40 KiB
40 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240105 | 210900 | 141351818350 | 31450 | 31450 | 31450 | 31450 | 55401 |
| 3 | 20240105 | 210800 | 141351818350 | 31450 | 31450 | 31450 | 31450 | 0 |
| 4 | 20240105 | 210700 | 141351818350 | 31450 | 31450 | 31450 | 31450 | 0 |
| 5 | 20240105 | 210600 | 141351818350 | 31450 | 31450 | 31450 | 31450 | 0 |
| 6 | 20240105 | 210500 | 141351818350 | 31450 | 31450 | 31450 | 31450 | 0 |
| 7 | 20240105 | 210400 | 141351818350 | 31450 | 31450 | 31450 | 31450 | 0 |
| 8 | 20240105 | 210300 | 141351818350 | 31450 | 31450 | 31450 | 31450 | 0 |
| 9 | 20240105 | 210200 | 141351818350 | 31450 | 31450 | 31450 | 31450 | 0 |
| 10 | 20240105 | 210100 | 141351818350 | 31450 | 31450 | 31450 | 31450 | 0 |
| 11 | 20240105 | 210000 | 141351818350 | 31450 | 31450 | 31450 | 31450 | 0 |
| 12 | 20240105 | 205900 | 141351818350 | 31450 | 31450 | 31450 | 31450 | 0 |
| 13 | 20240105 | 205800 | 141351818350 | 31450 | 31450 | 31450 | 31450 | 0 |
| 14 | 20240105 | 205700 | 141351818350 | 31450 | 31450 | 31450 | 31450 | 0 |
| 15 | 20240105 | 205600 | 141351818350 | 31450 | 31450 | 31450 | 31450 | 0 |
| 16 | 20240105 | 205500 | 141351818350 | 31450 | 31450 | 31450 | 31450 | 0 |
| 17 | 20240105 | 205400 | 141351818350 | 31450 | 31450 | 31450 | 31450 | 0 |
| 18 | 20240105 | 205300 | 141351818350 | 31450 | 31450 | 31450 | 31450 | 0 |
| 19 | 20240105 | 205200 | 141351818350 | 31450 | 31450 | 31450 | 31450 | 0 |
| 20 | 20240105 | 205100 | 141351818350 | 31450 | 31450 | 31450 | 31450 | 0 |
| 21 | 20240105 | 205000 | 141351818350 | 31450 | 31450 | 31450 | 31450 | 0 |
| 22 | 20240105 | 204900 | 141351818350 | 31450 | 31450 | 31450 | 31450 | 0 |
| 23 | 20240105 | 204800 | 141351818350 | 31450 | 31450 | 31450 | 31450 | 0 |
| 24 | 20240105 | 204700 | 141351818350 | 31450 | 31450 | 31450 | 31450 | 0 |
| 25 | 20240105 | 204600 | 141351818350 | 31450 | 31450 | 31450 | 31450 | 0 |
| 26 | 20240105 | 204500 | 141351818350 | 31450 | 31450 | 31450 | 31450 | 0 |
| 27 | 20240105 | 204400 | 141351818350 | 31450 | 31450 | 31450 | 31450 | 0 |
| 28 | 20240105 | 204300 | 141351818350 | 31450 | 31450 | 31450 | 31450 | 0 |
| 29 | 20240105 | 204200 | 141351818350 | 31450 | 31450 | 31450 | 31450 | 0 |
| 30 | 20240105 | 204100 | 141351818350 | 31450 | 31450 | 31450 | 31450 | 0 |
| 31 | 20240105 | 204000 | 141351818350 | 31450 | 31450 | 31450 | 31450 | 0 |
| 32 | 20240105 | 203900 | 141351818350 | 31450 | 31450 | 31450 | 31450 | 55401 |
| 33 | 20240105 | 203800 | 141351818350 | 31450 | 31450 | 31450 | 31450 | 0 |
| 34 | 20240105 | 203700 | 141351818350 | 31450 | 31450 | 31450 | 31450 | 0 |
| 35 | 20240105 | 203600 | 141351818350 | 31450 | 31450 | 31450 | 31450 | 0 |
| 36 | 20240105 | 203500 | 141351818350 | 31450 | 31450 | 31450 | 31450 | 0 |
| 37 | 20240105 | 203400 | 141351818350 | 31450 | 31450 | 31450 | 31450 | 0 |
| 38 | 20240105 | 203300 | 141351818350 | 31450 | 31450 | 31450 | 31450 | 0 |
| 39 | 20240105 | 203200 | 141351818350 | 31450 | 31450 | 31450 | 31450 | 0 |
| 40 | 20240105 | 203100 | 141351818350 | 31450 | 31450 | 31450 | 31450 | 0 |
| 41 | 20240105 | 203000 | 141351818350 | 31450 | 31450 | 31450 | 31450 | 0 |
| 42 | 20240105 | 202900 | 141351818350 | 31450 | 31450 | 31450 | 31450 | 0 |
| 43 | 20240105 | 202800 | 141351818350 | 31450 | 31450 | 31450 | 31450 | 0 |
| 44 | 20240105 | 202700 | 141351818350 | 31450 | 31450 | 31450 | 31450 | 0 |
| 45 | 20240105 | 202600 | 141351818350 | 31450 | 31450 | 31450 | 31450 | 0 |
| 46 | 20240105 | 202500 | 141351818350 | 31450 | 31450 | 31450 | 31450 | 0 |
| 47 | 20240105 | 202400 | 141351818350 | 31450 | 31450 | 31450 | 31450 | 0 |
| 48 | 20240105 | 202300 | 141351818350 | 31450 | 31450 | 31450 | 31450 | 0 |
| 49 | 20240105 | 202200 | 141351818350 | 31450 | 31450 | 31450 | 31450 | 0 |
| 50 | 20240105 | 202100 | 141351818350 | 31450 | 31450 | 31450 | 31450 | 0 |
| 51 | 20240105 | 202000 | 141351818350 | 31450 | 31450 | 31450 | 31450 | 0 |
| 52 | 20240105 | 201900 | 141351818350 | 31450 | 31450 | 31450 | 31450 | 0 |
| 53 | 20240105 | 201800 | 141351818350 | 31450 | 31450 | 31450 | 31450 | 0 |
| 54 | 20240105 | 201700 | 141351818350 | 31450 | 31450 | 31450 | 31450 | 0 |
| 55 | 20240105 | 201600 | 141351818350 | 31450 | 31450 | 31450 | 31450 | 0 |
| 56 | 20240105 | 201500 | 141351818350 | 31450 | 31450 | 31450 | 31450 | 0 |
| 57 | 20240105 | 201400 | 141351818350 | 31450 | 31450 | 31450 | 31450 | 0 |
| 58 | 20240105 | 201300 | 141351818350 | 31450 | 31450 | 31450 | 31450 | 0 |
| 59 | 20240105 | 201200 | 141351818350 | 31450 | 31450 | 31450 | 31450 | 0 |
| 60 | 20240105 | 201100 | 141351818350 | 31450 | 31450 | 31450 | 31450 | 0 |
| 61 | 20240105 | 201000 | 141351818350 | 31450 | 31450 | 31450 | 31450 | 0 |
| 62 | 20240105 | 200900 | 141351818350 | 31450 | 31450 | 31450 | 31450 | 55401 |
| 63 | 20240105 | 200800 | 141351818350 | 31450 | 31450 | 31450 | 31450 | 0 |
| 64 | 20240105 | 200700 | 141351818350 | 31450 | 31450 | 31450 | 31450 | 0 |
| 65 | 20240105 | 200600 | 141351818350 | 31450 | 31450 | 31450 | 31450 | 0 |
| 66 | 20240105 | 200500 | 141351818350 | 31450 | 31450 | 31450 | 31450 | 0 |
| 67 | 20240105 | 200400 | 141351818350 | 31450 | 31450 | 31450 | 31450 | 0 |
| 68 | 20240105 | 200300 | 141351818350 | 31450 | 31450 | 31450 | 31450 | 0 |
| 69 | 20240105 | 200200 | 141351818350 | 31450 | 31450 | 31450 | 31450 | 0 |
| 70 | 20240105 | 200100 | 141351818350 | 31450 | 31450 | 31450 | 31450 | 0 |
| 71 | 20240105 | 200000 | 141351818350 | 31450 | 31450 | 31450 | 31450 | 0 |
| 72 | 20240105 | 195900 | 141351818350 | 31450 | 31450 | 31450 | 31450 | 0 |
| 73 | 20240105 | 195800 | 141351818350 | 31450 | 31450 | 31450 | 31450 | 0 |
| 74 | 20240105 | 195700 | 141351818350 | 31450 | 31450 | 31450 | 31450 | 0 |
| 75 | 20240105 | 195600 | 141351818350 | 31450 | 31450 | 31450 | 31450 | 0 |
| 76 | 20240105 | 195500 | 141351818350 | 31450 | 31450 | 31450 | 31450 | 0 |
| 77 | 20240105 | 195400 | 141351818350 | 31450 | 31450 | 31450 | 31450 | 0 |
| 78 | 20240105 | 195300 | 141351818350 | 31450 | 31450 | 31450 | 31450 | 0 |
| 79 | 20240105 | 195200 | 141351818350 | 31450 | 31450 | 31450 | 31450 | 0 |
| 80 | 20240105 | 195100 | 141351818350 | 31450 | 31450 | 31450 | 31450 | 0 |
| 81 | 20240105 | 195000 | 141351818350 | 31450 | 31450 | 31450 | 31450 | 0 |
| 82 | 20240105 | 194900 | 141351818350 | 31450 | 31450 | 31450 | 31450 | 0 |
| 83 | 20240105 | 194800 | 141351818350 | 31450 | 31450 | 31450 | 31450 | 0 |
| 84 | 20240105 | 194700 | 141351818350 | 31450 | 31450 | 31450 | 31450 | 0 |
| 85 | 20240105 | 194600 | 141351818350 | 31450 | 31450 | 31450 | 31450 | 0 |
| 86 | 20240105 | 194500 | 141351818350 | 31450 | 31450 | 31450 | 31450 | 0 |
| 87 | 20240105 | 194400 | 141351818350 | 31450 | 31450 | 31450 | 31450 | 0 |
| 88 | 20240105 | 194300 | 141351818350 | 31450 | 31450 | 31450 | 31450 | 0 |
| 89 | 20240105 | 194200 | 141351818350 | 31450 | 31450 | 31450 | 31450 | 0 |
| 90 | 20240105 | 194100 | 141351818350 | 31450 | 31450 | 31450 | 31450 | 0 |
| 91 | 20240105 | 194000 | 141351818350 | 31450 | 31450 | 31450 | 31450 | 0 |
| 92 | 20240105 | 193900 | 141351818350 | 31450 | 31450 | 31450 | 31450 | 55401 |
| 93 | 20240105 | 193800 | 141351818350 | 31450 | 31450 | 31450 | 31450 | 0 |
| 94 | 20240105 | 193700 | 141351818350 | 31450 | 31450 | 31450 | 31450 | 0 |
