086550 | 30350 | 30400 | 30400 | 30350 | 1203 |
| 472 | 20230921 | 124500 | 9395515900 | 30350 | 30350 | 30350 | 30300 | 5734 |
| 473 | 20230921 | 124400 | 9221670700 | 30350 | 30350 | 30450 | 30350 | 1248 |
| 474 | 20230921 | 124300 | 9183747850 | 30400 | 30350 | 30400 | 30350 | 271 |
| 475 | 20230921 | 124200 | 9175519100 | 30350 | 30350 | 30400 | 30350 | 797 |
| 476 | 20230921 | 124100 | 9151321650 | 30400 | 30400 | 30400 | 30350 | 84 |
| 477 | 20230921 | 124000 | 9148769550 | 30350 | 30350 | 30350 | 30350 | 227 |
| 478 | 20230921 | 123900 | 9141880100 | 30350 | 30450 | 30450 | 30350 | 71 |
| 479 | 20230921 | 123800 | 9139721750 | 30400 | 30400 | 30450 | 30400 | 2192 |
| 480 | 20230921 | 123700 | 9073054750 | 30350 | 30350 | 30350 | 30300 | 322 |
| 481 | 20230921 | 123600 | 9063289000 | 30350 | 30400 | 30400 | 30350 | 1625 |
| 482 | 20230921 | 123500 | 9013969200 | 30350 | 30350 | 30400 | 30350 | 1092 |
| 483 | 20230921 | 123400 | 8980826700 | 30350 | 30350 | 30350 | 30350 | 655 |
| 484 | 20230921 | 123300 | 8960947450 | 30400 | 30350 | 30400 | 30350 | 1074 |
| 485 | 20230921 | 123200 | 8928349400 | 30350 | 30350 | 30400 | 30350 | 644 |
| 486 | 20230921 | 123100 | 8908803900 | 30350 | 30400 | 30450 | 30350 | 260 |
| 487 | 20230921 | 123000 | 8900907950 | 30400 | 30400 | 30400 | 30400 | 348 |
| 488 | 20230921 | 122900 | 8890328750 | 30400 | 30450 | 30450 | 30400 | 1105 |
| 489 | 20230921 | 122800 | 8856735300 | 30450 | 30450 | 30450 | 30400 | 2420 |
| 490 | 20230921 | 122700 | 8783156600 | 30400 | 30450 | 30450 | 30400 | 571 |
| 491 | 20230921 | 122600 | 8765772250 | 30500 | 30450 | 30500 | 30450 | 254 |
| 492 | 20230921 | 122500 | 8758037850 | 30450 | 30450 | 30450 | 30450 | 275 |
| 493 | 20230921 | 122400 | 8749664100 | 30450 | 30450 | 30500 | 30450 | 834 |
| 494 | 20230921 | 122300 | 8724268600 | 30450 | 30450 | 30450 | 30450 | 612 |
| 495 | 20230921 | 122200 | 8705633200 | 30450 | 30450 | 30500 | 30450 | 73 |
| 496 | 20230921 | 122100 | 8703409850 | 30450 | 30500 | 30500 | 30450 | 1620 |
| 497 | 20230921 | 122000 | 8654079400 | 30450 | 30450 | 30500 | 30450 | 243 |
| 498 | 20230921 | 121900 | 8646678000 | 30450 | 30450 | 30450 | 30450 | 189 |
| 499 | 20230921 | 121800 | 8640922950 | 30500 | 30500 | 30500 | 30450 | 282 |
| 500 | 20230921 | 121700 | 8632323800 | 30450 | 30500 | 30500 | 30450 | 502 |
| 501 | 20230921 | 121600 | 8617027450 | 30500 | 30500 | 30550 | 30450 | 977 |
| 502 | 20230921 | 121500 | 8587232650 | 30500 | 30550 | 30600 | 30500 | 2251 |
| 503 | 20230921 | 121400 | 8518495000 | 30550 | 30550 | 30600 | 30550 | 111 |
