37 KiB
37 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20231017 | 203300 | 5842974100 | 24550 | 24550 | 24550 | 24550 | 7531 |
| 3 | 20231017 | 203200 | 5842974100 | 24550 | 24550 | 24550 | 24550 | 0 |
| 4 | 20231017 | 203100 | 5842974100 | 24550 | 24550 | 24550 | 24550 | 0 |
| 5 | 20231017 | 203000 | 5842974100 | 24550 | 24550 | 24550 | 24550 | 0 |
| 6 | 20231017 | 202900 | 5842974100 | 24550 | 24550 | 24550 | 24550 | 0 |
| 7 | 20231017 | 202800 | 5842974100 | 24550 | 24550 | 24550 | 24550 | 0 |
| 8 | 20231017 | 202700 | 5842974100 | 24550 | 24550 | 24550 | 24550 | 0 |
| 9 | 20231017 | 202600 | 5842974100 | 24550 | 24550 | 24550 | 24550 | 0 |
| 10 | 20231017 | 202500 | 5842974100 | 24550 | 24550 | 24550 | 24550 | 0 |
| 11 | 20231017 | 202400 | 5842974100 | 24550 | 24550 | 24550 | 24550 | 0 |
| 12 | 20231017 | 202300 | 5842974100 | 24550 | 24550 | 24550 | 24550 | 0 |
| 13 | 20231017 | 202200 | 5842974100 | 24550 | 24550 | 24550 | 24550 | 0 |
| 14 | 20231017 | 202100 | 5842974100 | 24550 | 24550 | 24550 | 24550 | 0 |
| 15 | 20231017 | 202000 | 5842974100 | 24550 | 24550 | 24550 | 24550 | 0 |
| 16 | 20231017 | 201900 | 5842974100 | 24550 | 24550 | 24550 | 24550 | 0 |
| 17 | 20231017 | 201800 | 5842974100 | 24550 | 24550 | 24550 | 24550 | 0 |
| 18 | 20231017 | 201700 | 5842974100 | 24550 | 24550 | 24550 | 24550 | 0 |
| 19 | 20231017 | 201600 | 5842974100 | 24550 | 24550 | 24550 | 24550 | 0 |
| 20 | 20231017 | 201500 | 5842974100 | 24550 | 24550 | 24550 | 24550 | 0 |
| 21 | 20231017 | 201400 | 5842974100 | 24550 | 24550 | 24550 | 24550 | 0 |
| 22 | 20231017 | 201300 | 5842974100 | 24550 | 24550 | 24550 | 24550 | 0 |
| 23 | 20231017 | 201200 | 5842974100 | 24550 | 24550 | 24550 | 24550 | 0 |
| 24 | 20231017 | 201100 | 5842974100 | 24550 | 24550 | 24550 | 24550 | 0 |
| 25 | 20231017 | 201000 | 5842974100 | 24550 | 24550 | 24550 | 24550 | 0 |
| 26 | 20231017 | 200900 | 5842974100 | 24550 | 24550 | 24550 | 24550 | 0 |
| 27 | 20231017 | 200800 | 5842974100 | 24550 | 24550 | 24550 | 24550 | 0 |
| 28 | 20231017 | 200700 | 5842974100 | 24550 | 24550 | 24550 | 24550 | 0 |
| 29 | 20231017 | 200600 | 5842974100 | 24550 | 24550 | 24550 | 24550 | 0 |
| 30 | 20231017 | 200500 | 5842974100 | 24550 | 24550 | 24550 | 24550 | 0 |
| 31 | 20231017 | 200400 | 5842974100 | 24550 | 24550 | 24550 | 24550 | 0 |
| 32 | 20231017 | 200300 | 5842974100 | 24550 | 24550 | 24550 | 24550 | 7531 |
| 33 | 20231017 | 200200 | 5842974100 | 24550 | 24550 | 24550 | 24550 | 0 |
| 34 | 20231017 | 200100 | 5842974100 | 24550 | 24550 | 24550 | 24550 | 0 |
| 35 | 20231017 | 200000 | 5842974100 | 24550 | 24550 | 24550 | 24550 | 0 |
| 36 | 20231017 | 195900 | 5842974100 | 24550 | 24550 | 24550 | 24550 | 0 |
| 37 | 20231017 | 195800 | 5842974100 | 24550 | 24550 | 24550 | 24550 | 0 |
| 38 | 20231017 | 195700 | 5842974100 | 24550 | 24550 | 24550 | 24550 | 0 |
| 39 | 20231017 | 195600 | 5842974100 | 24550 | 24550 | 24550 | 24550 | 0 |
| 40 | 20231017 | 195500 | 5842974100 | 24550 | 24550 | 24550 | 24550 | 0 |
| 41 | 20231017 | 195400 | 5842974100 | 24550 | 24550 | 24550 | 24550 | 0 |
| 42 | 20231017 | 195300 | 5842974100 | 24550 | 24550 | 24550 | 24550 | 0 |
| 43 | 20231017 | 195200 | 5842974100 | 24550 | 24550 | 24550 | 24550 | 0 |
| 44 | 20231017 | 195100 | 5842974100 | 24550 | 24550 | 24550 | 24550 | 0 |
| 45 | 20231017 | 195000 | 5842974100 | 24550 | 24550 | 24550 | 24550 | 0 |
| 46 | 20231017 | 194900 | 5842974100 | 24550 | 24550 | 24550 | 24550 | 0 |
| 47 | 20231017 | 194800 | 5842974100 | 24550 | 24550 | 24550 | 24550 | 0 |
| 48 | 20231017 | 194700 | 5842974100 | 24550 | 24550 | 24550 | 24550 | 0 |
| 49 | 20231017 | 194600 | 5842974100 | 24550 | 24550 | 24550 | 24550 | 0 |
| 50 | 20231017 | 194500 | 5842974100 | 24550 | 24550 | 24550 | 24550 | 0 |
| 51 | 20231017 | 194400 | 5842974100 | 24550 | 24550 | 24550 | 24550 | 0 |
| 52 | 20231017 | 194300 | 5842974100 | 24550 | 24550 | 24550 | 24550 | 0 |
| 53 | 20231017 | 194200 | 5842974100 | 24550 | 24550 | 24550 | 24550 | 0 |
| 54 | 20231017 | 194100 | 5842974100 | 24550 | 24550 | 24550 | 24550 | 0 |
| 55 | 20231017 | 194000 | 5842974100 | 24550 | 24550 | 24550 | 24550 | 0 |
| 56 | 20231017 | 193900 | 5842974100 | 24550 | 24550 | 24550 | 24550 | 0 |
| 57 | 20231017 | 193800 | 5842974100 | 24550 | 24550 | 24550 | 24550 | 0 |
| 58 | 20231017 | 193700 | 5842974100 | 24550 | 24550 | 24550 | 24550 | 0 |
| 59 | 20231017 | 193600 | 5842974100 | 24550 | 24550 | 24550 | 24550 | 0 |
| 60 | 20231017 | 193500 | 5842974100 | 24550 | 24550 | 24550 | 24550 | 0 |
| 61 | 20231017 | 193400 | 5842974100 | 24550 | 24550 | 24550 | 24550 | 0 |
| 62 | 20231017 | 193300 | 5842974100 | 24550 | 24550 | 24550 | 24550 | 7531 |
| 63 | 20231017 | 193200 | 5842974100 | 24550 | 24550 | 24550 | 24550 | 0 |
| 64 | 20231017 | 193100 | 5842974100 | 24550 | 24550 | 24550 | 24550 | 0 |
| 65 | 20231017 | 193000 | 5842974100 | 24550 | 24550 | 24550 | 24550 | 0 |
| 66 | 20231017 | 192900 | 5842974100 | 24550 | 24550 | 24550 | 24550 | 0 |
| 67 | 20231017 | 192800 | 5842974100 | 24550 | 24550 | 24550 | 24550 | 0 |
| 68 | 20231017 | 192700 | 5842974100 | 24550 | 24550 | 24550 | 24550 | 0 |
| 69 | 20231017 | 192600 | 5842974100 | 24550 | 24550 | 24550 | 24550 | 0 |
| 70 | 20231017 | 192500 | 5842974100 | 24550 | 24550 | 24550 | 24550 | 0 |
| 71 | 20231017 | 192400 | 5842974100 | 24550 | 24550 | 24550 | 24550 | 0 |
| 72 | 20231017 | 192300 | 5842974100 | 24550 | 24550 | 24550 | 24550 | 0 |
| 73 | 20231017 | 192200 | 5842974100 | 24550 | 24550 | 24550 | 24550 | 0 |
| 74 | 20231017 | 192100 | 5842974100 | 24550 | 24550 | 24550 | 24550 | 0 |
| 75 | 20231017 | 192000 | 5842974100 | 24550 | 24550 | 24550 | 24550 | 0 |
| 76 | 20231017 | 191900 | 5842974100 | 24550 | 24550 | 24550 | 24550 | 0 |
| 77 | 20231017 | 191800 | 5842974100 | 24550 | 24550 | 24550 | 24550 | 0 |
| 78 | 20231017 | 191700 | 5842974100 | 24550 | 24550 | 24550 | 24550 | 0 |
| 79 | 20231017 | 191600 | 5842974100 | 24550 | 24550 | 24550 | 24550 | 0 |
| 80 | 20231017 | 191500 | 5842974100 | 24550 | 24550 | 24550 | 24550 | 0 |
| 81 | 20231017 | 191400 | 5842974100 | 24550 | 24550 | 24550 | 24550 | 0 |
| 82 | 20231017 | 191300 | 5842974100 | 24550 | 24550 | 24550 | 24550 | 0 |
| 83 | 20231017 | 191200 | 5842974100 | 24550 | 24550 | 24550 | 24550 | 0 |
| 84 | 20231017 | 191100 | 5842974100 | 24550 | 24550 | 24550 | 24550 | 0 |
| 85 | 20231017 | 191000 | 5842974100 | 24550 | 24550 | 24550 | 24550 | 0 |
| 86 | 20231017 | 190900 | 5842974100 | 24550 | 24550 | 24550 | 24550 | 0 |
| 87 | 20231017 | 190800 | 5842974100 | 24550 | 24550 | 24550 | 24550 | 0 |
| 88 | 20231017 | 190700 | 5842974100 | 24550 | 24550 | 24550 | 24550 | 0 |
| 89 | 20231017 | 190600 | 5842974100 | 24550 | 24550 | 24550 | 24550 | 0 |