| 95 | 20240105 | 193600 | 141351818350 | 31450 | 31450 | 31450 | 31450 | 0 |
| 96 | 20240105 | 193500 | 141351818350 | 31450 | 31450 | 31450 | 31450 | 0 |
| 97 | 20240105 | 193400 | 141351818350 | 31450 | 31450 | 31450 | 31450 | 0 |
| 98 | 20240105 | 193300 | 141351818350 | 31450 | 31450 | 31450 | 31450 | 0 |
| 99 | 20240105 | 193200 | 141351818350 | 31450 | 31450 | 31450 | 31450 | 0 |
| 100 | 20240105 | 193100 | 141351818350 | 31450 | 31450 | 31450 | 31450 | 0 |
| 101 | 20240105 | 193000 | 141351818350 | 31450 | 31450 | 31450 | 31450 | 0 |
| 102 | 20240105 | 192900 | 141351818350 | 31450 | 31450 | 31450 | 31450 | 0 |
| 103 | 20240105 | 192800 | 141351818350 | 31450 | 31450 | 31450 | 31450 | 0 |
| 104 | 20240105 | 192700 | 141351818350 | 31450 | 31450 | 31450 | 31450 | 0 |
| 105 | 20240105 | 192600 | 141351818350 | 31450 | 31450 | 31450 | 31450 | 0 |
| 106 | 20240105 | 192500 | 141351818350 | 31450 | 31450 | 31450 | 31450 | 0 |
| 107 | 20240105 | 192400 | 141351818350 | 31450 | 31450 | 31450 | 31450 | 0 |
| 108 | 20240105 | 192300 | 141351818350 | 31450 | 31450 | 31450 | 31450 | 0 |
| 109 | 20240105 | 192200 | 141351818350 | 31450 | 31450 | 31450 | 31450 | 0 |
| 110 | 20240105 | 192100 | 141351818350 | 31450 | 31450 | 31450 | 31450 | 0 |
| 111 | 20240105 | 192000 | 141351818350 | 31450 | 31450 | 31450 | 31450 | 0 |
| 112 | 20240105 | 191900 | 141351818350 | 31450 | 31450 | 31450 | 31450 | 0 |
| 113 | 20240105 | 191800 | 141351818350 | 31450 | 31450 | 31450 | 31450 | 0 |
| 114 | 20240105 | 191700 | 141351818350 | 31450 | 31450 | 31450 | 31450 | 0 |
| 115 | 20240105 | 191600 | 141351818350 | 31450 | 31450 | 31450 | 31450 | 0 |
| 116 | 20240105 | 191500 | 141351818350 | 31450 | 31450 | 31450 | 31450 | 0 |
| 117 | 20240105 | 191400 | 141351818350 | 31450 | 31450 | 31450 | 31450 | 0 |
| 118 | 20240105 | 191300 | 141351818350 | 31450 | 31450 | 31450 | 31450 | 0 |
| 119 | 20240105 | 191200 | 141351818350 | 31450 | 31450 | 31450 | 31450 | 0 |
| 120 | 20240105 | 191100 | 141351818350 | 31450 | 31450 | 31450 | 31450 | 0 |
| 121 | 20240105 | 191000 | 141351818350 | 31450 | 31450 | 31450 | 31450 | 0 |
| 122 | 20240105 | 190900 | 141351818350 | 31450 | 31450 | 31450 | 31450 | 55401 |
| 123 | 20240105 | 190800 | 141351818350 | 31450 | 31450 | 31450 | 31450 | 0 |
| 124 | 20240105 | 190700 | 141351818350 | 31450 | 31450 | 31450 | 31450 | 0 |
| 125 | 20240105 | 190600 | 141351818350 | 31450 | 31450 | 31450 | 31450 | 0 |
| 126 | 20240105 | 190500 | 141351818350 | 31450 | 31450 | 31450 | 31450 | 0 |
| 127 | 20240105 | 190400 | 141351818350 | 31450 | 31450 | 31450 | 31450 | 0 |
| 128 | 20240105 | 190300 | 141351818350 | 31450 | 31450 | 31450 | 31450 | 0 |
| 129 | 20240105 | 190200 | 141351818350 | 31450 | 31450 | 31450 | 31450 | 0 |
| 130 | 20240105 | 190100 | 141351818350 | 31450 | 31450 | 31450 | 31450 | 0 |
| 131 | 20240105 | 190000 | 141351818350 | 31450 | 31450 | 31450 | 31450 | 0 |
| 132 | 20240105 | 185900 | 141351818350 | 31450 | 31450 | 31450 | 31450 | 0 |
| 133 | 20240105 | 185800 | 141351818350 | 31450 | 31450 | 31450 | 31450 | 0 |
| 134 | 20240105 | 185700 | 141351818350 | 31450 | 31450 | 31450 | 31450 | 0 |
| 135 | 20240105 | 185600 | 141351818350 | 31450 | 31450 | 31450 | 31450 | 0 |
| 136 | 20240105 | 185500 | 141351818350 | 31450 | 31450 | 31450 | 31450 | 0 |
| 137 | 20240105 | 185400 | 141351818350 | 31450 | 31450 | 31450 | 31450 | 0 |
| 138 | 20240105 | 185300 | 141351818350 | 31450 | 31450 | 31450 | 31450 | 0 |
| 139 | 20240105 | 185200 | 141351818350 | 31450 | 31450 | 31450 | 31450 | 0 |
| 140 | 20240105 | 185100 | 141351818350 | 31450 | 31450 | 31450 | 31450 | 0 |
| 141 | 20240105 | 185000 | 141351818350 | 31450 | 31450 | 31450 | 31450 | 0 |
| 142 | 20240105 | 184900 | 141351818350 | 31450 | 31450 | 31450 | 31450 | 0 |
| 143 | 20240105 | 184800 | 141351818350 | 31450 | 31450 | 31450 | 31450 | 0 |
| 144 | 20240105 | 184700 | 141351818350 | 31450 | 31450 | 31450 | 31450 | 0 |
| 145 | 20240105 | 184600 | 141351818350 | 31450 | 31450 | 31450 | 31450 | 0 |
| 146 | 20240105 | 184500 | 141351818350 | 31450 | 31450 | 31450 | 31450 | 0 |
| 147 | 20240105 | 184400 | 141351818350 | 31450 | 31450 | 31450 | 31450 | 0 |
| 148 | 20240105 | 184300 | 141351818350 | 31450 | 31450 | 31450 | 31450 | 0 |
| 149 | 20240105 | 184200 | 141351818350 | 31450 | 31450 | 31450 | 31450 | 0 |
| 150 | 20240105 | 184100 | 141351818350 | 31450 | 31450 | 31450 | 31450 | 0 |
| 151 | 20240105 | 184000 | 141351818350 | 31450 | 31450 | 31450 | 31450 | 0 |
| 152 | 20240105 | 183900 | 141351818350 | 31450 | 31450 | 31450 | 31450 | 55401 |
| 153 | 20240105 | 183800 | 141351818350 | 31450 | 31450 | 31450 | 31450 | 0 |
| 154 | 20240105 | 183700 | 141351818350 | 31450 | 31450 | 31450 | 31450 | 0 |
| 155 | 20240105 | 183600 | 141351818350 | 31450 | 31450 | 31450 | 31450 | 0 |
| 156 | 20240105 | 183500 | 141351818350 | 31450 | 31450 | 31450 | 31450 | 0 |
| 157 | 20240105 | 183400 | 141351818350 | 31450 | 31450 | 31450 | 31450 | 0 |
| 158 | 20240105 | 183300 | 141351818350 | 31450 | 31450 | 31450 | 31450 | 0 |
| 159 | 20240105 | 183200 | 141351818350 | 31450 | 31450 | 31450 | 31450 | 0 |
| 160 | 20240105 | 183100 | 141351818350 | 31450 | 31450 | 31450 | 31450 | 0 |
| 161 | 20240105 | 183000 | 141351818350 | 31450 | 31450 | 31450 | 31450 | 0 |
| 162 | 20240105 | 182900 | 141351818350 | 31450 | 31450 | 31450 | 31450 | 0 |
| 163 | 20240105 | 182800 | 141351818350 | 31450 | 31450 | 31450 | 31450 | 0 |
| 164 | 20240105 | 182700 | 141351818350 | 31450 | 31450 | 31450 | 31450 | 0 |
| 165 | 20240105 | 182600 | 141351818350 | 31450 | 31450 | 31450 | 31450 | 0 |
| 166 | 20240105 | 182500 | 141351818350 | 31450 | 31450 | 31450 | 31450 | 0 |
| 167 | 20240105 | 182400 | 141351818350 | 31450 | 31450 | 31450 | 31450 | 0 |
| 168 | 20240105 | 182300 | 141351818350 | 31450 | 31450 | 31450 | 31450 | 0 |
| 169 | 20240105 | 182200 | 141351818350 | 31450 | 31450 | 31450 | 31450 | 0 |
| 170 | 20240105 | 182100 | 141351818350 | 31450 | 31450 | 31450 | 31450 | 0 |
| 171 | 20240105 | 182000 | 141351818350 | 31450 | 31450 | 31450 | 31450 | 0 |
| 172 | 20240105 | 181900 | 141351818350 | 31450 | 31450 | 31450 | 31450 | 0 |
| 173 | 20240105 | 181800 | 141351818350 | 31450 | 31450 | 31450 | 31450 | 0 |
| 174 | 20240105 | 181700 | 141351818350 | 31450 | 31450 | 31450 | 31450 | 0 |
| 175 | 20240105 | 181600 | 141351818350 | 31450 | 31450 | 31450 | 31450 | 0 |
| 176 | 20240105 | 181500 | 141351818350 | 31450 | 31450 | 31450 | 31450 | 0 |
| 177 | 20240105 | 181400 | 141351818350 | 31450 | 31450 | 31450 | 31450 | 0 |
| 178 | 20240105 | 181300 | 141351818350 | 31450 | 31450 | 31450 | 31450 | 0 |
| 179 | 20240105 | 181200 | 141351818350 | 31450 | 31450 | 31450 | 31450 | 0 |
| 180 | 20240105 | 181100 | 141351818350 | 31450 | 31450 | 31450 | 31450 | 0 |
| 181 | 20240105 | 181000 | 141351818350 | 31450 | 31450 | 31450 | 31450 | 0 |
| 182 | 20240105 | 180900 | 141351818350 | 31450 | 31450 | 31450 | 31450 | 55401 |
| 183 | 20240105 | 180800 | 141351818350 | 31450 | 31450 | 31450 | 31450 | 0 |
| 184 | 20240105 | 180700 | 141351818350 | 31450 | 31450 | 31450 | 31450 | 0 |
| 185 | 20240105 | 180600 | 141351818350 | 31450 | 31450 | 31450 | 31450 | 0 |
| 186 | 20240105 | 180500 | 141351818350 | 31450 | 31450 | 31450 | 31450 | 0 |
| 187 | 20240105 | 180400 | 141351818350 | 31450 | 31450 | 31450 | 31450 | 0 |