| 504 | 20230921 | 121300 | 8515102850 | 30550 | 30500 | 30550 | 30500 | 278 |
| 505 | 20230921 | 121200 | 8506611600 | 30550 | 30500 | 30550 | 30500 | 203 |
| 506 | 20230921 | 121100 | 8500414000 | 30550 | 30400 | 30550 | 30400 | 1040 |
| 507 | 20230921 | 121000 | 8468689450 | 30450 | 30450 | 30500 | 30400 | 462 |
| 508 | 20230921 | 120900 | 8454625600 | 30450 | 30450 | 30500 | 30400 | 419 |
| 509 | 20230921 | 120800 | 8441867550 | 30450 | 30450 | 30500 | 30400 | 236 |
| 510 | 20230921 | 120700 | 8434681600 | 30400 | 30450 | 30500 | 30400 | 298 |
| 511 | 20230921 | 120600 | 8425608650 | 30450 | 30400 | 30450 | 30400 | 623 |
| 512 | 20230921 | 120500 | 8406663550 | 30400 | 30400 | 30400 | 30350 | 445 |
| 513 | 20230921 | 120400 | 8393137900 | 30400 | 30400 | 30400 | 30350 | 1114 |
| 514 | 20230921 | 120300 | 8359284450 | 30400 | 30450 | 30450 | 30350 | 2446 |
| 515 | 20230921 | 120200 | 8284904250 | 30450 | 30550 | 30600 | 30450 | 2578 |
| 516 | 20230921 | 120100 | 8206302050 | 30600 | 30450 | 30650 | 30450 | 3276 |
| 517 | 20230921 | 120000 | 8106291050 | 30500 | 30450 | 30500 | 30400 | 982 |
| 518 | 20230921 | 115900 | 8076371900 | 30450 | 30450 | 30500 | 30400 | 968 |
| 519 | 20230921 | 115800 | 8046902500 | 30500 | 30500 | 30550 | 30400 | 4593 |
| 520 | 20230921 | 115700 | 7907007850 | 30500 | 30450 | 30650 | 30400 | 6827 |
| 521 | 20230921 | 115600 | 7698448400 | 30500 | 30450 | 30550 | 30400 | 2574 |
| 522 | 20230921 | 115500 | 7620049350 | 30500 | 30550 | 30550 | 30400 | 2130 |
| 523 | 20230921 | 115400 | 7555130950 | 30550 | 30350 | 30600 | 30350 | 3243 |
| 524 | 20230921 | 115300 | 7456373300 | 30350 | 30300 | 30400 | 30300 | 1717 |
| 525 | 20230921 | 115200 | 7404321350 | 30350 | 30300 | 30350 | 30300 | 221 |
| 526 | 20230921 | 115100 | 7397618400 | 30350 | 30350 | 30350 | 30300 | 329 |
| 527 | 20230921 | 115000 | 7387635000 | 30350 | 30400 | 30400 | 30350 | 501 |
| 528 | 20230921 | 114900 | 7372429600 | 30350 | 30350 | 30350 | 30300 | 239 |
| 529 | 20230921 | 114800 | 7365176400 | 30350 | 30300 | 30400 | 30300 | 478 |
| 530 | 20230921 | 114700 | 7350673850 | 30350 | 30350 | 30400 | 30300 | 3390 |
| 531 | 20230921 | 114600 | 7247747100 | 30400 | 30400 | 30400 | 30350 | 414 |
| 532 | 20230921 | 114500 | 7235174550 | 30400 | 30350 | 30400 | 30350 | 191 |
| 533 | 20230921 | 114400 | 7229375500 | 30400 | 30450 | 30450 | 30350 | 194 |
| 534 | 20230921 | 114300 | 7223479650 | 30450 | 30400 | 30450 | 30350 | 1667 |
| 535 | 20230921 | 114200 | 7172804700 | 30350 | 30400 | 30400 | 30350 | 468 |