| 90 | 20231017 | 190500 | 5842974100 | 24550 | 24550 | 24550 | 24550 | 0 |
| 91 | 20231017 | 190400 | 5842974100 | 24550 | 24550 | 24550 | 24550 | 0 |
| 92 | 20231017 | 190300 | 5842974100 | 24550 | 24550 | 24550 | 24550 | 7531 |
| 93 | 20231017 | 190200 | 5842974100 | 24550 | 24550 | 24550 | 24550 | 0 |
| 94 | 20231017 | 190100 | 5842974100 | 24550 | 24550 | 24550 | 24550 | 0 |
| 95 | 20231017 | 190000 | 5842974100 | 24550 | 24550 | 24550 | 24550 | 0 |
| 96 | 20231017 | 185900 | 5842974100 | 24550 | 24550 | 24550 | 24550 | 0 |
| 97 | 20231017 | 185800 | 5842974100 | 24550 | 24550 | 24550 | 24550 | 0 |
| 98 | 20231017 | 185700 | 5842974100 | 24550 | 24550 | 24550 | 24550 | 0 |
| 99 | 20231017 | 185600 | 5842974100 | 24550 | 24550 | 24550 | 24550 | 0 |
| 100 | 20231017 | 185500 | 5842974100 | 24550 | 24550 | 24550 | 24550 | 0 |
| 101 | 20231017 | 185400 | 5842974100 | 24550 | 24550 | 24550 | 24550 | 0 |
| 102 | 20231017 | 185300 | 5842974100 | 24550 | 24550 | 24550 | 24550 | 0 |
| 103 | 20231017 | 185200 | 5842974100 | 24550 | 24550 | 24550 | 24550 | 0 |
| 104 | 20231017 | 185100 | 5842974100 | 24550 | 24550 | 24550 | 24550 | 0 |
| 105 | 20231017 | 185000 | 5842974100 | 24550 | 24550 | 24550 | 24550 | 0 |
| 106 | 20231017 | 184900 | 5842974100 | 24550 | 24550 | 24550 | 24550 | 0 |
| 107 | 20231017 | 184800 | 5842974100 | 24550 | 24550 | 24550 | 24550 | 0 |
| 108 | 20231017 | 184700 | 5842974100 | 24550 | 24550 | 24550 | 24550 | 0 |
| 109 | 20231017 | 184600 | 5842974100 | 24550 | 24550 | 24550 | 24550 | 0 |
| 110 | 20231017 | 184500 | 5842974100 | 24550 | 24550 | 24550 | 24550 | 0 |
| 111 | 20231017 | 184400 | 5842974100 | 24550 | 24550 | 24550 | 24550 | 0 |
| 112 | 20231017 | 184300 | 5842974100 | 24550 | 24550 | 24550 | 24550 | 0 |
| 113 | 20231017 | 184200 | 5842974100 | 24550 | 24550 | 24550 | 24550 | 0 |
| 114 | 20231017 | 184100 | 5842974100 | 24550 | 24550 | 24550 | 24550 | 0 |
| 115 | 20231017 | 184000 | 5842974100 | 24550 | 24550 | 24550 | 24550 | 0 |
| 116 | 20231017 | 183900 | 5842974100 | 24550 | 24550 | 24550 | 24550 | 0 |
| 117 | 20231017 | 183800 | 5842974100 | 24550 | 24550 | 24550 | 24550 | 0 |
| 118 | 20231017 | 183700 | 5842974100 | 24550 | 24550 | 24550 | 24550 | 0 |
| 119 | 20231017 | 183600 | 5842974100 | 24550 | 24550 | 24550 | 24550 | 0 |
| 120 | 20231017 | 183500 | 5842974100 | 24550 | 24550 | 24550 | 24550 | 0 |
| 121 | 20231017 | 183400 | 5842974100 | 24550 | 24550 | 24550 | 24550 | 0 |
| 122 | 20231017 | 183300 | 5842974100 | 24550 | 24550 | 24550 | 24550 | 7531 |
| 123 | 20231017 | 183200 | 5842974100 | 24550 | 24550 | 24550 | 24550 | 0 |
| 124 | 20231017 | 183100 | 5842974100 | 24550 | 24550 | 24550 | 24550 | 0 |
| 125 | 20231017 | 183000 | 5842974100 | 24550 | 24550 | 24550 | 24550 | 0 |
| 126 | 20231017 | 182900 | 5842974100 | 24550 | 24550 | 24550 | 24550 | 0 |
| 127 | 20231017 | 182800 | 5842974100 | 24550 | 24550 | 24550 | 24550 | 0 |
| 128 | 20231017 | 182700 | 5842974100 | 24550 | 24550 | 24550 | 24550 | 0 |
| 129 | 20231017 | 182600 | 5842974100 | 24550 | 24550 | 24550 | 24550 | 0 |
| 130 | 20231017 | 182500 | 5842974100 | 24550 | 24550 | 24550 | 24550 | 0 |
| 131 | 20231017 | 182400 | 5842974100 | 24550 | 24550 | 24550 | 24550 | 0 |
| 132 | 20231017 | 182300 | 5842974100 | 24550 | 24550 | 24550 | 24550 | 0 |
| 133 | 20231017 | 182200 | 5842974100 | 24550 | 24550 | 24550 | 24550 | 0 |
| 134 | 20231017 | 182100 | 5842974100 | 24550 | 24550 | 24550 | 24550 | 0 |
| 135 | 20231017 | 182000 | 5842974100 | 24550 | 24550 | 24550 | 24550 | 0 |
| 136 | 20231017 | 181900 | 5842974100 | 24550 | 24550 | 24550 | 24550 | 0 |
| 137 | 20231017 | 181800 | 5842974100 | 24550 | 24550 | 24550 | 24550 | 0 |
| 138 | 20231017 | 181700 | 5842974100 | 24550 | 24550 | 24550 | 24550 | 0 |
| 139 | 20231017 | 181600 | 5842974100 | 24550 | 24550 | 24550 | 24550 | 0 |
| 140 | 20231017 | 181500 | 5842974100 | 24550 | 24550 | 24550 | 24550 | 0 |
| 141 | 20231017 | 181400 | 5842974100 | 24550 | 24550 | 24550 | 24550 | 0 |
| 142 | 20231017 | 181300 | 5842974100 | 24550 | 24550 | 24550 | 24550 | 0 |
| 143 | 20231017 | 181200 | 5842974100 | 24550 | 24550 | 24550 | 24550 | 0 |
| 144 | 20231017 | 181100 | 5842974100 | 24550 | 24550 | 24550 | 24550 | 0 |
| 145 | 20231017 | 181000 | 5842974100 | 24550 | 24550 | 24550 | 24550 | 0 |
| 146 | 20231017 | 180900 | 5842974100 | 24550 | 24550 | 24550 | 24550 | 0 |
| 147 | 20231017 | 180800 | 5842974100 | 24550 | 24550 | 24550 | 24550 | 0 |
| 148 | 20231017 | 180700 | 5842974100 | 24550 | 24550 | 24550 | 24550 | 0 |
| 149 | 20231017 | 180600 | 5842974100 | 24550 | 24550 | 24550 | 24550 | 0 |
| 150 | 20231017 | 180500 | 5842974100 | 24550 | 24550 | 24550 | 24550 | 0 |
| 151 | 20231017 | 180400 | 5842974100 | 24550 | 24550 | 24550 | 24550 | 0 |
| 152 | 20231017 | 180300 | 5842974100 | 24550 | 24550 | 24550 | 24550 | 7531 |
| 153 | 20231017 | 180200 | 5842974100 | 24550 | 24550 | 24550 | 24550 | 0 |
| 154 | 20231017 | 180100 | 5842974100 | 24550 | 24550 | 24550 | 24550 | 0 |
| 155 | 20231017 | 180000 | 5842974100 | 24550 | 24550 | 24550 | 24550 | 0 |
| 156 | 20231017 | 175900 | 5842974100 | 24550 | 24550 | 24550 | 24550 | 0 |
| 157 | 20231017 | 175800 | 5842974100 | 24550 | 24550 | 24550 | 24550 | 0 |
| 158 | 20231017 | 175700 | 5842974100 | 24550 | 24550 | 24550 | 24550 | 0 |
| 159 | 20231017 | 175600 | 5842974100 | 24550 | 24550 | 24550 | 24550 | 0 |
| 160 | 20231017 | 175500 | 5842974100 | 24550 | 24550 | 24550 | 24550 | 0 |
| 161 | 20231017 | 175400 | 5842974100 | 24550 | 24550 | 24550 | 24550 | 0 |
| 162 | 20231017 | 175300 | 5842974100 | 24550 | 24550 | 24550 | 24550 | 0 |
| 163 | 20231017 | 175200 | 5842974100 | 24550 | 24550 | 24550 | 24550 | 0 |
| 164 | 20231017 | 175100 | 5842974100 | 24550 | 24550 | 24550 | 24550 | 0 |
| 165 | 20231017 | 175000 | 5842974100 | 24550 | 24550 | 24550 | 24550 | 0 |
| 166 | 20231017 | 174900 | 5842974100 | 24550 | 24550 | 24550 | 24550 | 0 |
| 167 | 20231017 | 174800 | 5842974100 | 24550 | 24550 | 24550 | 24550 | 0 |
| 168 | 20231017 | 174700 | 5842974100 | 24550 | 24550 | 24550 | 24550 | 0 |
| 169 | 20231017 | 174600 | 5842974100 | 24550 | 24550 | 24550 | 24550 | 0 |
| 170 | 20231017 | 174500 | 5842974100 | 24550 | 24550 | 24550 | 24550 | 0 |
| 171 | 20231017 | 174400 | 5842974100 | 24550 | 24550 | 24550 | 24550 | 0 |
| 172 | 20231017 | 174300 | 5842974100 | 24550 | 24550 | 24550 | 24550 | 0 |
| 173 | 20231017 | 174200 | 5842974100 | 24550 | 24550 | 24550 | 24550 | 0 |
| 174 | 20231017 | 174100 | 5842974100 | 24550 | 24550 | 24550 | 24550 | 0 |
| 175 | 20231017 | 174000 | 5842974100 | 24550 | 24550 | 24550 | 24550 | 0 |
| 176 | 20231017 | 173900 | 5842974100 | 24550 | 24550 | 24550 | 24550 | 0 |
| 177 | 20231017 | 173800 | 5842974100 | 24550 | 24550 | 24550 | 24550 | 0 |