| 188 | 20240105 | 180300 | 141351818350 | 31450 | 31450 | 31450 | 31450 | 0 |
| 189 | 20240105 | 180200 | 141351818350 | 31450 | 31450 | 31450 | 31450 | 0 |
| 190 | 20240105 | 180100 | 141351818350 | 31450 | 31450 | 31450 | 31450 | 0 |
| 191 | 20240105 | 180000 | 141351818350 | 31450 | 31450 | 31450 | 31450 | 0 |
| 192 | 20240105 | 175900 | 141351818350 | 31450 | 31450 | 31450 | 31450 | 0 |
| 193 | 20240105 | 175800 | 141351818350 | 31450 | 31450 | 31450 | 31450 | 0 |
| 194 | 20240105 | 175700 | 141351818350 | 31450 | 31450 | 31450 | 31450 | 0 |
| 195 | 20240105 | 175600 | 141351818350 | 31450 | 31450 | 31450 | 31450 | 0 |
| 196 | 20240105 | 175500 | 141351818350 | 31450 | 31450 | 31450 | 31450 | 0 |
| 197 | 20240105 | 175400 | 141351818350 | 31450 | 31450 | 31450 | 31450 | 0 |
| 198 | 20240105 | 175300 | 141351818350 | 31450 | 31450 | 31450 | 31450 | 0 |
| 199 | 20240105 | 175200 | 141351818350 | 31450 | 31450 | 31450 | 31450 | 0 |
| 200 | 20240105 | 175100 | 141351818350 | 31450 | 31450 | 31450 | 31450 | 0 |
| 201 | 20240105 | 175000 | 141351818350 | 31450 | 31450 | 31450 | 31450 | 0 |
| 202 | 20240105 | 174900 | 141351818350 | 31450 | 31450 | 31450 | 31450 | 0 |
| 203 | 20240105 | 174800 | 141351818350 | 31450 | 31450 | 31450 | 31450 | 0 |
| 204 | 20240105 | 174700 | 141351818350 | 31450 | 31450 | 31450 | 31450 | 0 |
| 205 | 20240105 | 174600 | 141351818350 | 31450 | 31450 | 31450 | 31450 | 0 |
| 206 | 20240105 | 174500 | 141351818350 | 31450 | 31450 | 31450 | 31450 | 0 |
| 207 | 20240105 | 174400 | 141351818350 | 31450 | 31450 | 31450 | 31450 | 0 |
| 208 | 20240105 | 174300 | 141351818350 | 31450 | 31450 | 31450 | 31450 | 0 |
| 209 | 20240105 | 174200 | 141351818350 | 31450 | 31450 | 31450 | 31450 | 0 |
| 210 | 20240105 | 174100 | 141351818350 | 31450 | 31450 | 31450 | 31450 | 0 |
| 211 | 20240105 | 174000 | 141351818350 | 31450 | 31450 | 31450 | 31450 | 0 |
| 212 | 20240105 | 173900 | 141351818350 | 31450 | 31450 | 31450 | 31450 | 55401 |
| 213 | 20240105 | 173800 | 141351818350 | 31450 | 31450 | 31450 | 31450 | 0 |
| 214 | 20240105 | 173700 | 141351818350 | 31450 | 31450 | 31450 | 31450 | 0 |
| 215 | 20240105 | 173600 | 141351818350 | 31450 | 31450 | 31450 | 31450 | 0 |
| 216 | 20240105 | 173500 | 141351818350 | 31450 | 31450 | 31450 | 31450 | 0 |
| 217 | 20240105 | 173400 | 141351818350 | 31450 | 31450 | 31450 | 31450 | 0 |
| 218 | 20240105 | 173300 | 141351818350 | 31450 | 31450 | 31450 | 31450 | 0 |
| 219 | 20240105 | 173200 | 141351818350 | 31450 | 31450 | 31450 | 31450 | 0 |
| 220 | 20240105 | 173100 | 141351818350 | 31450 | 31450 | 31450 | 31450 | 0 |
| 221 | 20240105 | 173000 | 141351818350 | 31450 | 31450 | 31450 | 31450 | 0 |
| 222 | 20240105 | 172900 | 141351818350 | 31450 | 31450 | 31450 | 31450 | 0 |
| 223 | 20240105 | 172800 | 141351818350 | 31450 | 31450 | 31450 | 31450 | 0 |
| 224 | 20240105 | 172700 | 141351818350 | 31450 | 31450 | 31450 | 31450 | 0 |
| 225 | 20240105 | 172600 | 141351818350 | 31450 | 31450 | 31450 | 31450 | 0 |
| 226 | 20240105 | 172500 | 141351818350 | 31450 | 31450 | 31450 | 31450 | 0 |
| 227 | 20240105 | 172400 | 141351818350 | 31450 | 31450 | 31450 | 31450 | 0 |
| 228 | 20240105 | 172300 | 141351818350 | 31450 | 31450 | 31450 | 31450 | 0 |
| 229 | 20240105 | 172200 | 141351818350 | 31450 | 31450 | 31450 | 31450 | 0 |
| 230 | 20240105 | 172100 | 141351818350 | 31450 | 31450 | 31450 | 31450 | 0 |
| 231 | 20240105 | 172000 | 141351818350 | 31450 | 31450 | 31450 | 31450 | 0 |
| 232 | 20240105 | 171900 | 141351818350 | 31450 | 31450 | 31450 | 31450 | 0 |
| 233 | 20240105 | 171800 | 141351818350 | 31450 | 31450 | 31450 | 31450 | 0 |
| 234 | 20240105 | 171700 | 141351818350 | 31450 | 31450 | 31450 | 31450 | 0 |
| 235 | 20240105 | 171600 | 141351818350 | 31450 | 31450 | 31450 | 31450 | 0 |
| 236 | 20240105 | 171500 | 141351818350 | 31450 | 31450 | 31450 | 31450 | 0 |
| 237 | 20240105 | 171400 | 141351818350 | 31450 | 31450 | 31450 | 31450 | 0 |
| 238 | 20240105 | 171300 | 141351818350 | 31450 | 31450 | 31450 | 31450 | 0 |
| 239 | 20240105 | 171200 | 141351818350 | 31450 | 31450 | 31450 | 31450 | 0 |
| 240 | 20240105 | 171100 | 141351818350 | 31450 | 31450 | 31450 | 31450 | 0 |
| 241 | 20240105 | 171000 | 141351818350 | 31450 | 31450 | 31450 | 31450 | 0 |
| 242 | 20240105 | 170900 | 141351818350 | 31450 | 31450 | 31450 | 31450 | 55401 |
| 243 | 20240105 | 170800 | 141351818350 | 31450 | 31450 | 31450 | 31450 | 0 |
| 244 | 20240105 | 170700 | 141351818350 | 31450 | 31450 | 31450 | 31450 | 0 |
| 245 | 20240105 | 170600 | 141351818350 | 31450 | 31450 | 31450 | 31450 | 0 |
| 246 | 20240105 | 170500 | 141351818350 | 31450 | 31450 | 31450 | 31450 | 0 |
| 247 | 20240105 | 170400 | 141351818350 | 31450 | 31450 | 31450 | 31450 | 0 |
| 248 | 20240105 | 170300 | 141351818350 | 31450 | 31450 | 31450 | 31450 | 0 |
| 249 | 20240105 | 170200 | 141351818350 | 31450 | 31450 | 31450 | 31450 | 0 |
| 250 | 20240105 | 170100 | 141351818350 | 31450 | 31450 | 31450 | 31450 | 0 |
| 251 | 20240105 | 170000 | 141351818350 | 31450 | 31450 | 31450 | 31450 | 0 |
| 252 | 20240105 | 165900 | 141351818350 | 31450 | 31450 | 31450 | 31450 | 0 |
| 253 | 20240105 | 165800 | 141351818350 | 31450 | 31450 | 31450 | 31450 | 0 |
| 254 | 20240105 | 165700 | 141351818350 | 31450 | 31450 | 31450 | 31450 | 0 |
| 255 | 20240105 | 165600 | 141351818350 | 31450 | 31450 | 31450 | 31450 | 0 |
| 256 | 20240105 | 165500 | 141351818350 | 31450 | 31450 | 31450 | 31450 | 0 |
| 257 | 20240105 | 165400 | 141351818350 | 31450 | 31450 | 31450 | 31450 | 0 |
| 258 | 20240105 | 165300 | 141351818350 | 31450 | 31450 | 31450 | 31450 | 0 |
| 259 | 20240105 | 165200 | 141351818350 | 31450 | 31450 | 31450 | 31450 | 0 |
| 260 | 20240105 | 165100 | 141351818350 | 31450 | 31450 | 31450 | 31450 | 0 |
| 261 | 20240105 | 165000 | 141351818350 | 31450 | 31450 | 31450 | 31450 | 0 |
| 262 | 20240105 | 164900 | 141351818350 | 31450 | 31450 | 31450 | 31450 | 0 |
| 263 | 20240105 | 164800 | 141351818350 | 31450 | 31450 | 31450 | 31450 | 0 |
| 264 | 20240105 | 164700 | 141351818350 | 31450 | 31450 | 31450 | 31450 | 0 |
| 265 | 20240105 | 164600 | 141351818350 | 31450 | 31450 | 31450 | 31450 | 0 |
| 266 | 20240105 | 164500 | 141351818350 | 31450 | 31450 | 31450 | 31450 | 0 |
| 267 | 20240105 | 164400 | 141351818350 | 31450 | 31450 | 31450 | 31450 | 0 |
| 268 | 20240105 | 164300 | 141351818350 | 31450 | 31450 | 31450 | 31450 | 0 |
| 269 | 20240105 | 164200 | 141351818350 | 31450 | 31450 | 31450 | 31450 | 0 |
| 270 | 20240105 | 164100 | 141351818350 | 31450 | 31450 | 31450 | 31450 | 0 |
| 271 | 20240105 | 164000 | 141351818350 | 31450 | 31450 | 31450 | 31450 | 0 |
| 272 | 20240105 | 163900 | 141351818350 | 31450 | 31450 | 31450 | 31450 | 55401 |
| 273 | 20240105 | 163800 | 141351818350 | 31450 | 31450 | 31450 | 31450 | 0 |
| 274 | 20240105 | 163700 | 141351818350 | 31450 | 31450 | 31450 | 31450 | 0 |
| 275 | 20240105 | 163600 | 141351818350 | 31450 | 31450 | 31450 | 31450 | 0 |
| 276 | 20240105 | 163500 | 141351818350 | 31450 | 31450 | 31450 | 31450 | 0 |
| 277 | 20240105 | 163400 | 141351818350 | 31450 | 31450 | 31450 | 31450 | 0 |
| 278 | 20240105 | 163300 | 141351818350 | 31450 | 31450 | 31450 | 31450 | 0 |
| 279 | 20240105 | 163200 | 141351818350 | 31450 | 31450 | 31450 | 31450 | 0 |
| 280 | 20240105 | 163100 | 141351818350 | 31450 | 31450 | 31450 | 31450 | 0 |