| 536 | 20230921 | 114100 | 7158600850 | 30350 | 30350 | 30350 | 30350 | 529 |
| 537 | 20230921 | 114000 | 7142545700 | 30350 | 30400 | 30400 | 30350 | 689 |
| 538 | 20230921 | 113900 | 7121631250 | 30350 | 30400 | 30400 | 30350 | 769 |
| 539 | 20230921 | 113800 | 7098271550 | 30350 | 30350 | 30400 | 30350 | 114 |
| 540 | 20230921 | 113700 | 7094811600 | 30350 | 30350 | 30400 | 30350 | 423 |
| 541 | 20230921 | 113600 | 7081972500 | 30350 | 30350 | 30400 | 30350 | 608 |
| 542 | 20230921 | 113500 | 7063516750 | 30350 | 30400 | 30400 | 30350 | 368 |
| 543 | 20230921 | 113400 | 7052341200 | 30350 | 30400 | 30400 | 30350 | 671 |
| 544 | 20230921 | 113300 | 7031975950 | 30350 | 30400 | 30450 | 30350 | 1329 |
| 545 | 20230921 | 113200 | 6991574050 | 30400 | 30350 | 30450 | 30350 | 465 |
| 546 | 20230921 | 113100 | 6977446350 | 30350 | 30350 | 30400 | 30350 | 303 |
| 547 | 20230921 | 113000 | 6968245300 | 30350 | 30400 | 30400 | 30350 | 483 |
| 548 | 20230921 | 112900 | 6953563950 | 30400 | 30400 | 30400 | 30350 | 303 |
| 549 | 20230921 | 112800 | 6944367750 | 30350 | 30400 | 30400 | 30350 | 228 |
| 550 | 20230921 | 112700 | 6937441350 | 30400 | 30350 | 30400 | 30350 | 338 |
| 551 | 20230921 | 112600 | 6927182600 | 30400 | 30450 | 30450 | 30400 | 848 |
| 552 | 20230921 | 112500 | 6901403050 | 30400 | 30450 | 30500 | 30400 | 84 |
| 553 | 20230921 | 112400 | 6898847100 | 30400 | 30500 | 30500 | 30400 | 149 |
| 554 | 20230921 | 112300 | 6894312000 | 30500 | 30400 | 30500 | 30400 | 1177 |
| 555 | 20230921 | 112200 | 6858526200 | 30400 | 30450 | 30500 | 30400 | 56 |
| 556 | 20230921 | 112100 | 6856822750 | 30400 | 30400 | 30450 | 30400 | 612 |
| 557 | 20230921 | 112000 | 6838199700 | 30400 | 30400 | 30400 | 30400 | 62 |
| 558 | 20230921 | 111900 | 6836314900 | 30400 | 30450 | 30450 | 30400 | 81 |
| 559 | 20230921 | 111800 | 6833852350 | 30450 | 30400 | 30450 | 30400 | 275 |
| 560 | 20230921 | 111700 | 6825490550 | 30400 | 30450 | 30450 | 30400 | 104 |
| 561 | 20230921 | 111600 | 6822325050 | 30450 | 30450 | 30450 | 30450 | 79 |
| 562 | 20230921 | 111500 | 6819919500 | 30450 | 30450 | 30450 | 30450 | 136 |
| 563 | 20230921 | 111400 | 6815778300 | 30450 | 30400 | 30450 | 30400 | 721 |
| 564 | 20230921 | 111300 | 6793835400 | 30450 | 30450 | 30450 | 30400 | 554 |
| 565 | 20230921 | 111200 | 6776977050 | 30450 | 30450 | 30500 | 30450 | 103 |
| 566 | 20230921 | 111100 | 6773838050 | 30450 | 30450 | 30450 | 30400 | 484 |
| 567 | 20230921 | 111000 | 6759108400 | 30400 | 30400 | 30450 | 30400 | 265 |
| 568 | 20230921 | 110900 | 6751050800 | 30450 | 30400 | 30450 | 30350 | 887 |