| 178 | 20231017 | 173700 | 5842974100 | 24550 | 24550 | 24550 | 24550 | 0 |
| 179 | 20231017 | 173600 | 5842974100 | 24550 | 24550 | 24550 | 24550 | 0 |
| 180 | 20231017 | 173500 | 5842974100 | 24550 | 24550 | 24550 | 24550 | 0 |
| 181 | 20231017 | 173400 | 5842974100 | 24550 | 24550 | 24550 | 24550 | 0 |
| 182 | 20231017 | 173300 | 5842974100 | 24550 | 24550 | 24550 | 24550 | 7531 |
| 183 | 20231017 | 173200 | 5842974100 | 24550 | 24550 | 24550 | 24550 | 0 |
| 184 | 20231017 | 173100 | 5842974100 | 24550 | 24550 | 24550 | 24550 | 0 |
| 185 | 20231017 | 173000 | 5842974100 | 24550 | 24550 | 24550 | 24550 | 0 |
| 186 | 20231017 | 172900 | 5842974100 | 24550 | 24550 | 24550 | 24550 | 0 |
| 187 | 20231017 | 172800 | 5842974100 | 24550 | 24550 | 24550 | 24550 | 0 |
| 188 | 20231017 | 172700 | 5842974100 | 24550 | 24550 | 24550 | 24550 | 0 |
| 189 | 20231017 | 172600 | 5842974100 | 24550 | 24550 | 24550 | 24550 | 0 |
| 190 | 20231017 | 172500 | 5842974100 | 24550 | 24550 | 24550 | 24550 | 0 |
| 191 | 20231017 | 172400 | 5842974100 | 24550 | 24550 | 24550 | 24550 | 0 |
| 192 | 20231017 | 172300 | 5842974100 | 24550 | 24550 | 24550 | 24550 | 0 |
| 193 | 20231017 | 172200 | 5842974100 | 24550 | 24550 | 24550 | 24550 | 0 |
| 194 | 20231017 | 172100 | 5842974100 | 24550 | 24550 | 24550 | 24550 | 0 |
| 195 | 20231017 | 172000 | 5842974100 | 24550 | 24550 | 24550 | 24550 | 0 |
| 196 | 20231017 | 171900 | 5842974100 | 24550 | 24550 | 24550 | 24550 | 0 |
| 197 | 20231017 | 171800 | 5842974100 | 24550 | 24550 | 24550 | 24550 | 0 |
| 198 | 20231017 | 171700 | 5842974100 | 24550 | 24550 | 24550 | 24550 | 0 |
| 199 | 20231017 | 171600 | 5842974100 | 24550 | 24550 | 24550 | 24550 | 0 |
| 200 | 20231017 | 171500 | 5842974100 | 24550 | 24550 | 24550 | 24550 | 0 |
| 201 | 20231017 | 171400 | 5842974100 | 24550 | 24550 | 24550 | 24550 | 0 |
| 202 | 20231017 | 171300 | 5842974100 | 24550 | 24550 | 24550 | 24550 | 0 |
| 203 | 20231017 | 171200 | 5842974100 | 24550 | 24550 | 24550 | 24550 | 0 |
| 204 | 20231017 | 171100 | 5842974100 | 24550 | 24550 | 24550 | 24550 | 0 |
| 205 | 20231017 | 171000 | 5842974100 | 24550 | 24550 | 24550 | 24550 | 0 |
| 206 | 20231017 | 170900 | 5842974100 | 24550 | 24550 | 24550 | 24550 | 0 |
| 207 | 20231017 | 170800 | 5842974100 | 24550 | 24550 | 24550 | 24550 | 0 |
| 208 | 20231017 | 170700 | 5842974100 | 24550 | 24550 | 24550 | 24550 | 0 |
| 209 | 20231017 | 170600 | 5842974100 | 24550 | 24550 | 24550 | 24550 | 0 |
| 210 | 20231017 | 170500 | 5842974100 | 24550 | 24550 | 24550 | 24550 | 0 |
| 211 | 20231017 | 170400 | 5842974100 | 24550 | 24550 | 24550 | 24550 | 0 |
| 212 | 20231017 | 170300 | 5842974100 | 24550 | 24550 | 24550 | 24550 | 7531 |
| 213 | 20231017 | 170200 | 5842974100 | 24550 | 24550 | 24550 | 24550 | 0 |
| 214 | 20231017 | 170100 | 5842974100 | 24550 | 24550 | 24550 | 24550 | 0 |
| 215 | 20231017 | 170000 | 5842974100 | 24550 | 24550 | 24550 | 24550 | 0 |
| 216 | 20231017 | 165900 | 5842974100 | 24550 | 24550 | 24550 | 24550 | 0 |
| 217 | 20231017 | 165800 | 5842974100 | 24550 | 24550 | 24550 | 24550 | 0 |
| 218 | 20231017 | 165700 | 5842974100 | 24550 | 24550 | 24550 | 24550 | 0 |
| 219 | 20231017 | 165600 | 5842974100 | 24550 | 24550 | 24550 | 24550 | 0 |
| 220 | 20231017 | 165500 | 5842974100 | 24550 | 24550 | 24550 | 24550 | 0 |
| 221 | 20231017 | 165400 | 5842974100 | 24550 | 24550 | 24550 | 24550 | 0 |
| 222 | 20231017 | 165300 | 5842974100 | 24550 | 24550 | 24550 | 24550 | 0 |
| 223 | 20231017 | 165200 | 5842974100 | 24550 | 24550 | 24550 | 24550 | 0 |
| 224 | 20231017 | 165100 | 5842974100 | 24550 | 24550 | 24550 | 24550 | 0 |
| 225 | 20231017 | 165000 | 5842974100 | 24550 | 24550 | 24550 | 24550 | 0 |
| 226 | 20231017 | 164900 | 5842974100 | 24550 | 24550 | 24550 | 24550 | 0 |
| 227 | 20231017 | 164800 | 5842974100 | 24550 | 24550 | 24550 | 24550 | 0 |
| 228 | 20231017 | 164700 | 5842974100 | 24550 | 24550 | 24550 | 24550 | 0 |
| 229 | 20231017 | 164600 | 5842974100 | 24550 | 24550 | 24550 | 24550 | 0 |
| 230 | 20231017 | 164500 | 5842974100 | 24550 | 24550 | 24550 | 24550 | 0 |
| 231 | 20231017 | 164400 | 5842974100 | 24550 | 24550 | 24550 | 24550 | 0 |
| 232 | 20231017 | 164300 | 5842974100 | 24550 | 24550 | 24550 | 24550 | 0 |
| 233 | 20231017 | 164200 | 5842974100 | 24550 | 24550 | 24550 | 24550 | 0 |
| 234 | 20231017 | 164100 | 5842974100 | 24550 | 24550 | 24550 | 24550 | 0 |
| 235 | 20231017 | 164000 | 5842974100 | 24550 | 24550 | 24550 | 24550 | 0 |
| 236 | 20231017 | 163900 | 5842974100 | 24550 | 24550 | 24550 | 24550 | 0 |
| 237 | 20231017 | 163800 | 5842974100 | 24550 | 24550 | 24550 | 24550 | 0 |
| 238 | 20231017 | 163700 | 5842974100 | 24550 | 24550 | 24550 | 24550 | 0 |
| 239 | 20231017 | 163600 | 5842974100 | 24550 | 24550 | 24550 | 24550 | 0 |
| 240 | 20231017 | 163500 | 5842974100 | 24550 | 24550 | 24550 | 24550 | 0 |
| 241 | 20231017 | 163400 | 5842974100 | 24550 | 24550 | 24550 | 24550 | 0 |
| 242 | 20231017 | 163300 | 5842974100 | 24550 | 24550 | 24550 | 24550 | 7531 |
| 243 | 20231017 | 163200 | 5842974100 | 24550 | 24550 | 24550 | 24550 | 0 |
| 244 | 20231017 | 163100 | 5842974100 | 24550 | 24550 | 24550 | 24550 | 0 |
| 245 | 20231017 | 163000 | 5842974100 | 24550 | 24550 | 24550 | 24550 | 0 |
| 246 | 20231017 | 162900 | 5842974100 | 24550 | 24550 | 24550 | 24550 | 0 |
| 247 | 20231017 | 162800 | 5842974100 | 24550 | 24550 | 24550 | 24550 | 0 |
| 248 | 20231017 | 162700 | 5842974100 | 24550 | 24550 | 24550 | 24550 | 0 |
| 249 | 20231017 | 162600 | 5842974100 | 24550 | 24550 | 24550 | 24550 | 0 |
| 250 | 20231017 | 162500 | 5842974100 | 24550 | 24550 | 24550 | 24550 | 0 |
| 251 | 20231017 | 162400 | 5842974100 | 24550 | 24550 | 24550 | 24550 | 0 |
| 252 | 20231017 | 162300 | 5842974100 | 24550 | 24550 | 24550 | 24550 | 0 |
| 253 | 20231017 | 162200 | 5842974100 | 24550 | 24550 | 24550 | 24550 | 0 |
| 254 | 20231017 | 162100 | 5842974100 | 24550 | 24550 | 24550 | 24550 | 0 |
| 255 | 20231017 | 162000 | 5842974100 | 24550 | 24550 | 24550 | 24550 | 0 |
| 256 | 20231017 | 161900 | 5842974100 | 24550 | 24550 | 24550 | 24550 | 0 |
| 257 | 20231017 | 161800 | 5842974100 | 24550 | 24550 | 24550 | 24550 | 0 |
| 258 | 20231017 | 161700 | 5842974100 | 24550 | 24550 | 24550 | 24550 | 0 |
| 259 | 20231017 | 161600 | 5842974100 | 24550 | 24550 | 24550 | 24550 | 0 |
| 260 | 20231017 | 161500 | 5842974100 | 24550 | 24550 | 24550 | 24550 | 0 |
| 261 | 20231017 | 161400 | 5842974100 | 24550 | 24550 | 24550 | 24550 | 0 |
| 262 | 20231017 | 161300 | 5842974100 | 24550 | 24550 | 24550 | 24550 | 0 |
| 263 | 20231017 | 161200 | 5842974100 | 24550 | 24550 | 24550 | 24550 | 0 |
| 264 | 20231017 | 161100 | 5842974100 | 24550 | 24550 | 24550 | 24550 | 0 |
| 265 | 20231017 | 161000 | 5842974100 | 24550 | 24550 | 24550 | 24550 | 0 |