| 281 | 20240105 | 163000 | 141351818350 | 31450 | 31450 | 31450 | 31450 | 0 |
| 282 | 20240105 | 162900 | 141351818350 | 31450 | 31450 | 31450 | 31450 | 0 |
| 283 | 20240105 | 162800 | 141351818350 | 31450 | 31450 | 31450 | 31450 | 0 |
| 284 | 20240105 | 162700 | 141351818350 | 31450 | 31450 | 31450 | 31450 | 0 |
| 285 | 20240105 | 162600 | 141351818350 | 31450 | 31450 | 31450 | 31450 | 0 |
| 286 | 20240105 | 162500 | 141351818350 | 31450 | 31450 | 31450 | 31450 | 0 |
| 287 | 20240105 | 162400 | 141351818350 | 31450 | 31450 | 31450 | 31450 | 0 |
| 288 | 20240105 | 162300 | 141351818350 | 31450 | 31450 | 31450 | 31450 | 0 |
| 289 | 20240105 | 162200 | 141351818350 | 31450 | 31450 | 31450 | 31450 | 0 |
| 290 | 20240105 | 162100 | 141351818350 | 31450 | 31450 | 31450 | 31450 | 0 |
| 291 | 20240105 | 162000 | 141351818350 | 31450 | 31450 | 31450 | 31450 | 0 |
| 292 | 20240105 | 161900 | 141351818350 | 31450 | 31450 | 31450 | 31450 | 0 |
| 293 | 20240105 | 161800 | 141351818350 | 31450 | 31450 | 31450 | 31450 | 0 |
| 294 | 20240105 | 161700 | 141351818350 | 31450 | 31450 | 31450 | 31450 | 0 |
| 295 | 20240105 | 161600 | 141351818350 | 31450 | 31450 | 31450 | 31450 | 0 |
| 296 | 20240105 | 161500 | 141351818350 | 31450 | 31450 | 31450 | 31450 | 0 |
| 297 | 20240105 | 161400 | 141351818350 | 31450 | 31450 | 31450 | 31450 | 0 |
| 298 | 20240105 | 161300 | 141351818350 | 31450 | 31450 | 31450 | 31450 | 0 |
| 299 | 20240105 | 161200 | 141351818350 | 31450 | 31450 | 31450 | 31450 | 0 |
| 300 | 20240105 | 161100 | 141351818350 | 31450 | 31450 | 31450 | 31450 | 0 |
| 301 | 20240105 | 161000 | 141351818350 | 31450 | 31450 | 31450 | 31450 | 0 |
| 302 | 20240105 | 160900 | 141351818350 | 31450 | 31450 | 31450 | 31450 | 55401 |
| 303 | 20240105 | 160800 | 141351818350 | 31450 | 31450 | 31450 | 31450 | 0 |
| 304 | 20240105 | 160700 | 141351818350 | 31450 | 31450 | 31450 | 31450 | 0 |
| 305 | 20240105 | 160600 | 141351818350 | 31450 | 31450 | 31450 | 31450 | 0 |
| 306 | 20240105 | 160500 | 141351818350 | 31450 | 31450 | 31450 | 31450 | 0 |
| 307 | 20240105 | 160400 | 141351818350 | 31450 | 31450 | 31450 | 31450 | 0 |
| 308 | 20240105 | 160300 | 141351818350 | 31450 | 31450 | 31450 | 31450 | 0 |
| 309 | 20240105 | 160200 | 141351818350 | 31450 | 31450 | 31450 | 31450 | 0 |
| 310 | 20240105 | 160100 | 141351818350 | 31450 | 31450 | 31450 | 31450 | 0 |
| 311 | 20240105 | 160000 | 141351818350 | 31450 | 31450 | 31450 | 31450 | 0 |
| 312 | 20240105 | 155900 | 141351818350 | 31450 | 31450 | 31450 | 31450 | 0 |
| 313 | 20240105 | 155800 | 141351818350 | 31450 | 31450 | 31450 | 31450 | 0 |
| 314 | 20240105 | 155700 | 141351818350 | 31450 | 31450 | 31450 | 31450 | 0 |
| 315 | 20240105 | 155600 | 141351818350 | 31450 | 31450 | 31450 | 31450 | 0 |
| 316 | 20240105 | 155500 | 141351818350 | 31450 | 31450 | 31450 | 31450 | 0 |
| 317 | 20240105 | 155400 | 141351818350 | 31450 | 31450 | 31450 | 31450 | 0 |
| 318 | 20240105 | 155300 | 141351818350 | 31450 | 31450 | 31450 | 31450 | 0 |
| 319 | 20240105 | 155200 | 141351818350 | 31450 | 31450 | 31450 | 31450 | 0 |
| 320 | 20240105 | 155100 | 141351818350 | 31450 | 31450 | 31450 | 31450 | 0 |
| 321 | 20240105 | 155000 | 141351818350 | 31450 | 31450 | 31450 | 31450 | 0 |
| 322 | 20240105 | 154900 | 141351818350 | 31450 | 31450 | 31450 | 31450 | 0 |
| 323 | 20240105 | 154800 | 141351818350 | 31450 | 31450 | 31450 | 31450 | 0 |
| 324 | 20240105 | 154700 | 141351818350 | 31450 | 31450 | 31450 | 31450 | 0 |
| 325 | 20240105 | 154600 | 141351818350 | 31450 | 31450 | 31450 | 31450 | 0 |
| 326 | 20240105 | 154500 | 141351818350 | 31450 | 31450 | 31450 | 31450 | 0 |
| 327 | 20240105 | 154400 | 141351818350 | 31450 | 31450 | 31450 | 31450 | 0 |
| 328 | 20240105 | 154300 | 141351818350 | 31450 | 31450 | 31450 | 31450 | 0 |
| 329 | 20240105 | 154200 | 141351818350 | 31450 | 31450 | 31450 | 31450 | 0 |
| 330 | 20240105 | 154100 | 141351818350 | 31450 | 31450 | 31450 | 31450 | 0 |
| 331 | 20240105 | 154000 | 141351818350 | 31450 | 31450 | 31450 | 31450 | 0 |
| 332 | 20240105 | 153900 | 141351818350 | 31450 | 31450 | 31450 | 31450 | 55401 |
| 333 | 20240105 | 153800 | 141351818350 | 31450 | 31450 | 31450 | 31450 | 0 |
| 334 | 20240105 | 153700 | 141351818350 | 31450 | 31450 | 31450 | 31450 | 0 |
| 335 | 20240105 | 153600 | 141351818350 | 31450 | 31450 | 31450 | 31450 | 0 |
| 336 | 20240105 | 153500 | 141351818350 | 31450 | 31450 | 31450 | 31450 | 0 |
| 337 | 20240105 | 153400 | 141351818350 | 31450 | 31450 | 31450 | 31450 | 0 |
| 338 | 20240105 | 153300 | 141351818350 | 31450 | 31450 | 31450 | 31450 | 0 |
| 339 | 20240105 | 153200 | 141351818350 | 31450 | 31450 | 31450 | 31450 | 0 |
| 340 | 20240105 | 153100 | 141351818350 | 31450 | 31450 | 31450 | 31450 | 0 |
| 341 | 20240105 | 153000 | 141351818350 | 31450 | 31450 | 31450 | 31450 | 55401 |
| 342 | 20240105 | 152900 | 139609456900 | 31350 | 31350 | 31350 | 31350 | 0 |
| 343 | 20240105 | 152800 | 139609456900 | 31350 | 31350 | 31350 | 31350 | 0 |
| 344 | 20240105 | 152700 | 139609456900 | 31350 | 31350 | 31350 | 31350 | 0 |
| 345 | 20240105 | 152600 | 139609456900 | 31350 | 31350 | 31350 | 31350 | 0 |
| 346 | 20240105 | 152500 | 139609456900 | 31350 | 31350 | 31350 | 31350 | 0 |
| 347 | 20240105 | 152400 | 139609456900 | 31350 | 31350 | 31350 | 31350 | 0 |
| 348 | 20240105 | 152300 | 139609456900 | 31350 | 31350 | 31350 | 31350 | 0 |
| 349 | 20240105 | 152200 | 139609456900 | 31350 | 31350 | 31350 | 31350 | 0 |
| 350 | 20240105 | 152100 | 139609456900 | 31350 | 31350 | 31350 | 31350 | 0 |
| 351 | 20240105 | 152000 | 139609456900 | 31350 | 31350 | 31350 | 31350 | 0 |
| 352 | 20240105 | 151900 | 139609456900 | 31350 | 31350 | 31450 | 31250 | 24408 |
| 353 | 20240105 | 151800 | 138843712300 | 31300 | 31100 | 31350 | 31000 | 30055 |
| 354 | 20240105 | 151700 | 137905192750 | 31050 | 31100 | 31150 | 31050 | 5641 |
| 355 | 20240105 | 151600 | 137729750500 | 31100 | 31150 | 31200 | 31100 | 7950 |
| 356 | 20240105 | 151500 | 137482113550 | 31200 | 31050 | 31200 | 31050 | 7038 |
| 357 | 20240105 | 151400 | 137263086300 | 31150 | 31200 | 31250 | 31050 | 10645 |
| 358 | 20240105 | 151300 | 136931406650 | 31200 | 31200 | 31250 | 31150 | 8663 |
| 359 | 20240105 | 151200 | 136661255200 | 31200 | 31200 | 31200 | 31100 | 8603 |
| 360 | 20240105 | 151100 | 136393253750 | 31200 | 31050 | 31200 | 31000 | 7047 |
| 361 | 20240105 | 151000 | 136173931900 | 31050 | 30950 | 31050 | 30850 | 7322 |
| 362 | 20240105 | 150900 | 135947185600 | 30900 | 30800 | 30950 | 30800 | 6549 |
| 363 | 20240105 | 150800 | 135745099000 | 30850 | 30800 | 31000 | 30800 | 5402 |
| 364 | 20240105 | 150700 | 135578286250 | 30800 | 30800 | 30850 | 30750 | 9255 |
| 365 | 20240105 | 150600 | 135293198800 | 30800 | 30950 | 31000 | 30800 | 9400 |
| 366 | 20240105 | 150500 | 135003040850 | 30950 | 31150 | 31150 | 30900 | 15548 |
| 367 | 20240105 | 150400 | 134520903550 | 31150 | 31100 | 31150 | 31100 | 3161 |
| 368 | 20240105 | 150300 | 134422562850 | 31150 | 31050 | 31150 | 31050 | 4594 |
| 369 | 20240105 | 150200 | 134279733200 | 31050 | 31050 | 31100 | 31000 | 5373 |
| 370 | 20240105 | 150100 | 134112845000 | 31100 | 31000 | 31100 | 31000 | 2861 |
| 371 | 20240105 | 150000 | 134024036250 | 31000 | 31200 | 31200 | 31000 | 7128 |
| 372 | 20240105 | 145900 | 133802554100 | 31200 | 31200 | 31200 | 31150 | 2428 |