| 569 | 20230921 | 110800 | 6724080950 | 30400 | 30400 | 30400 | 30350 | 231 |
| 570 | 20230921 | 110700 | 6717060850 | 30350 | 30350 | 30400 | 30350 | 574 |
| 571 | 20230921 | 110600 | 6699639700 | 30350 | 30350 | 30350 | 30350 | 239 |
| 572 | 20230921 | 110500 | 6692386050 | 30350 | 30300 | 30350 | 30300 | 1055 |
| 573 | 20230921 | 110400 | 6660379200 | 30300 | 30350 | 30350 | 30300 | 808 |
| 574 | 20230921 | 110300 | 6635875650 | 30300 | 30450 | 30450 | 30300 | 2366 |
| 575 | 20230921 | 110200 | 6564038750 | 30450 | 30450 | 30500 | 30450 | 689 |
| 576 | 20230921 | 110100 | 6543058400 | 30450 | 30500 | 30500 | 30450 | 588 |
| 577 | 20230921 | 110000 | 6525137650 | 30500 | 30500 | 30500 | 30450 | 435 |
| 578 | 20230921 | 105900 | 6511876900 | 30500 | 30500 | 30550 | 30500 | 172 |
| 579 | 20230921 | 105800 | 6506630850 | 30500 | 30500 | 30550 | 30500 | 104 |
| 580 | 20230921 | 105700 | 6503458100 | 30500 | 30550 | 30550 | 30500 | 188 |
| 581 | 20230921 | 105600 | 6497717900 | 30550 | 30550 | 30550 | 30500 | 255 |
| 582 | 20230921 | 105500 | 6489937450 | 30550 | 30550 | 30600 | 30500 | 226 |
| 583 | 20230921 | 105400 | 6483034400 | 30550 | 30600 | 30600 | 30550 | 396 |
| 584 | 20230921 | 105300 | 6470934050 | 30600 | 30600 | 30600 | 30550 | 298 |
| 585 | 20230921 | 105200 | 6461818700 | 30600 | 30550 | 30600 | 30550 | 792 |
| 586 | 20230921 | 105100 | 6437602150 | 30550 | 30600 | 30600 | 30500 | 405 |
| 587 | 20230921 | 105000 | 6425229050 | 30600 | 30450 | 30600 | 30450 | 210 |
| 588 | 20230921 | 104900 | 6418814300 | 30450 | 30500 | 30500 | 30450 | 203 |
| 589 | 20230921 | 104800 | 6412625100 | 30500 | 30600 | 30600 | 30500 | 453 |
| 590 | 20230921 | 104700 | 6398793600 | 30600 | 30550 | 30600 | 30500 | 712 |
| 591 | 20230921 | 104600 | 6377064150 | 30550 | 30500 | 30550 | 30500 | 386 |
| 592 | 20230921 | 104500 | 6365278250 | 30550 | 30550 | 30600 | 30550 | 558 |
| 593 | 20230921 | 104400 | 6348231300 | 30550 | 30550 | 30600 | 30550 | 788 |
| 594 | 20230921 | 104300 | 6324152750 | 30550 | 30500 | 30600 | 30500 | 1112 |
| 595 | 20230921 | 104200 | 6290190750 | 30500 | 30550 | 30550 | 30500 | 92 |
| 596 | 20230921 | 104100 | 6287381950 | 30550 | 30400 | 30550 | 30400 | 1409 |
| 597 | 20230921 | 104000 | 6244430250 | 30400 | 30450 | 30450 | 30350 | 264 |
| 598 | 20230921 | 103900 | 6236407250 | 30350 | 30500 | 30500 | 30350 | 1426 |
| 599 | 20230921 | 103800 | 6193080850 | 30500 | 30450 | 30500 | 30400 | 327 |
| 600 | 20230921 | 103700 | 6183124600 | 30450 | 30400 | 30450 | 30400 | 1357 |