| 266 | 20231017 | 160900 | 5842974100 | 24550 | 24550 | 24550 | 24550 | 0 |
| 267 | 20231017 | 160800 | 5842974100 | 24550 | 24550 | 24550 | 24550 | 0 |
| 268 | 20231017 | 160700 | 5842974100 | 24550 | 24550 | 24550 | 24550 | 0 |
| 269 | 20231017 | 160600 | 5842974100 | 24550 | 24550 | 24550 | 24550 | 0 |
| 270 | 20231017 | 160500 | 5842974100 | 24550 | 24550 | 24550 | 24550 | 0 |
| 271 | 20231017 | 160400 | 5842974100 | 24550 | 24550 | 24550 | 24550 | 0 |
| 272 | 20231017 | 160300 | 5842974100 | 24550 | 24550 | 24550 | 24550 | 7531 |
| 273 | 20231017 | 160200 | 5842974100 | 24550 | 24550 | 24550 | 24550 | 0 |
| 274 | 20231017 | 160100 | 5842974100 | 24550 | 24550 | 24550 | 24550 | 0 |
| 275 | 20231017 | 160000 | 5842974100 | 24550 | 24550 | 24550 | 24550 | 0 |
| 276 | 20231017 | 155900 | 5842974100 | 24550 | 24550 | 24550 | 24550 | 0 |
| 277 | 20231017 | 155800 | 5842974100 | 24550 | 24550 | 24550 | 24550 | 0 |
| 278 | 20231017 | 155700 | 5842974100 | 24550 | 24550 | 24550 | 24550 | 0 |
| 279 | 20231017 | 155600 | 5842974100 | 24550 | 24550 | 24550 | 24550 | 0 |
| 280 | 20231017 | 155500 | 5842974100 | 24550 | 24550 | 24550 | 24550 | 0 |
| 281 | 20231017 | 155400 | 5842974100 | 24550 | 24550 | 24550 | 24550 | 0 |
| 282 | 20231017 | 155300 | 5842974100 | 24550 | 24550 | 24550 | 24550 | 0 |
| 283 | 20231017 | 155200 | 5842974100 | 24550 | 24550 | 24550 | 24550 | 0 |
| 284 | 20231017 | 155100 | 5842974100 | 24550 | 24550 | 24550 | 24550 | 0 |
| 285 | 20231017 | 155000 | 5842974100 | 24550 | 24550 | 24550 | 24550 | 0 |
| 286 | 20231017 | 154900 | 5842974100 | 24550 | 24550 | 24550 | 24550 | 0 |
| 287 | 20231017 | 154800 | 5842974100 | 24550 | 24550 | 24550 | 24550 | 0 |
| 288 | 20231017 | 154700 | 5842974100 | 24550 | 24550 | 24550 | 24550 | 0 |
| 289 | 20231017 | 154600 | 5842974100 | 24550 | 24550 | 24550 | 24550 | 0 |
| 290 | 20231017 | 154500 | 5842974100 | 24550 | 24550 | 24550 | 24550 | 0 |
| 291 | 20231017 | 154400 | 5842974100 | 24550 | 24550 | 24550 | 24550 | 0 |
| 292 | 20231017 | 154300 | 5842974100 | 24550 | 24550 | 24550 | 24550 | 0 |
| 293 | 20231017 | 154200 | 5842974100 | 24550 | 24550 | 24550 | 24550 | 0 |
| 294 | 20231017 | 154100 | 5842974100 | 24550 | 24550 | 24550 | 24550 | 0 |
| 295 | 20231017 | 154000 | 5842974100 | 24550 | 24550 | 24550 | 24550 | 0 |
| 296 | 20231017 | 153900 | 5842974100 | 24550 | 24550 | 24550 | 24550 | 0 |
| 297 | 20231017 | 153800 | 5842974100 | 24550 | 24550 | 24550 | 24550 | 0 |
| 298 | 20231017 | 153700 | 5842974100 | 24550 | 24550 | 24550 | 24550 | 0 |
| 299 | 20231017 | 153600 | 5842974100 | 24550 | 24550 | 24550 | 24550 | 0 |
| 300 | 20231017 | 153500 | 5842974100 | 24550 | 24550 | 24550 | 24550 | 0 |
| 301 | 20231017 | 153400 | 5842974100 | 24550 | 24550 | 24550 | 24550 | 0 |
| 302 | 20231017 | 153300 | 5842974100 | 24550 | 24550 | 24550 | 24550 | 7531 |
| 303 | 20231017 | 153200 | 5842974100 | 24550 | 24550 | 24550 | 24550 | 0 |
| 304 | 20231017 | 153100 | 5842974100 | 24550 | 24550 | 24550 | 24550 | 0 |
| 305 | 20231017 | 153000 | 5842974100 | 24550 | 24550 | 24550 | 24550 | 7531 |
| 306 | 20231017 | 152900 | 5658088050 | 24600 | 24600 | 24600 | 24600 | 0 |
| 307 | 20231017 | 152800 | 5658088050 | 24600 | 24600 | 24600 | 24600 | 0 |
| 308 | 20231017 | 152700 | 5658088050 | 24600 | 24600 | 24600 | 24600 | 0 |
| 309 | 20231017 | 152600 | 5658088050 | 24600 | 24600 | 24600 | 24600 | 0 |
| 310 | 20231017 | 152500 | 5658088050 | 24600 | 24600 | 24600 | 24600 | 0 |
| 311 | 20231017 | 152400 | 5658088050 | 24600 | 24600 | 24600 | 24600 | 0 |
| 312 | 20231017 | 152300 | 5658088050 | 24600 | 24600 | 24600 | 24600 | 0 |
| 313 | 20231017 | 152200 | 5658088050 | 24600 | 24600 | 24600 | 24600 | 0 |
| 314 | 20231017 | 152100 | 5658088050 | 24600 | 24600 | 24600 | 24600 | 0 |
| 315 | 20231017 | 152000 | 5658088050 | 24600 | 24600 | 24600 | 24600 | 0 |
| 316 | 20231017 | 151900 | 5658088050 | 24600 | 24600 | 24600 | 24550 | 289 |
| 317 | 20231017 | 151800 | 5650988600 | 24600 | 24600 | 24600 | 24550 | 639 |
| 318 | 20231017 | 151700 | 5635294200 | 24600 | 24550 | 24600 | 24550 | 1425 |
| 319 | 20231017 | 151600 | 5600243600 | 24550 | 24550 | 24550 | 24550 | 1210 |
| 320 | 20231017 | 151500 | 5570538100 | 24550 | 24600 | 24600 | 24500 | 663 |
| 321 | 20231017 | 151400 | 5554262150 | 24550 | 24550 | 24600 | 24550 | 406 |
| 322 | 20231017 | 151300 | 5544294550 | 24550 | 24550 | 24550 | 24550 | 667 |
| 323 | 20231017 | 151200 | 5527919700 | 24600 | 24600 | 24600 | 24550 | 55 |
| 324 | 20231017 | 151100 | 5526567250 | 24600 | 24550 | 24600 | 24550 | 252 |
| 325 | 20231017 | 151000 | 5520379400 | 24550 | 24450 | 24550 | 24450 | 470 |
| 326 | 20231017 | 150900 | 5508841050 | 24450 | 24500 | 24500 | 24450 | 558 |
| 327 | 20231017 | 150800 | 5495184850 | 24500 | 24500 | 24500 | 24500 | 1480 |
| 328 | 20231017 | 150700 | 5458924850 | 24500 | 24500 | 24550 | 24500 | 978 |
| 329 | 20231017 | 150600 | 5434963550 | 24500 | 24550 | 24550 | 24500 | 117 |
| 330 | 20231017 | 150500 | 5432095000 | 24550 | 24600 | 24600 | 24550 | 527 |
| 331 | 20231017 | 150400 | 5419155100 | 24600 | 24600 | 24600 | 24600 | 5 |
| 332 | 20231017 | 150300 | 5419032100 | 24550 | 24550 | 24550 | 24550 | 927 |
| 333 | 20231017 | 150200 | 5396274250 | 24550 | 24600 | 24600 | 24400 | 5056 |
| 334 | 20231017 | 150100 | 5272485700 | 24600 | 24550 | 24600 | 24550 | 29 |
| 335 | 20231017 | 150000 | 5271772400 | 24600 | 24600 | 24600 | 24600 | 196 |
| 336 | 20231017 | 145900 | 5266950800 | 24650 | 24600 | 24650 | 24600 | 60 |
| 337 | 20231017 | 145800 | 5265472050 | 24600 | 24600 | 24600 | 24600 | 118 |
| 338 | 20231017 | 145700 | 5262569250 | 24600 | 24650 | 24650 | 24600 | 613 |
| 339 | 20231017 | 145600 | 5247488950 | 24650 | 24600 | 24650 | 24600 | 31 |
| 340 | 20231017 | 145500 | 5246726300 | 24650 | 24600 | 24650 | 24600 | 3 |
| 341 | 20231017 | 145400 | 5246652400 | 24650 | 24550 | 24650 | 24550 | 1174 |
| 342 | 20231017 | 145300 | 5217771100 | 24600 | 24650 | 24650 | 24600 | 36 |
| 343 | 20231017 | 145200 | 5216885000 | 24650 | 24550 | 24650 | 24550 | 612 |
| 344 | 20231017 | 145100 | 5201841200 | 24550 | 24600 | 24600 | 24550 | 201 |
| 345 | 20231017 | 145000 | 5196906600 | 24600 | 24550 | 24600 | 24550 | 318 |
| 346 | 20231017 | 144900 | 5189099650 | 24600 | 24600 | 24650 | 24600 | 361 |
| 347 | 20231017 | 144800 | 5180219000 | 24650 | 24650 | 24650 | 24650 | 7 |
| 348 | 20231017 | 144700 | 5180046450 | 24650 | 24600 | 24650 | 24600 | 587 |
| 349 | 20231017 | 144600 | 5165579150 | 24600 | 24650 | 24650 | 24600 | 695 |
| 350 | 20231017 | 144500 | 5148451600 | 24650 | 24600 | 24650 | 24600 | 977 |
| 351 | 20231017 | 144400 | 5124394300 | 24600 | 24600 | 24600 | 24600 | 119 |