| 373 | 20240105 | 145800 | 133726858950 | 31200 | 31200 | 31250 | 31150 | 2354 |
| 374 | 20240105 | 145700 | 133653397750 | 31200 | 31250 | 31300 | 31200 | 4207 |
| 375 | 20240105 | 145600 | 133522062000 | 31300 | 31200 | 31300 | 31150 | 5732 |
| 376 | 20240105 | 145500 | 133343100100 | 31200 | 31150 | 31200 | 31000 | 3943 |
| 377 | 20240105 | 145400 | 133220364800 | 31150 | 31050 | 31150 | 30900 | 11328 |
| 378 | 20240105 | 145300 | 132868920850 | 31050 | 31100 | 31100 | 31050 | 907 |
| 379 | 20240105 | 145200 | 132840741400 | 31100 | 31100 | 31150 | 31050 | 3930 |
| 380 | 20240105 | 145100 | 132718490500 | 31150 | 31150 | 31200 | 31100 | 1428 |
| 381 | 20240105 | 145000 | 132674046250 | 31150 | 31150 | 31200 | 31050 | 3346 |
| 382 | 20240105 | 144900 | 132569879850 | 31150 | 31250 | 31250 | 31150 | 8300 |
| 383 | 20240105 | 144800 | 132310915050 | 31250 | 31150 | 31250 | 31100 | 4867 |
| 384 | 20240105 | 144700 | 132159190100 | 31150 | 31050 | 31150 | 31000 | 4803 |
| 385 | 20240105 | 144600 | 132009892600 | 31050 | 30950 | 31050 | 30950 | 2701 |
| 386 | 20240105 | 144500 | 131926186100 | 30950 | 31000 | 31000 | 30900 | 4989 |
| 387 | 20240105 | 144400 | 131771808600 | 31000 | 30950 | 31000 | 30900 | 936 |
| 388 | 20240105 | 144300 | 131742844650 | 30950 | 30950 | 31000 | 30900 | 3098 |
| 389 | 20240105 | 144200 | 131646966500 | 30900 | 30900 | 31000 | 30900 | 3585 |
| 390 | 20240105 | 144100 | 131536042900 | 30900 | 31100 | 31100 | 30850 | 4901 |
| 391 | 20240105 | 144000 | 131384383750 | 31100 | 30900 | 31100 | 30850 | 3349 |
| 392 | 20240105 | 143900 | 131280540500 | 30900 | 30950 | 30950 | 30850 | 1867 |
| 393 | 20240105 | 143800 | 131222881700 | 30950 | 31100 | 31150 | 30750 | 19730 |
| 394 | 20240105 | 143700 | 130613701100 | 31100 | 31150 | 31200 | 31050 | 7127 |
| 395 | 20240105 | 143600 | 130391811700 | 31150 | 31050 | 31150 | 31000 | 7710 |
| 396 | 20240105 | 143500 | 130152195450 | 31000 | 30950 | 31100 | 30900 | 10698 |
| 397 | 20240105 | 143400 | 129820412950 | 30950 | 30850 | 30950 | 30800 | 5302 |
| 398 | 20240105 | 143300 | 129656885400 | 30800 | 30750 | 30850 | 30750 | 6668 |
| 399 | 20240105 | 143200 | 129451370300 | 30750 | 30900 | 30950 | 30750 | 11351 |
| 400 | 20240105 | 143100 | 129101484300 | 30850 | 31000 | 31050 | 30600 | 37016 |
| 401 | 20240105 | 143000 | 127961241000 | 30900 | 31050 | 31250 | 30850 | 43574 |
| 402 | 20240105 | 142900 | 126610715700 | 31050 | 31100 | 31150 | 31050 | 6786 |
| 403 | 20240105 | 142800 | 126399755800 | 31100 | 31200 | 31250 | 31050 | 16119 |
| 404 | 20240105 | 142700 | 125898331900 | 31100 | 31250 | 31350 | 31050 | 15300 |
| 405 | 20240105 | 142600 | 125421323750 | 31350 | 31500 | 31500 | 31200 | 11975 |
| 406 | 20240105 | 142500 | 125046112700 | 31450 | 31400 | 31500 | 31400 | 2783 |
| 407 | 20240105 | 142400 | 124958648900 | 31400 | 31400 | 31400 | 31300 | 6898 |
| 408 | 20240105 | 142300 | 124742274500 | 31400 | 31550 | 31550 | 31400 | 5490 |
| 409 | 20240105 | 142200 | 124569706850 | 31450 | 31500 | 31600 | 31450 | 6112 |
| 410 | 20240105 | 142100 | 124377031400 | 31550 | 31500 | 31600 | 31450 | 1747 |
| 411 | 20240105 | 142000 | 124321946150 | 31500 | 31500 | 31600 | 31500 | 4243 |
| 412 | 20240105 | 141900 | 124188091950 | 31550 | 31450 | 31550 | 31450 | 1575 |
| 413 | 20240105 | 141800 | 124138473450 | 31450 | 31550 | 31600 | 31450 | 4589 |
| 414 | 20240105 | 141700 | 123993764450 | 31600 | 31600 | 31600 | 31550 | 1582 |
| 415 | 20240105 | 141600 | 123943783150 | 31550 | 31650 | 31650 | 31550 | 2184 |
| 416 | 20240105 | 141500 | 123874774700 | 31700 | 31650 | 31700 | 31600 | 1613 |
| 417 | 20240105 | 141400 | 123823758500 | 31600 | 31650 | 31700 | 31600 | 3321 |
| 418 | 20240105 | 141300 | 123718598600 | 31650 | 31600 | 31650 | 31600 | 1279 |
| 419 | 20240105 | 141200 | 123678151600 | 31650 | 31650 | 31700 | 31600 | 1252 |
| 420 | 20240105 | 141100 | 123638528150 | 31650 | 31600 | 31700 | 31600 | 2105 |
| 421 | 20240105 | 141000 | 123571904250 | 31600 | 31650 | 31700 | 31600 | 1755 |
| 422 | 20240105 | 140900 | 123516396400 | 31650 | 31650 | 31700 | 31600 | 2974 |
| 423 | 20240105 | 140800 | 123422265950 | 31650 | 31650 | 31700 | 31650 | 1279 |
| 424 | 20240105 | 140700 | 123381772800 | 31650 | 31650 | 31700 | 31550 | 4702 |
| 425 | 20240105 | 140600 | 123233161400 | 31650 | 31700 | 31700 | 31650 | 1751 |
| 426 | 20240105 | 140500 | 123177709950 | 31700 | 31700 | 31700 | 31600 | 3903 |
| 427 | 20240105 | 140400 | 123054075500 | 31700 | 31750 | 31750 | 31550 | 12231 |
| 428 | 20240105 | 140300 | 122667117700 | 31700 | 31550 | 31750 | 31550 | 9025 |
| 429 | 20240105 | 140200 | 122381189800 | 31500 | 31500 | 31650 | 31400 | 6760 |
| 430 | 20240105 | 140100 | 122168138300 | 31450 | 31500 | 31500 | 31350 | 1907 |
| 431 | 20240105 | 140000 | 122108130300 | 31350 | 31350 | 31500 | 31350 | 9994 |
| 432 | 20240105 | 135900 | 121794190000 | 31300 | 31300 | 31450 | 31250 | 7949 |
| 433 | 20240105 | 135800 | 121545072800 | 31300 | 31300 | 31400 | 31300 | 3935 |
| 434 | 20240105 | 135700 | 121421777650 | 31300 | 31250 | 31450 | 31200 | 13547 |
| 435 | 20240105 | 135600 | 120997866050 | 31250 | 31450 | 31500 | 31250 | 18627 |
| 436 | 20240105 | 135500 | 120414285850 | 31450 | 31600 | 31600 | 31450 | 5298 |
| 437 | 20240105 | 135400 | 120247207500 | 31600 | 31650 | 31650 | 31600 | 2329 |
| 438 | 20240105 | 135300 | 120173540950 | 31600 | 31650 | 31650 | 31600 | 1150 |
| 439 | 20240105 | 135200 | 120137190800 | 31650 | 31500 | 31650 | 31500 | 4411 |
| 440 | 20240105 | 135100 | 119997936350 | 31500 | 31450 | 31600 | 31450 | 7232 |
| 441 | 20240105 | 135000 | 119770148350 | 31450 | 31550 | 31600 | 31450 | 17335 |
| 442 | 20240105 | 134900 | 119224031900 | 31550 | 31600 | 31650 | 31550 | 5951 |
| 443 | 20240105 | 134800 | 119035979050 | 31600 | 31650 | 31700 | 31600 | 4173 |
| 444 | 20240105 | 134700 | 118903953950 | 31700 | 31750 | 31750 | 31650 | 3676 |
| 445 | 20240105 | 134600 | 118787363200 | 31750 | 31800 | 31800 | 31750 | 1527 |
| 446 | 20240105 | 134500 | 118738833250 | 31800 | 31750 | 31850 | 31750 | 1851 |
| 447 | 20240105 | 134400 | 118679973950 | 31750 | 31850 | 31850 | 31750 | 1477 |
| 448 | 20240105 | 134300 | 118633017500 | 31800 | 31800 | 31850 | 31750 | 1102 |
| 449 | 20240105 | 134200 | 118597963750 | 31800 | 31750 | 31800 | 31750 | 1619 |
| 450 | 20240105 | 134100 | 118546517750 | 31750 | 31850 | 31850 | 31700 | 1264 |
| 451 | 20240105 | 134000 | 118506324150 | 31700 | 31700 | 31850 | 31600 | 7481 |
| 452 | 20240105 | 133900 | 118269138500 | 31700 | 31750 | 31750 | 31650 | 1855 |
| 453 | 20240105 | 133800 | 118210318500 | 31750 | 31650 | 31750 | 31600 | 3037 |
| 454 | 20240105 | 133700 | 118114105950 | 31650 | 31700 | 31750 | 31600 | 7163 |
| 455 | 20240105 | 133600 | 117887454000 | 31700 | 31800 | 31800 | 31700 | 2818 |
| 456 | 20240105 | 133500 | 117798053950 | 31800 | 31800 | 31800 | 31750 | 1244 |
| 457 | 20240105 | 133400 | 117758540650 | 31800 | 31800 | 31850 | 31700 | 2286 |
| 458 | 20240105 | 133300 | 117685927750 | 31800 | 31800 | 31850 | 31750 | 1335 |
| 459 | 20240105 | 133200 | 117643507250 | 31750 | 31800 | 31850 | 31700 | 2710 |
| 460 | 20240105 | 133100 | 117557450000 | 31750 | 31750 | 31800 | 31700 | 2416 |
| 461 | 20240105 | 133000 | 117480738350 | 31750 | 31800 | 31800 | 31700 | 2741 |