| 601 | 20230921 | 103600 | 6141816150 | 30400 | 30450 | 30450 | 30400 | 384 |
| 602 | 20230921 | 103500 | 6130133750 | 30400 | 30450 | 30450 | 30400 | 303 |
| 603 | 20230921 | 103400 | 6120911050 | 30450 | 30450 | 30500 | 30400 | 831 |
| 604 | 20230921 | 103300 | 6095633700 | 30450 | 30350 | 30550 | 30350 | 2381 |
| 605 | 20230921 | 103200 | 6023127150 | 30400 | 30350 | 30400 | 30300 | 2214 |
| 606 | 20230921 | 103100 | 5955897800 | 30350 | 30400 | 30400 | 30300 | 1767 |
| 607 | 20230921 | 103000 | 5902268300 | 30350 | 30450 | 30450 | 30350 | 756 |
| 608 | 20230921 | 102900 | 5879295350 | 30400 | 30450 | 30450 | 30400 | 375 |
| 609 | 20230921 | 102800 | 5867889050 | 30400 | 30450 | 30450 | 30400 | 577 |
| 610 | 20230921 | 102700 | 5850347400 | 30400 | 30400 | 30500 | 30400 | 842 |
| 611 | 20230921 | 102600 | 5824707950 | 30400 | 30400 | 30450 | 30400 | 2393 |
| 612 | 20230921 | 102500 | 5751924050 | 30400 | 30350 | 30450 | 30350 | 6346 |
| 613 | 20230921 | 102400 | 5559171350 | 30400 | 30450 | 30450 | 30350 | 2142 |
| 614 | 20230921 | 102300 | 5494056900 | 30450 | 30400 | 30450 | 30400 | 1124 |
| 615 | 20230921 | 102200 | 5459870250 | 30400 | 30500 | 30500 | 30400 | 2778 |
| 616 | 20230921 | 102100 | 5375321800 | 30450 | 30450 | 30500 | 30450 | 397 |
| 617 | 20230921 | 102000 | 5363220550 | 30500 | 30500 | 30550 | 30450 | 1127 |
| 618 | 20230921 | 101900 | 5328817000 | 30500 | 30450 | 30500 | 30400 | 2653 |
| 619 | 20230921 | 101800 | 5248017450 | 30500 | 30500 | 30500 | 30500 | 804 |
| 620 | 20230921 | 101700 | 5223495450 | 30500 | 30500 | 30550 | 30500 | 578 |
| 621 | 20230921 | 101600 | 5205866350 | 30500 | 30450 | 30550 | 30450 | 545 |
| 622 | 20230921 | 101500 | 5189263450 | 30450 | 30500 | 30500 | 30450 | 2495 |
| 623 | 20230921 | 101400 | 5113258350 | 30500 | 30550 | 30550 | 30450 | 1234 |
| 624 | 20230921 | 101300 | 5075608400 | 30550 | 30500 | 30550 | 30500 | 1389 |
| 625 | 20230921 | 101200 | 5033241000 | 30550 | 30550 | 30550 | 30500 | 1728 |
| 626 | 20230921 | 101100 | 4980529150 | 30550 | 30550 | 30600 | 30500 | 3320 |
| 627 | 20230921 | 101000 | 4879207750 | 30550 | 30550 | 30600 | 30500 | 833 |
| 628 | 20230921 | 100900 | 4853766250 | 30550 | 30550 | 30600 | 30550 | 613 |
| 629 | 20230921 | 100800 | 4835037850 | 30550 | 30550 | 30600 | 30500 | 573 |
| 630 | 20230921 | 100700 | 4817537600 | 30550 | 30550 | 30600 | 30550 | 344 |
| 631 | 20230921 | 100600 | 4807028050 | 30600 | 30550 | 30600 | 30500 | 1287 |
| 632 | 20230921 | 100500 | 4767720150 | 30550 | 30650 | 30650 | 30550 | 4252 |