| 352 | 20231017 | 144300 | 5121466900 | 24600 | 24600 | 24600 | 24600 | 230 |
| 353 | 20231017 | 144200 | 5115808900 | 24600 | 24650 | 24650 | 24600 | 708 |
| 354 | 20231017 | 144100 | 5098388050 | 24650 | 24650 | 24650 | 24650 | 227 |
| 355 | 20231017 | 144000 | 5092792500 | 24700 | 24650 | 24700 | 24650 | 868 |
| 356 | 20231017 | 143900 | 5071396200 | 24600 | 24650 | 24650 | 24600 | 623 |
| 357 | 20231017 | 143800 | 5056068950 | 24600 | 24650 | 24650 | 24600 | 151 |
| 358 | 20231017 | 143700 | 5052346850 | 24650 | 24500 | 24650 | 24500 | 3498 |
| 359 | 20231017 | 143600 | 4966402400 | 24500 | 24600 | 24600 | 24450 | 5321 |
| 360 | 20231017 | 143500 | 4836076900 | 24600 | 24600 | 24600 | 24550 | 569 |
| 361 | 20231017 | 143400 | 4822089500 | 24600 | 24600 | 24600 | 24600 | 434 |
| 362 | 20231017 | 143300 | 4811413100 | 24600 | 24600 | 24600 | 24550 | 651 |
| 363 | 20231017 | 143200 | 4795401650 | 24550 | 24500 | 24550 | 24500 | 522 |
| 364 | 20231017 | 143100 | 4782591550 | 24500 | 24500 | 24550 | 24500 | 414 |
| 365 | 20231017 | 143000 | 4772447900 | 24500 | 24550 | 24550 | 24500 | 70 |
| 366 | 20231017 | 142900 | 4770730900 | 24500 | 24550 | 24550 | 24500 | 164 |
| 367 | 20231017 | 142800 | 4766712700 | 24500 | 24500 | 24550 | 24500 | 1553 |
| 368 | 20231017 | 142700 | 4728664150 | 24500 | 24550 | 24550 | 24500 | 645 |
| 369 | 20231017 | 142600 | 4712844900 | 24550 | 24550 | 24550 | 24550 | 50 |
| 370 | 20231017 | 142500 | 4711617400 | 24550 | 24550 | 24550 | 24550 | 0 |
| 371 | 20231017 | 142400 | 4711617400 | 24550 | 24550 | 24550 | 24550 | 548 |
| 372 | 20231017 | 142300 | 4698164000 | 24600 | 24600 | 24600 | 24600 | 50 |
| 373 | 20231017 | 142200 | 4696934000 | 24600 | 24600 | 24600 | 24600 | 4 |
| 374 | 20231017 | 142100 | 4696835600 | 24600 | 24550 | 24600 | 24550 | 9 |
| 375 | 20231017 | 142000 | 4696614300 | 24550 | 24600 | 24600 | 24550 | 210 |
| 376 | 20231017 | 141900 | 4691458300 | 24550 | 24600 | 24600 | 24550 | 959 |
| 377 | 20231017 | 141800 | 4667913000 | 24550 | 24550 | 24550 | 24550 | 126 |
| 378 | 20231017 | 141700 | 4664819700 | 24550 | 24550 | 24550 | 24550 | 251 |
| 379 | 20231017 | 141600 | 4658657650 | 24550 | 24550 | 24550 | 24550 | 10 |
| 380 | 20231017 | 141500 | 4658412150 | 24550 | 24550 | 24550 | 24550 | 210 |
| 381 | 20231017 | 141400 | 4653256650 | 24550 | 24550 | 24550 | 24550 | 718 |
| 382 | 20231017 | 141300 | 4635629750 | 24550 | 24550 | 24550 | 24550 | 90 |
| 383 | 20231017 | 141200 | 4633420250 | 24550 | 24550 | 24550 | 24550 | 314 |
| 384 | 20231017 | 141100 | 4625711550 | 24550 | 24550 | 24550 | 24550 | 336 |
| 385 | 20231017 | 141000 | 4617462750 | 24550 | 24550 | 24550 | 24550 | 1 |
| 386 | 20231017 | 140900 | 4617438200 | 24550 | 24500 | 24550 | 24500 | 2482 |
| 387 | 20231017 | 140800 | 4556585150 | 24500 | 24550 | 24550 | 24500 | 1489 |
| 388 | 20231017 | 140700 | 4520083700 | 24550 | 24550 | 24550 | 24550 | 2 |
| 389 | 20231017 | 140600 | 4520034600 | 24550 | 24550 | 24550 | 24550 | 115 |
| 390 | 20231017 | 140500 | 4517211350 | 24550 | 24550 | 24550 | 24500 | 28 |
| 391 | 20231017 | 140400 | 4516524900 | 24550 | 24550 | 24550 | 24550 | 176 |
| 392 | 20231017 | 140300 | 4512204100 | 24550 | 24500 | 24550 | 24500 | 95 |
| 393 | 20231017 | 140200 | 4509873350 | 24550 | 24550 | 24550 | 24500 | 592 |
| 394 | 20231017 | 140100 | 4495364750 | 24550 | 24550 | 24600 | 24550 | 477 |
| 395 | 20231017 | 140000 | 4483654350 | 24550 | 24550 | 24600 | 24550 | 2094 |
| 396 | 20231017 | 135900 | 4432245950 | 24600 | 24600 | 24600 | 24550 | 941 |
| 397 | 20231017 | 135800 | 4409104050 | 24600 | 24600 | 24600 | 24550 | 706 |
| 398 | 20231017 | 135700 | 4391759150 | 24600 | 24600 | 24600 | 24600 | 1956 |
| 399 | 20231017 | 135600 | 4343641550 | 24650 | 24650 | 24650 | 24600 | 111 |
| 400 | 20231017 | 135500 | 4340908650 | 24650 | 24600 | 24650 | 24600 | 20 |
| 401 | 20231017 | 135400 | 4340415700 | 24650 | 24650 | 24650 | 24650 | 89 |
| 402 | 20231017 | 135300 | 4338221850 | 24650 | 24650 | 24650 | 24650 | 54 |
| 403 | 20231017 | 135200 | 4336890750 | 24600 | 24600 | 24600 | 24600 | 26 |
| 404 | 20231017 | 135100 | 4336251150 | 24600 | 24600 | 24600 | 24600 | 948 |
| 405 | 20231017 | 135000 | 4312930350 | 24650 | 24650 | 24650 | 24650 | 342 |
| 406 | 20231017 | 134900 | 4304500050 | 24650 | 24700 | 24700 | 24650 | 545 |
| 407 | 20231017 | 134800 | 4291065700 | 24650 | 24650 | 24650 | 24650 | 220 |
| 408 | 20231017 | 134700 | 4285642700 | 24700 | 24700 | 24700 | 24700 | 18 |
| 409 | 20231017 | 134600 | 4285198100 | 24700 | 24700 | 24700 | 24700 | 2 |
| 410 | 20231017 | 134500 | 4285148700 | 24700 | 24700 | 24700 | 24700 | 401 |
| 411 | 20231017 | 134400 | 4275244000 | 24700 | 24700 | 24700 | 24650 | 1039 |
| 412 | 20231017 | 134300 | 4249603300 | 24750 | 24750 | 24750 | 24700 | 951 |
| 413 | 20231017 | 134200 | 4226112950 | 24700 | 24750 | 24750 | 24700 | 169 |
| 414 | 20231017 | 134100 | 4221933100 | 24700 | 24750 | 24750 | 24700 | 151 |
| 415 | 20231017 | 134000 | 4218197700 | 24750 | 24750 | 24750 | 24750 | 20 |
| 416 | 20231017 | 133900 | 4217702700 | 24750 | 24700 | 24750 | 24700 | 120 |
| 417 | 20231017 | 133800 | 4214736850 | 24700 | 24700 | 24700 | 24700 | 795 |
| 418 | 20231017 | 133700 | 4195100350 | 24750 | 24750 | 24750 | 24700 | 134 |
| 419 | 20231017 | 133600 | 4191783900 | 24700 | 24750 | 24750 | 24700 | 416 |
| 420 | 20231017 | 133500 | 4181488400 | 24750 | 24750 | 24750 | 24700 | 164 |
| 421 | 20231017 | 133400 | 4177431900 | 24700 | 24700 | 24700 | 24700 | 0 |
| 422 | 20231017 | 133300 | 4177431900 | 24700 | 24700 | 24750 | 24700 | 782 |
| 423 | 20231017 | 133200 | 4158116400 | 24700 | 24700 | 24700 | 24700 | 33 |
| 424 | 20231017 | 133100 | 4157301300 | 24700 | 24750 | 24750 | 24700 | 176 |
| 425 | 20231017 | 133000 | 4152948300 | 24750 | 24700 | 24750 | 24700 | 145 |
| 426 | 20231017 | 132900 | 4149366550 | 24700 | 24600 | 24700 | 24600 | 29 |
| 427 | 20231017 | 132800 | 4148650850 | 24650 | 24700 | 24700 | 24600 | 1923 |
| 428 | 20231017 | 132700 | 4101269850 | 24700 | 24700 | 24700 | 24700 | 1309 |
| 429 | 20231017 | 132600 | 4068937550 | 24700 | 24700 | 24750 | 24700 | 160 |
| 430 | 20231017 | 132500 | 4064979300 | 24700 | 24700 | 24700 | 24700 | 2 |
| 431 | 20231017 | 132400 | 4064929900 | 24700 | 24750 | 24750 | 24700 | 35 |
| 432 | 20231017 | 132300 | 4064065250 | 24700 | 24700 | 24700 | 24700 | 6 |
| 433 | 20231017 | 132200 | 4063917050 | 24700 | 24750 | 24750 | 24700 | 121 |
| 434 | 20231017 | 132100 | 4060923150 | 24750 | 24750 | 24750 | 24750 | 92 |
| 435 | 20231017 | 132000 | 4058646150 | 24700 | 24700 | 24700 | 24700 | 402 |
| 436 | 20231017 | 131900 | 4048716750 | 24700 | 24750 | 24750 | 24700 | 351 |
| 437 | 20231017 | 131800 | 4040030000 | 24750 | 24750 | 24750 | 24750 | 203 |