| 462 | 20240105 | 132900 | 117393713150 | 31800 | 31850 | 31850 | 31750 | 1970 |
| 463 | 20240105 | 132800 | 117331048750 | 31850 | 31800 | 31900 | 31800 | 3249 |
| 464 | 20240105 | 132700 | 117227652900 | 31800 | 31950 | 31950 | 31800 | 4476 |
| 465 | 20240105 | 132600 | 117084971000 | 31950 | 31950 | 32000 | 31900 | 2637 |
| 466 | 20240105 | 132500 | 117000741350 | 31950 | 31950 | 32000 | 31900 | 6343 |
| 467 | 20240105 | 132400 | 116798092200 | 31900 | 31750 | 32000 | 31750 | 7640 |
| 468 | 20240105 | 132300 | 116554392450 | 31750 | 31800 | 31800 | 31750 | 2637 |
| 469 | 20240105 | 132200 | 116470607600 | 31750 | 31800 | 31850 | 31750 | 4549 |
| 470 | 20240105 | 132100 | 116325978300 | 31800 | 31900 | 31950 | 31750 | 7139 |
| 471 | 20240105 | 132000 | 116098725250 | 31900 | 31750 | 31900 | 31750 | 6792 |
| 472 | 20240105 | 131900 | 115882440200 | 31750 | 31600 | 31750 | 31600 | 5990 |
| 473 | 20240105 | 131800 | 115692605450 | 31600 | 31650 | 31650 | 31550 | 10448 |
| 474 | 20240105 | 131700 | 115362475750 | 31650 | 31750 | 31800 | 31650 | 4256 |
| 475 | 20240105 | 131600 | 115227462300 | 31750 | 31750 | 31800 | 31700 | 3125 |
| 476 | 20240105 | 131500 | 115128188100 | 31700 | 31750 | 31800 | 31700 | 3751 |
| 477 | 20240105 | 131400 | 115009184750 | 31750 | 31850 | 31900 | 31650 | 5361 |
| 478 | 20240105 | 131300 | 114839007650 | 31850 | 31800 | 31850 | 31700 | 6800 |
| 479 | 20240105 | 131200 | 114622852250 | 31800 | 31600 | 31800 | 31600 | 7521 |
| 480 | 20240105 | 131100 | 114384085100 | 31650 | 31650 | 31700 | 31600 | 9671 |
| 481 | 20240105 | 131000 | 114078083650 | 31650 | 31500 | 31700 | 31500 | 8926 |
| 482 | 20240105 | 130900 | 113795784300 | 31550 | 31700 | 31750 | 31500 | 14493 |
| 483 | 20240105 | 130800 | 113337481650 | 31650 | 31800 | 31800 | 31600 | 17179 |
| 484 | 20240105 | 130700 | 112792761500 | 31750 | 31850 | 31850 | 31750 | 16635 |
| 485 | 20240105 | 130600 | 112263823150 | 31850 | 31950 | 32000 | 31850 | 7787 |
| 486 | 20240105 | 130500 | 112015235050 | 32000 | 31950 | 32050 | 31950 | 3119 |
| 487 | 20240105 | 130400 | 111915513950 | 31950 | 32000 | 32100 | 31950 | 4121 |
| 488 | 20240105 | 130300 | 111783567900 | 32050 | 31950 | 32100 | 31950 | 5031 |
| 489 | 20240105 | 130200 | 111622453550 | 31950 | 32050 | 32050 | 31900 | 14654 |
| 490 | 20240105 | 130100 | 111153668200 | 32050 | 32200 | 32200 | 32050 | 7316 |
| 491 | 20240105 | 130000 | 110918872250 | 32200 | 32150 | 32200 | 32100 | 3548 |
| 492 | 20240105 | 125900 | 110804754800 | 32150 | 32150 | 32200 | 32100 | 5701 |
| 493 | 20240105 | 125800 | 110621564800 | 32150 | 32200 | 32250 | 32150 | 6262 |
| 494 | 20240105 | 125700 | 110420097200 | 32200 | 32200 | 32350 | 32150 | 8915 |
| 495 | 20240105 | 125600 | 110132792900 | 32200 | 32250 | 32300 | 32150 | 9955 |
| 496 | 20240105 | 125500 | 109812109700 | 32250 | 32300 | 32350 | 32250 | 4693 |
| 497 | 20240105 | 125400 | 109660611100 | 32300 | 32450 | 32450 | 32250 | 5246 |
| 498 | 20240105 | 125300 | 109490807400 | 32450 | 32350 | 32500 | 32300 | 4527 |
| 499 | 20240105 | 125200 | 109343981500 | 32300 | 32200 | 32350 | 32200 | 6675 |
| 500 | 20240105 | 125100 | 109128619750 | 32200 | 32250 | 32300 | 32200 | 4736 |
| 501 | 20240105 | 125000 | 108975862850 | 32300 | 32250 | 32400 | 32250 | 10539 |
| 502 | 20240105 | 124900 | 108635569900 | 32250 | 32550 | 32600 | 32200 | 14550 |
| 503 | 20240105 | 124800 | 108164634900 | 32550 | 32650 | 32650 | 32500 | 15192 |
| 504 | 20240105 | 124700 | 107669572450 | 32650 | 32450 | 32650 | 32450 | 10302 |
| 505 | 20240105 | 124600 | 107334055400 | 32450 | 32500 | 32500 | 32400 | 16275 |
| 506 | 20240105 | 124500 | 106806145450 | 32550 | 32500 | 32650 | 32450 | 32208 |
| 507 | 20240105 | 124400 | 105757470350 | 32500 | 32450 | 32500 | 32450 | 16452 |
| 508 | 20240105 | 124300 | 105222950400 | 32450 | 32400 | 32450 | 32350 | 15448 |
| 509 | 20240105 | 124200 | 104722072350 | 32400 | 32150 | 32450 | 32150 | 26663 |
| 510 | 20240105 | 124100 | 103859591250 | 32150 | 32050 | 32200 | 32050 | 5741 |
| 511 | 20240105 | 124000 | 103675006600 | 32000 | 32150 | 32200 | 32000 | 5515 |
| 512 | 20240105 | 123900 | 103497906350 | 32200 | 32150 | 32250 | 32100 | 11219 |
| 513 | 20240105 | 123800 | 103136980600 | 32150 | 31950 | 32150 | 31900 | 7639 |
| 514 | 20240105 | 123700 | 102892260950 | 31950 | 31950 | 32000 | 31900 | 1428 |
| 515 | 20240105 | 123600 | 102846669150 | 31900 | 31900 | 32000 | 31900 | 2548 |
| 516 | 20240105 | 123500 | 102765333100 | 31950 | 32000 | 32000 | 31900 | 1807 |
| 517 | 20240105 | 123400 | 102707594350 | 31950 | 31850 | 32000 | 31850 | 3713 |
| 518 | 20240105 | 123300 | 102589156200 | 31850 | 31850 | 31900 | 31800 | 1739 |
| 519 | 20240105 | 123200 | 102533796150 | 31850 | 31950 | 31950 | 31800 | 2078 |
| 520 | 20240105 | 123100 | 102467469350 | 31950 | 31850 | 32050 | 31850 | 9459 |
| 521 | 20240105 | 123000 | 102165315100 | 31800 | 31800 | 31850 | 31800 | 3373 |
| 522 | 20240105 | 122900 | 102057942650 | 31800 | 31750 | 31800 | 31700 | 5300 |
| 523 | 20240105 | 122800 | 101889632400 | 31800 | 31850 | 31900 | 31750 | 6256 |
| 524 | 20240105 | 122700 | 101690522200 | 31900 | 32000 | 32000 | 31850 | 4441 |
| 525 | 20240105 | 122600 | 101548713800 | 32000 | 31950 | 32050 | 31900 | 4855 |
| 526 | 20240105 | 122500 | 101393424100 | 31950 | 32100 | 32100 | 31850 | 7481 |
| 527 | 20240105 | 122400 | 101154383450 | 32100 | 32250 | 32250 | 31750 | 9321 |
| 528 | 20240105 | 122300 | 100855569200 | 32250 | 32350 | 32400 | 32250 | 19076 |
| 529 | 20240105 | 122200 | 100238488400 | 32350 | 32200 | 32350 | 32100 | 18407 |
| 530 | 20240105 | 122100 | 99644908900 | 32200 | 32050 | 32200 | 32000 | 13178 |
| 531 | 20240105 | 122000 | 99221595900 | 32050 | 32000 | 32100 | 31950 | 12131 |
| 532 | 20240105 | 121900 | 98833281950 | 32000 | 32000 | 32000 | 31950 | 3442 |
| 533 | 20240105 | 121800 | 98723215650 | 31950 | 32000 | 32000 | 31900 | 4391 |
| 534 | 20240105 | 121700 | 98582872800 | 32000 | 31700 | 32000 | 31700 | 8212 |
| 535 | 20240105 | 121600 | 98320982500 | 31700 | 31800 | 31850 | 31650 | 3287 |
| 536 | 20240105 | 121500 | 98216620500 | 31850 | 31800 | 31850 | 31800 | 1544 |
| 537 | 20240105 | 121400 | 98167485150 | 31800 | 31850 | 31900 | 31800 | 2221 |
| 538 | 20240105 | 121300 | 98096765550 | 31850 | 32000 | 32000 | 31850 | 3674 |
| 539 | 20240105 | 121200 | 97979563950 | 32000 | 31850 | 32000 | 31850 | 7702 |
| 540 | 20240105 | 121100 | 97734042550 | 31900 | 31900 | 31900 | 31800 | 4503 |
| 541 | 20240105 | 121000 | 97590575150 | 31900 | 31800 | 32000 | 31750 | 7396 |
| 542 | 20240105 | 120900 | 97354713750 | 31800 | 31650 | 31800 | 31600 | 4931 |
| 543 | 20240105 | 120800 | 97198304850 | 31650 | 31650 | 31750 | 31600 | 2068 |
| 544 | 20240105 | 120700 | 97132803000 | 31650 | 31650 | 31700 | 31550 | 4407 |
| 545 | 20240105 | 120600 | 96993361250 | 31650 | 31450 | 31700 | 31450 | 6661 |
| 546 | 20240105 | 120500 | 96783280200 | 31450 | 31550 | 31550 | 31450 | 6701 |
| 547 | 20240105 | 120400 | 96572185350 | 31550 | 31550 | 31600 | 31500 | 3263 |
| 548 | 20240105 | 120300 | 96469238250 | 31550 | 31600 | 31650 | 31500 | 6379 |
| 549 | 20240105 | 120200 | 96267958050 | 31550 | 31700 | 31700 | 31500 | 4939 |
| 550 | 20240105 | 120100 | 96111870350 | 31700 | 31950 | 31950 | 31700 | 5628 |
| 551 | 20240105 | 120000 | 95932757450 | 31950 | 31750 | 32000 | 31750 | 10171 |