| 633 | 20230921 | 100400 | 4637707050 | 30650 | 30650 | 30650 | 30600 | 487 |
| 634 | 20230921 | 100300 | 4622796750 | 30650 | 30650 | 30700 | 30650 | 1292 |
| 635 | 20230921 | 100200 | 4583193250 | 30650 | 30700 | 30700 | 30650 | 378 |
| 636 | 20230921 | 100100 | 4571605950 | 30700 | 30700 | 30750 | 30700 | 860 |
| 637 | 20230921 | 100000 | 4545203900 | 30700 | 30750 | 30750 | 30700 | 172 |
| 638 | 20230921 | 095900 | 4539918700 | 30750 | 30700 | 30750 | 30650 | 110 |
| 639 | 20230921 | 095800 | 4536542250 | 30700 | 30700 | 30750 | 30700 | 1320 |
| 640 | 20230921 | 095700 | 4496016050 | 30700 | 30750 | 30750 | 30700 | 660 |
| 641 | 20230921 | 095600 | 4475744850 | 30700 | 30700 | 30700 | 30700 | 1509 |
| 642 | 20230921 | 095500 | 4429418550 | 30700 | 30600 | 30700 | 30600 | 364 |
| 643 | 20230921 | 095400 | 4418259900 | 30650 | 30650 | 30650 | 30650 | 960 |
| 644 | 20230921 | 095300 | 4388835900 | 30650 | 30650 | 30700 | 30650 | 876 |
| 645 | 20230921 | 095200 | 4361985900 | 30650 | 30650 | 30700 | 30600 | 1009 |
| 646 | 20230921 | 095100 | 4331085150 | 30650 | 30650 | 30700 | 30650 | 709 |
| 647 | 20230921 | 095000 | 4309353150 | 30650 | 30600 | 30850 | 30550 | 2251 |
| 648 | 20230921 | 094900 | 4240369100 | 30600 | 30600 | 30650 | 30550 | 2092 |
| 649 | 20230921 | 094800 | 4176341250 | 30600 | 30650 | 30650 | 30600 | 2092 |
| 650 | 20230921 | 094700 | 4112282700 | 30650 | 30650 | 30650 | 30600 | 927 |
| 651 | 20230921 | 094600 | 4083872650 | 30650 | 30700 | 30700 | 30650 | 961 |
| 652 | 20230921 | 094500 | 4054417750 | 30650 | 30700 | 30700 | 30650 | 479 |
| 653 | 20230921 | 094400 | 4039728550 | 30700 | 30700 | 30700 | 30650 | 774 |
| 654 | 20230921 | 094300 | 4015970600 | 30700 | 30700 | 30700 | 30650 | 798 |
| 655 | 20230921 | 094200 | 3991477550 | 30700 | 30750 | 30750 | 30650 | 1674 |
| 656 | 20230921 | 094100 | 3940087100 | 30750 | 30750 | 30750 | 30700 | 846 |
| 657 | 20230921 | 094000 | 3914091250 | 30750 | 30750 | 30800 | 30750 | 883 |
| 658 | 20230921 | 093900 | 3886938950 | 30750 | 30850 | 30850 | 30750 | 513 |
| 659 | 20230921 | 093800 | 3871163050 | 30800 | 30800 | 30850 | 30750 | 397 |
| 660 | 20230921 | 093700 | 3858924050 | 30800 | 30850 | 31000 | 30700 | 2381 |
| 661 | 20230921 | 093600 | 3785556850 | 30850 | 30900 | 30950 | 30850 | 814 |
| 662 | 20230921 | 093500 | 3760408350 | 30900 | 30900 | 30900 | 30850 | 1986 |
| 663 | 20230921 | 093400 | 3699055900 | 30900 | 31000 | 31050 | 30900 | 1611 |
| 664 | 20230921 | 093300 | 3649168800 | 31000 | 31000 | 31050 | 30900 | 2646 |
| 665 | 20230921 | 093200 | 3567246000 | 31000 | 31000 | 31100 | 30950 | 2842 |