| 438 | 20231017 | 131700 | 4035005750 | 24750 | 24700 | 24750 | 24700 | 33 |
| 439 | 20231017 | 131600 | 4034189950 | 24700 | 24700 | 24750 | 24700 | 205 |
| 440 | 20231017 | 131500 | 4029119300 | 24750 | 24750 | 24750 | 24750 | 16 |
| 441 | 20231017 | 131400 | 4028723300 | 24750 | 24800 | 24800 | 24700 | 35 |
| 442 | 20231017 | 131300 | 4027856500 | 24800 | 24750 | 24800 | 24750 | 117 |
| 443 | 20231017 | 131200 | 4024960250 | 24800 | 24750 | 24800 | 24750 | 1649 |
| 444 | 20231017 | 131100 | 3984092000 | 24750 | 24750 | 24750 | 24750 | 2 |
| 445 | 20231017 | 131000 | 3984042500 | 24700 | 24700 | 24700 | 24700 | 462 |
| 446 | 20231017 | 130900 | 3972631100 | 24650 | 24650 | 24650 | 24650 | 11 |
| 447 | 20231017 | 130800 | 3972359950 | 24650 | 24650 | 24650 | 24650 | 100 |
| 448 | 20231017 | 130700 | 3969894950 | 24700 | 24700 | 24700 | 24700 | 5 |
| 449 | 20231017 | 130600 | 3969771450 | 24700 | 24700 | 24700 | 24700 | 4 |
| 450 | 20231017 | 130500 | 3969672650 | 24700 | 24600 | 24700 | 24600 | 68 |
| 451 | 20231017 | 130400 | 3967999750 | 24600 | 24650 | 24650 | 24600 | 661 |
| 452 | 20231017 | 130300 | 3951731100 | 24650 | 24650 | 24650 | 24600 | 230 |
| 453 | 20231017 | 130200 | 3946069100 | 24650 | 24650 | 24650 | 24650 | 36 |
| 454 | 20231017 | 130100 | 3945181700 | 24650 | 24650 | 24650 | 24650 | 3 |
| 455 | 20231017 | 130000 | 3945107750 | 24650 | 24600 | 24650 | 24600 | 79 |
| 456 | 20231017 | 125900 | 3943163900 | 24600 | 24600 | 24600 | 24600 | 3 |
| 457 | 20231017 | 125800 | 3943090100 | 24600 | 24600 | 24600 | 24600 | 59 |
| 458 | 20231017 | 125700 | 3941638700 | 24550 | 24600 | 24650 | 24550 | 402 |
| 459 | 20231017 | 125600 | 3931750800 | 24650 | 24600 | 24650 | 24600 | 3636 |
| 460 | 20231017 | 125500 | 3842305150 | 24600 | 24600 | 24600 | 24550 | 762 |
| 461 | 20231017 | 125400 | 3823567100 | 24550 | 24600 | 24600 | 24550 | 60 |
| 462 | 20231017 | 125300 | 3822093600 | 24600 | 24600 | 24600 | 24600 | 5 |
| 463 | 20231017 | 125200 | 3821970600 | 24550 | 24550 | 24600 | 24550 | 200 |
| 464 | 20231017 | 125100 | 3817060550 | 24550 | 24600 | 24600 | 24550 | 574 |
| 465 | 20231017 | 125000 | 3802968150 | 24550 | 24600 | 24600 | 24550 | 273 |
| 466 | 20231017 | 124900 | 3796262000 | 24550 | 24550 | 24550 | 24550 | 26 |
| 467 | 20231017 | 124800 | 3795623700 | 24550 | 24550 | 24550 | 24550 | 106 |
| 468 | 20231017 | 124700 | 3793021400 | 24550 | 24500 | 24550 | 24500 | 814 |
| 469 | 20231017 | 124600 | 3773066650 | 24500 | 24550 | 24600 | 24500 | 461 |
| 470 | 20231017 | 124500 | 3761761300 | 24550 | 24550 | 24550 | 24550 | 114 |
| 471 | 20231017 | 124400 | 3758962600 | 24550 | 24550 | 24550 | 24550 | 77 |
| 472 | 20231017 | 124300 | 3757072250 | 24550 | 24600 | 24600 | 24500 | 2104 |
| 473 | 20231017 | 124200 | 3705391850 | 24600 | 24600 | 24600 | 24600 | 23 |
| 474 | 20231017 | 124100 | 3704826050 | 24600 | 24550 | 24600 | 24550 | 164 |
| 475 | 20231017 | 124000 | 3700792050 | 24600 | 24600 | 24600 | 24550 | 375 |
| 476 | 20231017 | 123900 | 3691578400 | 24600 | 24650 | 24650 | 24600 | 1221 |
| 477 | 20231017 | 123800 | 3661539100 | 24650 | 24700 | 24700 | 24650 | 725 |
| 478 | 20231017 | 123700 | 3643639650 | 24700 | 24700 | 24700 | 24600 | 217 |
| 479 | 20231017 | 123600 | 3638280550 | 24600 | 24650 | 24650 | 24600 | 1131 |
| 480 | 20231017 | 123500 | 3610443400 | 24650 | 24650 | 24650 | 24600 | 53 |
| 481 | 20231017 | 123400 | 3609137000 | 24650 | 24650 | 24700 | 24650 | 571 |
| 482 | 20231017 | 123300 | 3595043850 | 24650 | 24650 | 24650 | 24600 | 280 |
| 483 | 20231017 | 123200 | 3588142800 | 24650 | 24650 | 24650 | 24600 | 115 |
| 484 | 20231017 | 123100 | 3585311050 | 24650 | 24650 | 24650 | 24600 | 120 |
| 485 | 20231017 | 123000 | 3582358250 | 24600 | 24600 | 24600 | 24600 | 2 |
| 486 | 20231017 | 122900 | 3582309050 | 24600 | 24650 | 24650 | 24600 | 80 |
| 487 | 20231017 | 122800 | 3580339050 | 24650 | 24650 | 24650 | 24650 | 860 |
| 488 | 20231017 | 122700 | 3559140050 | 24650 | 24650 | 24650 | 24650 | 624 |
| 489 | 20231017 | 122600 | 3543758450 | 24650 | 24650 | 24650 | 24600 | 35 |
| 490 | 20231017 | 122500 | 3542896700 | 24650 | 24650 | 24650 | 24600 | 62 |
| 491 | 20231017 | 122400 | 3541370900 | 24650 | 24600 | 24650 | 24600 | 522 |
| 492 | 20231017 | 122300 | 3528527650 | 24600 | 24600 | 24600 | 24550 | 118 |
| 493 | 20231017 | 122200 | 3525629900 | 24600 | 24600 | 24600 | 24550 | 2507 |
| 494 | 20231017 | 122100 | 3463962750 | 24650 | 24650 | 24700 | 24650 | 1401 |
| 495 | 20231017 | 122000 | 3429427750 | 24650 | 24700 | 24750 | 24650 | 573 |
| 496 | 20231017 | 121900 | 3415277800 | 24700 | 24700 | 24750 | 24700 | 118 |
| 497 | 20231017 | 121800 | 3412363150 | 24750 | 24750 | 24750 | 24700 | 106 |
| 498 | 20231017 | 121700 | 3409744650 | 24700 | 24750 | 24800 | 24700 | 106 |
| 499 | 20231017 | 121600 | 3407125300 | 24750 | 24700 | 24750 | 24700 | 102 |
| 500 | 20231017 | 121500 | 3404600850 | 24700 | 24750 | 24750 | 24700 | 924 |
| 501 | 20231017 | 121400 | 3381735850 | 24700 | 24700 | 24700 | 24650 | 331 |
| 502 | 20231017 | 121300 | 3373572350 | 24700 | 24700 | 24700 | 24700 | 128 |
| 503 | 20231017 | 121200 | 3370410750 | 24700 | 24650 | 24700 | 24650 | 248 |
| 504 | 20231017 | 121100 | 3364297300 | 24650 | 24700 | 24750 | 24650 | 401 |
| 505 | 20231017 | 121000 | 3354392900 | 24750 | 24750 | 24750 | 24750 | 4 |
| 506 | 20231017 | 120900 | 3354293900 | 24750 | 24700 | 24750 | 24700 | 12 |
| 507 | 20231017 | 120800 | 3353997000 | 24700 | 24700 | 24700 | 24700 | 461 |
| 508 | 20231017 | 120700 | 3342610300 | 24700 | 24700 | 24700 | 24700 | 215 |
| 509 | 20231017 | 120600 | 3337299800 | 24700 | 24750 | 24750 | 24700 | 1937 |
| 510 | 20231017 | 120500 | 3289443650 | 24750 | 24750 | 24750 | 24700 | 125 |
| 511 | 20231017 | 120400 | 3286350850 | 24750 | 24700 | 24750 | 24700 | 224 |
| 512 | 20231017 | 120300 | 3280815400 | 24700 | 24750 | 24850 | 24700 | 852 |
| 513 | 20231017 | 120200 | 3259730750 | 24800 | 24850 | 24850 | 24800 | 2434 |
| 514 | 20231017 | 120100 | 3199366900 | 24800 | 24850 | 24850 | 24800 | 35 |
| 515 | 20231017 | 120000 | 3198497900 | 24800 | 24850 | 24850 | 24800 | 411 |
| 516 | 20231017 | 115900 | 3188304450 | 24850 | 24850 | 24850 | 24850 | 19 |
| 517 | 20231017 | 115800 | 3187832300 | 24850 | 24850 | 24850 | 24850 | 205 |
| 518 | 20231017 | 115700 | 3182738050 | 24900 | 24900 | 24900 | 24900 | 4 |
| 519 | 20231017 | 115600 | 3182638450 | 24900 | 24850 | 24900 | 24850 | 235 |
| 520 | 20231017 | 115500 | 3176787100 | 24850 | 24850 | 24850 | 24850 | 2393 |
| 521 | 20231017 | 115400 | 3117321050 | 24900 | 24900 | 24900 | 24900 | 4 |
| 522 | 20231017 | 115300 | 3117221450 | 24900 | 24900 | 24900 | 24900 | 517 |
| 523 | 20231017 | 115200 | 3104348150 | 24900 | 24900 | 24950 | 24850 | 87 |