| 552 | 20240105 | 115900 | 95608323000 | 31750 | 31800 | 31850 | 31700 | 2532 |
| 553 | 20240105 | 115800 | 95527843400 | 31800 | 31550 | 31800 | 31500 | 5995 |
| 554 | 20240105 | 115700 | 95338130150 | 31550 | 31700 | 31700 | 31550 | 2704 |
| 555 | 20240105 | 115600 | 95252625900 | 31700 | 31700 | 31750 | 31650 | 1544 |
| 556 | 20240105 | 115500 | 95203678450 | 31750 | 31750 | 31800 | 31700 | 2731 |
| 557 | 20240105 | 115400 | 95116931750 | 31750 | 31700 | 31800 | 31700 | 3673 |
| 558 | 20240105 | 115300 | 95000406900 | 31750 | 31600 | 31750 | 31550 | 3301 |
| 559 | 20240105 | 115200 | 94896003550 | 31600 | 31600 | 31700 | 31550 | 4423 |
| 560 | 20240105 | 115100 | 94756207100 | 31600 | 31950 | 31950 | 31600 | 7593 |
| 561 | 20240105 | 115000 | 94514596850 | 31950 | 31800 | 32000 | 31750 | 17225 |
| 562 | 20240105 | 114900 | 93965255300 | 31750 | 31550 | 31800 | 31550 | 4620 |
| 563 | 20240105 | 114800 | 93818813050 | 31650 | 31600 | 31650 | 31350 | 16179 |
| 564 | 20240105 | 114700 | 93310044700 | 31550 | 31700 | 31700 | 31550 | 3843 |
| 565 | 20240105 | 114600 | 93188563650 | 31700 | 31550 | 31700 | 31550 | 2186 |
| 566 | 20240105 | 114500 | 93119423250 | 31600 | 31500 | 31650 | 31500 | 5192 |
| 567 | 20240105 | 114400 | 92955584900 | 31500 | 31650 | 31700 | 31450 | 9482 |
| 568 | 20240105 | 114300 | 92656441700 | 31650 | 31750 | 31800 | 31650 | 4410 |
| 569 | 20240105 | 114200 | 92516544150 | 31750 | 31950 | 31950 | 31750 | 7789 |
| 570 | 20240105 | 114100 | 92268745300 | 31900 | 31850 | 31950 | 31800 | 11314 |
| 571 | 20240105 | 114000 | 91907765300 | 31850 | 31700 | 31850 | 31650 | 10853 |
| 572 | 20240105 | 113900 | 91563531600 | 31700 | 31800 | 31800 | 31650 | 6687 |
| 573 | 20240105 | 113800 | 91351462100 | 31800 | 31550 | 31800 | 31450 | 14986 |
| 574 | 20240105 | 113700 | 90878063100 | 31500 | 31850 | 31850 | 31450 | 20282 |
| 575 | 20240105 | 113600 | 90236835200 | 31850 | 31550 | 31900 | 31500 | 12906 |
| 576 | 20240105 | 113500 | 89828069050 | 31550 | 31800 | 31850 | 31500 | 21019 |
| 577 | 20240105 | 113400 | 89162828150 | 31800 | 32000 | 32050 | 31650 | 27734 |
| 578 | 20240105 | 113300 | 88280121550 | 32000 | 32150 | 32250 | 31950 | 14007 |
| 579 | 20240105 | 113200 | 87830694500 | 32150 | 32300 | 32350 | 32100 | 21588 |
| 580 | 20240105 | 113100 | 87134995900 | 32300 | 32200 | 32450 | 32100 | 50031 |
| 581 | 20240105 | 113000 | 85518719200 | 32250 | 32100 | 32300 | 31950 | 62414 |
| 582 | 20240105 | 112900 | 83512457950 | 32100 | 32050 | 32100 | 32050 | 24487 |
| 583 | 20240105 | 112800 | 82727630700 | 32200 | 32200 | 32200 | 32200 | 0 |
| 584 | 20240105 | 112700 | 82727630700 | 32200 | 32100 | 32200 | 32000 | 37495 |
| 585 | 20240105 | 112600 | 81522121450 | 32100 | 32150 | 32150 | 32000 | 19738 |
| 586 | 20240105 | 112500 | 80889546900 | 32150 | 32200 | 32200 | 32050 | 31503 |
| 587 | 20240105 | 112400 | 79877095100 | 32150 | 31750 | 32200 | 31700 | 83003 |
| 588 | 20240105 | 112300 | 77222901750 | 31750 | 31250 | 31800 | 31200 | 37135 |
| 589 | 20240105 | 112200 | 76049273900 | 31250 | 31300 | 31300 | 31150 | 3210 |
| 590 | 20240105 | 112100 | 75949053600 | 31150 | 31150 | 31300 | 31050 | 8218 |
| 591 | 20240105 | 112000 | 75693080900 | 31200 | 31250 | 31300 | 31200 | 3794 |
| 592 | 20240105 | 111900 | 75574618850 | 31250 | 31250 | 31250 | 31150 | 3568 |
| 593 | 20240105 | 111800 | 75463187200 | 31250 | 31050 | 31250 | 31000 | 4171 |
| 594 | 20240105 | 111700 | 75333174200 | 31000 | 31450 | 31500 | 31000 | 15496 |
| 595 | 20240105 | 111600 | 74849958800 | 31450 | 31350 | 31550 | 31300 | 11066 |
| 596 | 20240105 | 111500 | 74501928100 | 31400 | 31200 | 31400 | 31150 | 5478 |
| 597 | 20240105 | 111400 | 74330676450 | 31250 | 31200 | 31250 | 31150 | 4380 |
| 598 | 20240105 | 111300 | 74194073550 | 31150 | 31200 | 31250 | 31150 | 6920 |
| 599 | 20240105 | 111200 | 73978101700 | 31250 | 31150 | 31300 | 31100 | 10174 |
| 600 | 20240105 | 111100 | 73660679150 | 31200 | 31150 | 31350 | 31100 | 15852 |
| 601 | 20240105 | 111000 | 73166007950 | 31150 | 31500 | 31600 | 31150 | 20668 |
| 602 | 20240105 | 110900 | 72517394150 | 31550 | 31500 | 31600 | 31450 | 8455 |
| 603 | 20240105 | 110800 | 72250800550 | 31500 | 31750 | 31750 | 31450 | 16270 |
| 604 | 20240105 | 110700 | 71736641300 | 31750 | 31450 | 31750 | 31450 | 14253 |
| 605 | 20240105 | 110600 | 71285812500 | 31450 | 31500 | 31550 | 31400 | 6342 |
| 606 | 20240105 | 110500 | 71086186700 | 31450 | 31550 | 31550 | 31400 | 9025 |
| 607 | 20240105 | 110400 | 70802189300 | 31600 | 31450 | 31750 | 31450 | 31315 |
| 608 | 20240105 | 110300 | 69812654550 | 31500 | 31450 | 31550 | 31450 | 9352 |
| 609 | 20240105 | 110200 | 69518182000 | 31450 | 31400 | 31550 | 31350 | 15145 |
| 610 | 20240105 | 110100 | 69041566450 | 31500 | 31550 | 31600 | 31350 | 13822 |
| 611 | 20240105 | 110000 | 68606310550 | 31600 | 31350 | 31650 | 31150 | 45923 |
| 612 | 20240105 | 105900 | 67159321550 | 31300 | 31050 | 31350 | 30950 | 16398 |
| 613 | 20240105 | 105800 | 66648398450 | 31050 | 31200 | 31300 | 31000 | 11551 |
| 614 | 20240105 | 105700 | 66288376850 | 31200 | 30850 | 31200 | 30750 | 19136 |
| 615 | 20240105 | 105600 | 65695914550 | 30850 | 31200 | 31200 | 30800 | 19575 |
| 616 | 20240105 | 105500 | 65089303700 | 31200 | 31100 | 31250 | 31100 | 10966 |
| 617 | 20240105 | 105400 | 64747495750 | 31150 | 31250 | 31300 | 31100 | 13847 |
| 618 | 20240105 | 105300 | 64315162050 | 31250 | 31100 | 31450 | 31050 | 19725 |
| 619 | 20240105 | 105200 | 63697814350 | 31150 | 31050 | 31250 | 31000 | 17333 |
| 620 | 20240105 | 105100 | 63157866100 | 31050 | 30750 | 31100 | 30750 | 16073 |
| 621 | 20240105 | 105000 | 62659739400 | 30750 | 31150 | 31150 | 30600 | 34621 |
| 622 | 20240105 | 104900 | 61592336950 | 31150 | 31050 | 31200 | 31000 | 15995 |
| 623 | 20240105 | 104800 | 61095790400 | 31000 | 31150 | 31200 | 30850 | 34021 |
| 624 | 20240105 | 104700 | 60041130850 | 31150 | 31450 | 31500 | 31150 | 21473 |
| 625 | 20240105 | 104600 | 59367574200 | 31400 | 31700 | 31800 | 31350 | 26283 |
| 626 | 20240105 | 104500 | 58537795800 | 31650 | 31600 | 31900 | 31600 | 17514 |
| 627 | 20240105 | 104400 | 57981601300 | 31650 | 31750 | 31900 | 31500 | 29377 |
| 628 | 20240105 | 104300 | 57049009700 | 31750 | 31450 | 31800 | 31350 | 25662 |
| 629 | 20240105 | 104200 | 56237889600 | 31450 | 31300 | 31600 | 31300 | 31447 |
| 630 | 20240105 | 104100 | 55248945000 | 31350 | 31600 | 31700 | 31300 | 26584 |
| 631 | 20240105 | 104000 | 54412342200 | 31650 | 31950 | 32000 | 31600 | 41544 |
| 632 | 20240105 | 103900 | 53090261200 | 31950 | 31900 | 32000 | 31700 | 56220 |
| 633 | 20240105 | 103800 | 51299061350 | 31900 | 31800 | 31900 | 31700 | 49606 |
| 634 | 20240105 | 103700 | 49719993250 | 31800 | 31050 | 31800 | 31000 | 92855 |
| 635 | 20240105 | 103600 | 46798333200 | 31050 | 30950 | 31100 | 30900 | 20169 |
| 636 | 20240105 | 103500 | 46172277100 | 30900 | 31000 | 31150 | 30750 | 26051 |
| 637 | 20240105 | 103400 | 45365220750 | 31000 | 30750 | 31200 | 30750 | 57501 |
| 638 | 20240105 | 103300 | 43583543750 | 30750 | 30700 | 30750 | 30550 | 21317 |
| 639 | 20240105 | 103200 | 42930244250 | 30700 | 30950 | 30950 | 30650 | 21155 |
| 640 | 20240105 | 103100 | 42278056700 | 30900 | 30800 | 30950 | 30650 | 25269 |