| 666 | 20230921 | 093100 | 3479195000 | 31000 | 30750 | 31050 | 30750 | 2018 |
| 667 | 20230921 | 093000 | 3416873000 | 30800 | 30950 | 30950 | 30800 | 1798 |
| 668 | 20230921 | 092900 | 3361363950 | 30950 | 31100 | 31100 | 30900 | 3281 |
| 669 | 20230921 | 092800 | 3259668900 | 31100 | 30700 | 31200 | 30700 | 10589 |
| 670 | 20230921 | 092700 | 2931494300 | 30700 | 30800 | 30800 | 30650 | 1077 |
| 671 | 20230921 | 092600 | 2898445600 | 30800 | 30650 | 30850 | 30650 | 4197 |
| 672 | 20230921 | 092500 | 2769405250 | 30650 | 30700 | 30750 | 30650 | 1442 |
| 673 | 20230921 | 092400 | 2725155900 | 30650 | 30600 | 30650 | 30600 | 1435 |
| 674 | 20230921 | 092300 | 2681184750 | 30600 | 30750 | 30800 | 30600 | 3921 |
| 675 | 20230921 | 092200 | 2561002450 | 30750 | 30850 | 30850 | 30750 | 801 |
| 676 | 20230921 | 092100 | 2536333000 | 30850 | 30750 | 30950 | 30750 | 1666 |
| 677 | 20230921 | 092000 | 2484952600 | 30750 | 30800 | 30800 | 30700 | 237 |
| 678 | 20230921 | 091900 | 2477665950 | 30800 | 30750 | 30800 | 30750 | 352 |
| 679 | 20230921 | 091800 | 2466841850 | 30750 | 30900 | 30900 | 30750 | 1275 |
| 680 | 20230921 | 091700 | 2427568450 | 30900 | 30950 | 30950 | 30800 | 1984 |
| 681 | 20230921 | 091600 | 2366292900 | 30950 | 31100 | 31150 | 30950 | 2933 |
| 682 | 20230921 | 091500 | 2275239150 | 31100 | 30900 | 31100 | 30900 | 2576 |
| 683 | 20230921 | 091400 | 2195443700 | 30900 | 30700 | 30950 | 30600 | 3657 |
| 684 | 20230921 | 091300 | 2082890250 | 30650 | 30650 | 30650 | 30600 | 2620 |
| 685 | 20230921 | 091200 | 2002665550 | 30650 | 30800 | 30800 | 30600 | 5501 |
| 686 | 20230921 | 091100 | 1833853200 | 30800 | 30750 | 30800 | 30750 | 1541 |
| 687 | 20230921 | 091000 | 1786421650 | 30750 | 30750 | 30850 | 30750 | 1170 |
| 688 | 20230921 | 090900 | 1750421200 | 30650 | 30850 | 30850 | 30600 | 6731 |
| 689 | 20230921 | 090800 | 1543842900 | 30850 | 30850 | 30900 | 30750 | 2353 |
| 690 | 20230921 | 090700 | 1471348350 | 30800 | 30700 | 30850 | 30700 | 2572 |
| 691 | 20230921 | 090600 | 1392277800 | 30750 | 30600 | 30800 | 30600 | 2139 |
| 692 | 20230921 | 090500 | 1326541300 | 30600 | 30850 | 30900 | 30600 | 5314 |
| 693 | 20230921 | 090400 | 1163328350 | 30850 | 30900 | 31000 | 30850 | 3636 |
| 694 | 20230921 | 090300 | 1050993650 | 30900 | 30950 | 30950 | 30800 | 4301 |
| 695 | 20230921 | 090200 | 918220950 | 30950 | 30650 | 30950 | 30650 | 3203 |
| 696 | 20230921 | 090100 | 819401900 | 30650 | 31000 | 31000 | 30650 | 8540 |
| 697 | 20230921 | 090000 | 556659350 | 31000 | 31300 | 31300 | 30950 | 14394 |