| 524 | 20231017 | 115100 | 3102182800 | 24900 | 24900 | 24900 | 24900 | 394 |
| 525 | 20231017 | 115000 | 3092372200 | 24900 | 24900 | 24900 | 24900 | 0 |
| 526 | 20231017 | 114900 | 3092372200 | 24900 | 24900 | 24900 | 24900 | 0 |
| 527 | 20231017 | 114800 | 3092372200 | 24900 | 24900 | 24900 | 24900 | 0 |
| 528 | 20231017 | 114700 | 3092372200 | 24900 | 24900 | 25000 | 24900 | 541 |
| 529 | 20231017 | 114600 | 3078881300 | 24900 | 24900 | 24900 | 24900 | 117 |
| 530 | 20231017 | 114500 | 3075968000 | 24900 | 24850 | 24900 | 24850 | 329 |
| 531 | 20231017 | 114400 | 3067776050 | 24850 | 24900 | 24900 | 24850 | 240 |
| 532 | 20231017 | 114300 | 3061806300 | 24900 | 24950 | 24950 | 24850 | 2355 |
| 533 | 20231017 | 114200 | 3003166750 | 24950 | 24950 | 24950 | 24950 | 132 |
| 534 | 20231017 | 114100 | 2999873350 | 24950 | 24950 | 24950 | 24950 | 48 |
| 535 | 20231017 | 114000 | 2998675750 | 24950 | 24900 | 25000 | 24900 | 74 |
| 536 | 20231017 | 113900 | 2996831000 | 24950 | 24950 | 24950 | 24950 | 38 |
| 537 | 20231017 | 113800 | 2995882900 | 24950 | 24950 | 24950 | 24950 | 354 |
| 538 | 20231017 | 113700 | 2987050600 | 24950 | 24950 | 24950 | 24950 | 171 |
| 539 | 20231017 | 113600 | 2982784150 | 24950 | 24950 | 24950 | 24950 | 88 |
| 540 | 20231017 | 113500 | 2980588550 | 24950 | 24950 | 24950 | 24950 | 272 |
| 541 | 20231017 | 113400 | 2973802150 | 24950 | 24950 | 24950 | 24950 | 39 |
| 542 | 20231017 | 113300 | 2972829100 | 24950 | 24950 | 25000 | 24950 | 262 |
| 543 | 20231017 | 113200 | 2966292150 | 25000 | 24950 | 25000 | 24950 | 373 |
| 544 | 20231017 | 113100 | 2956985650 | 24950 | 24950 | 24950 | 24950 | 2 |
| 545 | 20231017 | 113000 | 2956935750 | 24900 | 24900 | 24900 | 24900 | 152 |
| 546 | 20231017 | 112900 | 2953150950 | 24900 | 24950 | 25000 | 24900 | 24 |
| 547 | 20231017 | 112800 | 2952553150 | 24950 | 24950 | 24950 | 24950 | 54 |
| 548 | 20231017 | 112700 | 2951205850 | 24950 | 24950 | 24950 | 24950 | 986 |
| 549 | 20231017 | 112600 | 2926605150 | 24950 | 24950 | 24950 | 24950 | 0 |
| 550 | 20231017 | 112500 | 2926605150 | 24950 | 24950 | 24950 | 24950 | 516 |
| 551 | 20231017 | 112400 | 2913730950 | 25000 | 25000 | 25000 | 25000 | 42 |
| 552 | 20231017 | 112300 | 2912680950 | 25000 | 25000 | 25000 | 25000 | 16 |
| 553 | 20231017 | 112200 | 2912280950 | 24950 | 24950 | 24950 | 24950 | 7 |
| 554 | 20231017 | 112100 | 2912106300 | 24950 | 25000 | 25000 | 24950 | 242 |
| 555 | 20231017 | 112000 | 2906067200 | 25000 | 24950 | 25000 | 24950 | 149 |
| 556 | 20231017 | 111900 | 2902349150 | 24950 | 25000 | 25000 | 24950 | 88 |
| 557 | 20231017 | 111800 | 2900152050 | 25000 | 25000 | 25000 | 25000 | 21 |
| 558 | 20231017 | 111700 | 2899627050 | 25000 | 25050 | 25050 | 25000 | 880 |
| 559 | 20231017 | 111600 | 2877626800 | 25000 | 25000 | 25050 | 25000 | 74 |
| 560 | 20231017 | 111500 | 2875776750 | 25050 | 25000 | 25050 | 25000 | 353 |
| 561 | 20231017 | 111400 | 2866951450 | 25000 | 25100 | 25100 | 25000 | 826 |
| 562 | 20231017 | 111300 | 2846266150 | 25100 | 25100 | 25100 | 25100 | 79 |
| 563 | 20231017 | 111200 | 2844283250 | 25100 | 25100 | 25100 | 25100 | 346 |
| 564 | 20231017 | 111100 | 2835598650 | 25100 | 25050 | 25100 | 25050 | 3 |
| 565 | 20231017 | 111000 | 2835523450 | 25100 | 25150 | 25150 | 25100 | 346 |
| 566 | 20231017 | 110900 | 2826838550 | 25100 | 25150 | 25150 | 25100 | 24 |
| 567 | 20231017 | 110800 | 2826235950 | 25150 | 25100 | 25150 | 25100 | 1133 |
| 568 | 20231017 | 110700 | 2797792150 | 25150 | 25100 | 25150 | 25100 | 89 |
| 569 | 20231017 | 110600 | 2795553850 | 25150 | 25150 | 25150 | 25150 | 40 |
| 570 | 20231017 | 110500 | 2794547850 | 25150 | 25150 | 25150 | 25100 | 19 |
| 571 | 20231017 | 110400 | 2794070250 | 25150 | 25150 | 25150 | 25100 | 82 |
| 572 | 20231017 | 110300 | 2792010950 | 25150 | 25150 | 25150 | 25150 | 35 |
| 573 | 20231017 | 110200 | 2791130700 | 25100 | 25150 | 25200 | 25100 | 414 |
| 574 | 20231017 | 110100 | 2780735450 | 25150 | 25250 | 25250 | 25150 | 1844 |
| 575 | 20231017 | 110000 | 2734325800 | 25250 | 25250 | 25250 | 25250 | 4 |
| 576 | 20231017 | 105900 | 2734224800 | 25200 | 25200 | 25250 | 25200 | 1053 |
| 577 | 20231017 | 105800 | 2707651150 | 25150 | 25150 | 25200 | 25150 | 79 |
| 578 | 20231017 | 105700 | 2705661200 | 25200 | 25200 | 25200 | 25200 | 152 |
| 579 | 20231017 | 105600 | 2701830800 | 25200 | 25200 | 25200 | 25200 | 12 |
| 580 | 20231017 | 105500 | 2701528400 | 25200 | 25150 | 25200 | 25150 | 408 |
| 581 | 20231017 | 105400 | 2691247850 | 25150 | 25200 | 25200 | 25150 | 63 |
| 582 | 20231017 | 105300 | 2689662750 | 25150 | 25150 | 25150 | 25150 | 252 |
| 583 | 20231017 | 105200 | 2683324950 | 25150 | 25150 | 25200 | 25150 | 98 |
| 584 | 20231017 | 105100 | 2680860200 | 25200 | 25200 | 25200 | 25200 | 5 |
| 585 | 20231017 | 105000 | 2680734200 | 25150 | 25200 | 25200 | 25150 | 662 |
| 586 | 20231017 | 104900 | 2664083200 | 25200 | 25150 | 25200 | 25150 | 599 |
| 587 | 20231017 | 104800 | 2649014250 | 25150 | 25100 | 25150 | 25100 | 1987 |
| 588 | 20231017 | 104700 | 2599137350 | 25050 | 25050 | 25050 | 25000 | 912 |
| 589 | 20231017 | 104600 | 2576293900 | 25050 | 25050 | 25050 | 25050 | 5 |
| 590 | 20231017 | 104500 | 2576168650 | 25050 | 25000 | 25050 | 25000 | 64 |
| 591 | 20231017 | 104400 | 2574568550 | 25000 | 25000 | 25000 | 25000 | 50 |
| 592 | 20231017 | 104300 | 2573318550 | 25000 | 25000 | 25000 | 25000 | 38 |
| 593 | 20231017 | 104200 | 2572368550 | 25000 | 25000 | 25000 | 25000 | 586 |
| 594 | 20231017 | 104100 | 2557718550 | 24950 | 25000 | 25000 | 24950 | 153 |
| 595 | 20231017 | 104000 | 2553901150 | 25000 | 24950 | 25000 | 24950 | 73 |
| 596 | 20231017 | 103900 | 2552079750 | 25000 | 25000 | 25050 | 25000 | 518 |
| 597 | 20231017 | 103800 | 2539129200 | 25000 | 25000 | 25000 | 24900 | 2373 |
| 598 | 20231017 | 103700 | 2479841200 | 25000 | 24950 | 25000 | 24950 | 315 |
| 599 | 20231017 | 103600 | 2471981200 | 24950 | 25050 | 25050 | 24900 | 3442 |
| 600 | 20231017 | 103500 | 2386060450 | 25050 | 25050 | 25050 | 25000 | 157 |
| 601 | 20231017 | 103400 | 2382134800 | 25050 | 25100 | 25100 | 25050 | 644 |
| 602 | 20231017 | 103300 | 2366002000 | 25100 | 25100 | 25100 | 25050 | 72 |
| 603 | 20231017 | 103200 | 2364195800 | 25100 | 25100 | 25100 | 25050 | 73 |
| 604 | 20231017 | 103100 | 2362363700 | 25100 | 25100 | 25100 | 25050 | 1155 |
| 605 | 20231017 | 103000 | 2333380300 | 25100 | 25050 | 25100 | 25000 | 4288 |
| 606 | 20231017 | 102900 | 2225966550 | 25050 | 25100 | 25100 | 25050 | 2490 |
| 607 | 20231017 | 102800 | 2163516200 | 25100 | 25100 | 25150 | 25100 | 278 |
| 608 | 20231017 | 102700 | 2156532850 | 25100 | 25150 | 25150 | 25100 | 128 |
| 609 | 20231017 | 102600 | 2153315900 | 25150 | 25100 | 25150 | 25100 | 460 |