| 641 | 20240105 | 103000 | 41499511850 | 30850 | 30800 | 30950 | 30750 | 32374 |
| 642 | 20240105 | 102900 | 40500129050 | 30850 | 30650 | 30850 | 30500 | 19395 |
| 643 | 20240105 | 102800 | 39905173050 | 30700 | 30250 | 31000 | 30050 | 118242 |
| 644 | 20240105 | 102700 | 36278624200 | 30250 | 30350 | 30350 | 29950 | 18170 |
| 645 | 20240105 | 102600 | 35729963700 | 30300 | 30350 | 30400 | 30200 | 11324 |
| 646 | 20240105 | 102500 | 35386403200 | 30350 | 30050 | 30350 | 30050 | 9744 |
| 647 | 20240105 | 102400 | 35092063100 | 30100 | 30200 | 30250 | 30050 | 5407 |
| 648 | 20240105 | 102300 | 34929005600 | 30250 | 30200 | 30450 | 30150 | 8558 |
| 649 | 20240105 | 102200 | 34669576700 | 30200 | 30350 | 30450 | 30000 | 15462 |
| 650 | 20240105 | 102100 | 34202804850 | 30450 | 30500 | 30500 | 30350 | 26201 |
| 651 | 20240105 | 102000 | 33404676100 | 30500 | 30450 | 30500 | 30150 | 40499 |
| 652 | 20240105 | 101900 | 32171929200 | 30450 | 30100 | 30450 | 30100 | 21048 |
| 653 | 20240105 | 101800 | 31532949850 | 30200 | 30100 | 30400 | 30050 | 31042 |
| 654 | 20240105 | 101700 | 30593719400 | 30100 | 29950 | 30150 | 29900 | 25084 |
| 655 | 20240105 | 101600 | 29840144500 | 29950 | 29800 | 29950 | 29750 | 12389 |
| 656 | 20240105 | 101500 | 29470159750 | 29800 | 29600 | 29850 | 29600 | 13350 |
| 657 | 20240105 | 101400 | 29072857800 | 29600 | 29450 | 29650 | 29400 | 7069 |
| 658 | 20240105 | 101300 | 28864444050 | 29450 | 29500 | 29650 | 29400 | 9750 |
| 659 | 20240105 | 101200 | 28576477500 | 29600 | 29500 | 29600 | 29300 | 15250 |
| 660 | 20240105 | 101100 | 28127079850 | 29500 | 29700 | 29750 | 29450 | 9357 |
| 661 | 20240105 | 101000 | 27850187750 | 29750 | 30100 | 30100 | 29400 | 28209 |
| 662 | 20240105 | 100900 | 27011348050 | 30100 | 29950 | 30100 | 29800 | 16810 |
| 663 | 20240105 | 100800 | 26507363200 | 30000 | 30350 | 30350 | 29850 | 27868 |
| 664 | 20240105 | 100700 | 25669076550 | 30300 | 29650 | 30350 | 29600 | 74882 |
| 665 | 20240105 | 100600 | 23424423000 | 29650 | 29300 | 29650 | 29300 | 12167 |
| 666 | 20240105 | 100500 | 23065594550 | 29300 | 29600 | 29700 | 29250 | 15064 |
| 667 | 20240105 | 100400 | 22621700900 | 29600 | 29800 | 29850 | 29500 | 24689 |
| 668 | 20240105 | 100300 | 21888601350 | 29750 | 29600 | 29800 | 29550 | 27074 |
| 669 | 20240105 | 100200 | 21084293450 | 29550 | 29700 | 29750 | 29200 | 29225 |
| 670 | 20240105 | 100100 | 20221874200 | 29500 | 29350 | 29950 | 29100 | 85154 |
| 671 | 20240105 | 100000 | 17703360450 | 29300 | 29300 | 29350 | 29300 | 11806 |
| 672 | 20240105 | 095900 | 17357410650 | 29300 | 29300 | 29300 | 29300 | 0 |
| 673 | 20240105 | 095800 | 17357410650 | 29300 | 28950 | 29300 | 28900 | 46490 |
| 674 | 20240105 | 095700 | 16001964800 | 28950 | 28950 | 29000 | 28900 | 15205 |
| 675 | 20240105 | 095600 | 15561741800 | 28950 | 28800 | 28950 | 28800 | 8705 |
| 676 | 20240105 | 095500 | 15310227200 | 28850 | 28650 | 28850 | 28650 | 8757 |
| 677 | 20240105 | 095400 | 15058379750 | 28650 | 28500 | 28700 | 28450 | 6013 |
| 678 | 20240105 | 095300 | 14886762300 | 28500 | 28500 | 28550 | 28450 | 1582 |
| 679 | 20240105 | 095200 | 14841724050 | 28500 | 28600 | 28600 | 28450 | 1996 |
| 680 | 20240105 | 095100 | 14784782000 | 28600 | 28500 | 28650 | 28500 | 2308 |
| 681 | 20240105 | 095000 | 14718908400 | 28500 | 28800 | 28800 | 28500 | 6425 |
| 682 | 20240105 | 094900 | 14534568900 | 28800 | 28600 | 28800 | 28550 | 4611 |
| 683 | 20240105 | 094800 | 14402405350 | 28550 | 28600 | 28650 | 28550 | 2499 |
| 684 | 20240105 | 094700 | 14330952300 | 28600 | 28550 | 28600 | 28500 | 1687 |
| 685 | 20240105 | 094600 | 14282798800 | 28550 | 28450 | 28600 | 28450 | 2988 |
| 686 | 20240105 | 094500 | 14197555550 | 28600 | 28450 | 28600 | 28400 | 2159 |
| 687 | 20240105 | 094400 | 14136045050 | 28500 | 28300 | 28500 | 28250 | 4079 |
| 688 | 20240105 | 094300 | 14020390650 | 28350 | 28250 | 28400 | 28250 | 5921 |
| 689 | 20240105 | 094200 | 13852767250 | 28250 | 28400 | 28400 | 28250 | 5262 |
| 690 | 20240105 | 094100 | 13703575500 | 28400 | 28450 | 28550 | 28400 | 2199 |
| 691 | 20240105 | 094000 | 13641078900 | 28550 | 28400 | 28600 | 28400 | 4804 |
| 692 | 20240105 | 093900 | 13504302350 | 28400 | 28500 | 28550 | 28400 | 2865 |
| 693 | 20240105 | 093800 | 13422713200 | 28500 | 28450 | 28550 | 28350 | 6456 |
| 694 | 20240105 | 093700 | 13239174300 | 28450 | 28550 | 28600 | 28450 | 7448 |
| 695 | 20240105 | 093600 | 13026876800 | 28550 | 28500 | 28600 | 28500 | 4069 |
| 696 | 20240105 | 093500 | 12910748250 | 28550 | 28650 | 28700 | 28500 | 7581 |
| 697 | 20240105 | 093400 | 12693924700 | 28650 | 29000 | 29000 | 28600 | 12455 |
| 698 | 20240105 | 093300 | 12334696250 | 29000 | 28700 | 29000 | 28650 | 42509 |
| 699 | 20240105 | 093200 | 11105618650 | 28700 | 28650 | 28800 | 28650 | 6325 |
| 700 | 20240105 | 093100 | 10923887000 | 28750 | 28600 | 28800 | 28600 | 11552 |
| 701 | 20240105 | 093000 | 10592167550 | 28550 | 28600 | 28650 | 28550 | 13147 |
| 702 | 20240105 | 092900 | 10216204400 | 28600 | 28500 | 28650 | 28500 | 3944 |
| 703 | 20240105 | 092800 | 10103631650 | 28500 | 28700 | 28800 | 28500 | 12406 |
| 704 | 20240105 | 092700 | 9747769000 | 28650 | 28750 | 28800 | 28550 | 12608 |
| 705 | 20240105 | 092600 | 9386483350 | 28750 | 28700 | 28850 | 28600 | 33758 |
| 706 | 20240105 | 092500 | 8415083750 | 28700 | 28400 | 28750 | 28350 | 37578 |
| 707 | 20240105 | 092400 | 7342924400 | 28400 | 28300 | 28400 | 28200 | 9815 |
| 708 | 20240105 | 092300 | 7064995100 | 28300 | 27950 | 28400 | 27900 | 20938 |
| 709 | 20240105 | 092200 | 6474402950 | 27950 | 28000 | 28050 | 27900 | 2237 |
| 710 | 20240105 | 092100 | 6411819000 | 28050 | 28000 | 28050 | 27950 | 1505 |
| 711 | 20240105 | 092000 | 6369671850 | 28050 | 27900 | 28050 | 27900 | 4642 |
| 712 | 20240105 | 091900 | 6239751000 | 27950 | 27850 | 28000 | 27850 | 2620 |
| 713 | 20240105 | 091800 | 6166593450 | 27900 | 27900 | 28000 | 27850 | 2003 |
| 714 | 20240105 | 091700 | 6110753600 | 27900 | 28050 | 28100 | 27900 | 4416 |
| 715 | 20240105 | 091600 | 5986966600 | 28050 | 28000 | 28150 | 28000 | 1852 |
| 716 | 20240105 | 091500 | 5934975650 | 28050 | 28100 | 28250 | 28000 | 7987 |
| 717 | 20240105 | 091400 | 5710430200 | 28200 | 28250 | 28400 | 28100 | 8728 |
| 718 | 20240105 | 091300 | 5463904300 | 28350 | 27950 | 28350 | 27950 | 19472 |
| 719 | 20240105 | 091200 | 4915157000 | 27850 | 27750 | 27950 | 27700 | 5956 |
| 720 | 20240105 | 091100 | 4749467450 | 27750 | 27900 | 28000 | 27750 | 7803 |
| 721 | 20240105 | 091000 | 4532280650 | 27950 | 28200 | 28200 | 27850 | 12129 |
| 722 | 20240105 | 090900 | 4191930350 | 28150 | 28200 | 28250 | 28050 | 10221 |
| 723 | 20240105 | 090800 | 3904233650 | 28150 | 28250 | 28350 | 28150 | 17735 |
| 724 | 20240105 | 090700 | 3402953850 | 28250 | 27850 | 28400 | 27800 | 50717 |
| 725 | 20240105 | 090600 | 1977157700 | 27850 | 27750 | 27850 | 27700 | 5751 |
| 726 | 20240105 | 090500 | 1817386150 | 27800 | 27900 | 27950 | 27550 | 4805 |
| 727 | 20240105 | 090400 | 1684295350 | 27900 | 27450 | 27900 | 27450 | 9375 |
| 728 | 20240105 | 090300 | 1424693400 | 27550 | 27800 | 28000 | 27450 | 16131 |
| 729 | 20240105 | 090200 | 976778650 | 27700 | 27350 | 28150 | 27350 | 23713 |
| 730 | 20240105 | 090100 | 316925700 | 27400 | 26950 | 27400 | 26750 | 9455 |
| 731 | 20240105 | 090000 | 59923300 | 26950 | 26650 | 26950 | 26600 | 2099 |