| 610 | 20231017 | 102500 | 2141768550 | 25150 | 25100 | 25150 | 25100 | 233 |
| 611 | 20231017 | 102400 | 2135909500 | 25100 | 25100 | 25100 | 25100 | 724 |
| 612 | 20231017 | 102300 | 2117737100 | 25100 | 25100 | 25100 | 25100 | 292 |
| 613 | 20231017 | 102200 | 2110407900 | 25100 | 25150 | 25150 | 25100 | 2566 |
| 614 | 20231017 | 102100 | 2045889700 | 25200 | 25200 | 25200 | 25200 | 125 |
| 615 | 20231017 | 102000 | 2042739700 | 25200 | 25200 | 25200 | 25150 | 222 |
| 616 | 20231017 | 101900 | 2037145550 | 25200 | 25250 | 25250 | 25200 | 737 |
| 617 | 20231017 | 101800 | 2018573100 | 25250 | 25250 | 25250 | 25200 | 574 |
| 618 | 20231017 | 101700 | 2004079850 | 25300 | 25250 | 25300 | 25250 | 160 |
| 619 | 20231017 | 101600 | 2000039800 | 25300 | 25350 | 25350 | 25300 | 1484 |
| 620 | 20231017 | 101500 | 1962494450 | 25350 | 25350 | 25350 | 25350 | 104 |
| 621 | 20231017 | 101400 | 1959858050 | 25350 | 25350 | 25350 | 25350 | 83 |
| 622 | 20231017 | 101300 | 1957754000 | 25350 | 25350 | 25350 | 25350 | 628 |
| 623 | 20231017 | 101200 | 1941834200 | 25350 | 25350 | 25350 | 25350 | 427 |
| 624 | 20231017 | 101100 | 1931009750 | 25300 | 25300 | 25300 | 25300 | 364 |
| 625 | 20231017 | 101000 | 1921800550 | 25350 | 25300 | 25350 | 25300 | 1381 |
| 626 | 20231017 | 100900 | 1886861150 | 25350 | 25400 | 25400 | 25300 | 1269 |
| 627 | 20231017 | 100800 | 1854669700 | 25350 | 25200 | 25600 | 25200 | 16080 |
| 628 | 20231017 | 100700 | 1446944350 | 25200 | 25150 | 25200 | 25150 | 1932 |
| 629 | 20231017 | 100600 | 1398337400 | 25200 | 25200 | 25200 | 25150 | 1412 |
| 630 | 20231017 | 100500 | 1362805750 | 25200 | 25200 | 25200 | 25200 | 1344 |
| 631 | 20231017 | 100400 | 1328936950 | 25250 | 25300 | 25300 | 25250 | 166 |
| 632 | 20231017 | 100300 | 1324744900 | 25300 | 25200 | 25300 | 25200 | 1960 |
| 633 | 20231017 | 100200 | 1275321100 | 25150 | 25150 | 25150 | 25150 | 187 |
| 634 | 20231017 | 100100 | 1270618050 | 25150 | 25200 | 25200 | 25150 | 989 |
| 635 | 20231017 | 100000 | 1245740400 | 25200 | 25200 | 25200 | 25200 | 212 |
| 636 | 20231017 | 095900 | 1240398000 | 25200 | 25200 | 25200 | 25200 | 1135 |
| 637 | 20231017 | 095800 | 1211796000 | 25200 | 25150 | 25200 | 25100 | 1421 |
| 638 | 20231017 | 095700 | 1176056900 | 25150 | 25150 | 25150 | 25150 | 278 |
| 639 | 20231017 | 095600 | 1169065200 | 25150 | 25150 | 25150 | 25150 | 282 |
| 640 | 20231017 | 095500 | 1161972900 | 25150 | 25150 | 25150 | 25150 | 66 |
| 641 | 20231017 | 095400 | 1160313000 | 25150 | 25150 | 25200 | 25150 | 739 |
| 642 | 20231017 | 095300 | 1141727100 | 25150 | 25150 | 25250 | 25150 | 156 |
| 643 | 20231017 | 095200 | 1137798950 | 25150 | 25250 | 25300 | 25150 | 3077 |
| 644 | 20231017 | 095100 | 1060234950 | 25300 | 25200 | 25350 | 25200 | 2284 |
| 645 | 20231017 | 095000 | 1002463750 | 25200 | 25250 | 25250 | 25200 | 23 |
| 646 | 20231017 | 094900 | 1001883550 | 25200 | 25250 | 25250 | 25200 | 115 |
| 647 | 20231017 | 094800 | 998980500 | 25250 | 25250 | 25250 | 25200 | 40 |
| 648 | 20231017 | 094700 | 997970750 | 25200 | 25200 | 25200 | 25200 | 342 |
| 649 | 20231017 | 094600 | 989352350 | 25250 | 25250 | 25250 | 25250 | 122 |
| 650 | 20231017 | 094500 | 986271850 | 25250 | 25250 | 25250 | 25250 | 262 |
| 651 | 20231017 | 094400 | 979656350 | 25200 | 25250 | 25250 | 25200 | 480 |
| 652 | 20231017 | 094300 | 967536950 | 25200 | 25150 | 25200 | 25150 | 793 |
| 653 | 20231017 | 094200 | 947566650 | 25150 | 25100 | 25150 | 25100 | 158 |
| 654 | 20231017 | 094100 | 943593950 | 25150 | 25200 | 25200 | 25100 | 1696 |
| 655 | 20231017 | 094000 | 900955850 | 25200 | 25200 | 25200 | 25150 | 549 |
| 656 | 20231017 | 093900 | 887121100 | 25200 | 25200 | 25200 | 25200 | 146 |
| 657 | 20231017 | 093800 | 883441900 | 25200 | 25250 | 25250 | 25200 | 1253 |
| 658 | 20231017 | 093700 | 851813300 | 25200 | 25150 | 25250 | 25150 | 1541 |
| 659 | 20231017 | 093600 | 812979250 | 25150 | 25100 | 25150 | 25100 | 248 |
| 660 | 20231017 | 093500 | 806744400 | 25100 | 25150 | 25150 | 25100 | 135 |
| 661 | 20231017 | 093400 | 803350150 | 25200 | 25150 | 25200 | 25100 | 931 |
| 662 | 20231017 | 093300 | 779935450 | 25150 | 25150 | 25150 | 25100 | 21 |
| 663 | 20231017 | 093200 | 779407350 | 25150 | 25200 | 25200 | 25150 | 276 |
| 664 | 20231017 | 093100 | 772465850 | 25200 | 25200 | 25200 | 25200 | 8 |
| 665 | 20231017 | 093000 | 772264250 | 25200 | 25150 | 25200 | 25150 | 11 |
| 666 | 20231017 | 092900 | 771987250 | 25150 | 25250 | 25250 | 25150 | 974 |
| 667 | 20231017 | 092800 | 747443250 | 25250 | 25250 | 25250 | 25200 | 45 |
| 668 | 20231017 | 092700 | 746308850 | 25200 | 25200 | 25250 | 25200 | 151 |
| 669 | 20231017 | 092600 | 742499350 | 25250 | 25200 | 25250 | 25200 | 264 |
| 670 | 20231017 | 092500 | 735841350 | 25200 | 25250 | 25250 | 25200 | 124 |
| 671 | 20231017 | 092400 | 732710700 | 25250 | 25200 | 25250 | 25150 | 1172 |
| 672 | 20231017 | 092300 | 703119000 | 25150 | 25100 | 25200 | 25100 | 1053 |
| 673 | 20231017 | 092200 | 676612300 | 25100 | 25100 | 25100 | 25100 | 31 |
| 674 | 20231017 | 092100 | 675834200 | 25100 | 25100 | 25100 | 25100 | 76 |
| 675 | 20231017 | 092000 | 673926600 | 25100 | 25100 | 25100 | 25100 | 394 |
| 676 | 20231017 | 091900 | 664037200 | 25100 | 25100 | 25100 | 25100 | 4 |
| 677 | 20231017 | 091800 | 663936800 | 25100 | 25100 | 25150 | 25100 | 280 |
| 678 | 20231017 | 091700 | 656905300 | 25100 | 25150 | 25150 | 25050 | 360 |
| 679 | 20231017 | 091600 | 647864850 | 25050 | 25100 | 25100 | 25050 | 754 |
| 680 | 20231017 | 091500 | 628939900 | 25100 | 25050 | 25150 | 25050 | 309 |
| 681 | 20231017 | 091400 | 621183150 | 25050 | 25100 | 25100 | 25050 | 1546 |
| 682 | 20231017 | 091300 | 582404300 | 25150 | 25150 | 25150 | 25150 | 71 |
| 683 | 20231017 | 091200 | 580618650 | 25150 | 25200 | 25250 | 25150 | 1201 |
| 684 | 20231017 | 091100 | 550359150 | 25250 | 25150 | 25300 | 25150 | 940 |
| 685 | 20231017 | 091000 | 526656800 | 25200 | 25150 | 25200 | 25150 | 1549 |
| 686 | 20231017 | 090900 | 487699300 | 25200 | 25050 | 25200 | 25050 | 420 |
| 687 | 20231017 | 090800 | 477145550 | 25050 | 25100 | 25200 | 25050 | 2279 |
| 688 | 20231017 | 090700 | 419964800 | 25050 | 25200 | 25200 | 25050 | 2433 |
| 689 | 20231017 | 090600 | 358940950 | 25200 | 25200 | 25300 | 25200 | 1025 |
| 690 | 20231017 | 090500 | 333069650 | 25200 | 25100 | 25200 | 25100 | 765 |
| 691 | 20231017 | 090400 | 313805300 | 25100 | 25200 | 25250 | 25100 | 2089 |
| 692 | 20231017 | 090300 | 261212150 | 25250 | 25250 | 25300 | 25200 | 4547 |
| 693 | 20231017 | 090200 | 146420400 | 25250 | 25250 | 25300 | 25250 | 474 |
| 694 | 20231017 | 090100 | 134431900 | 25250 | 25150 | 25300 | 25100 | 2065 |
| 695 | 20231017 | 090000 | 82358550 | 25100 | 25200 | 25200 | 25050 | 2927 |