40 KiB
40 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240109 | 210900 | 39378576550 | 33750 | 33750 | 33750 | 33750 | 44185 |
| 3 | 20240109 | 210800 | 39378576550 | 33750 | 33750 | 33750 | 33750 | 0 |
| 4 | 20240109 | 210700 | 39378576550 | 33750 | 33750 | 33750 | 33750 | 0 |
| 5 | 20240109 | 210600 | 39378576550 | 33750 | 33750 | 33750 | 33750 | 0 |
| 6 | 20240109 | 210500 | 39378576550 | 33750 | 33750 | 33750 | 33750 | 0 |
| 7 | 20240109 | 210400 | 39378576550 | 33750 | 33750 | 33750 | 33750 | 0 |
| 8 | 20240109 | 210300 | 39378576550 | 33750 | 33750 | 33750 | 33750 | 0 |
| 9 | 20240109 | 210200 | 39378576550 | 33750 | 33750 | 33750 | 33750 | 0 |
| 10 | 20240109 | 210100 | 39378576550 | 33750 | 33750 | 33750 | 33750 | 0 |
| 11 | 20240109 | 210000 | 39378576550 | 33750 | 33750 | 33750 | 33750 | 0 |
| 12 | 20240109 | 205900 | 39378576550 | 33750 | 33750 | 33750 | 33750 | 0 |
| 13 | 20240109 | 205800 | 39378576550 | 33750 | 33750 | 33750 | 33750 | 0 |
| 14 | 20240109 | 205700 | 39378576550 | 33750 | 33750 | 33750 | 33750 | 0 |
| 15 | 20240109 | 205600 | 39378576550 | 33750 | 33750 | 33750 | 33750 | 0 |
| 16 | 20240109 | 205500 | 39378576550 | 33750 | 33750 | 33750 | 33750 | 0 |
| 17 | 20240109 | 205400 | 39378576550 | 33750 | 33750 | 33750 | 33750 | 0 |
| 18 | 20240109 | 205300 | 39378576550 | 33750 | 33750 | 33750 | 33750 | 0 |
| 19 | 20240109 | 205200 | 39378576550 | 33750 | 33750 | 33750 | 33750 | 0 |
| 20 | 20240109 | 205100 | 39378576550 | 33750 | 33750 | 33750 | 33750 | 0 |
| 21 | 20240109 | 205000 | 39378576550 | 33750 | 33750 | 33750 | 33750 | 0 |
| 22 | 20240109 | 204900 | 39378576550 | 33750 | 33750 | 33750 | 33750 | 0 |
| 23 | 20240109 | 204800 | 39378576550 | 33750 | 33750 | 33750 | 33750 | 0 |
| 24 | 20240109 | 204700 | 39378576550 | 33750 | 33750 | 33750 | 33750 | 0 |
| 25 | 20240109 | 204600 | 39378576550 | 33750 | 33750 | 33750 | 33750 | 0 |
| 26 | 20240109 | 204500 | 39378576550 | 33750 | 33750 | 33750 | 33750 | 0 |
| 27 | 20240109 | 204400 | 39378576550 | 33750 | 33750 | 33750 | 33750 | 0 |
| 28 | 20240109 | 204300 | 39378576550 | 33750 | 33750 | 33750 | 33750 | 0 |
| 29 | 20240109 | 204200 | 39378576550 | 33750 | 33750 | 33750 | 33750 | 0 |
| 30 | 20240109 | 204100 | 39378576550 | 33750 | 33750 | 33750 | 33750 | 0 |
| 31 | 20240109 | 204000 | 39378576550 | 33750 | 33750 | 33750 | 33750 | 0 |
| 32 | 20240109 | 203900 | 39378576550 | 33750 | 33750 | 33750 | 33750 | 44185 |
| 33 | 20240109 | 203800 | 39378576550 | 33750 | 33750 | 33750 | 33750 | 0 |
| 34 | 20240109 | 203700 | 39378576550 | 33750 | 33750 | 33750 | 33750 | 0 |
| 35 | 20240109 | 203600 | 39378576550 | 33750 | 33750 | 33750 | 33750 | 0 |
| 36 | 20240109 | 203500 | 39378576550 | 33750 | 33750 | 33750 | 33750 | 0 |
| 37 | 20240109 | 203400 | 39378576550 | 33750 | 33750 | 33750 | 33750 | 0 |
| 38 | 20240109 | 203300 | 39378576550 | 33750 | 33750 | 33750 | 33750 | 0 |
| 39 | 20240109 | 203200 | 39378576550 | 33750 | 33750 | 33750 | 33750 | 0 |
| 40 | 20240109 | 203100 | 39378576550 | 33750 | 33750 | 33750 | 33750 | 0 |
| 41 | 20240109 | 203000 | 39378576550 | 33750 | 33750 | 33750 | 33750 | 0 |
| 42 | 20240109 | 202900 | 39378576550 | 33750 | 33750 | 33750 | 33750 | 0 |
| 43 | 20240109 | 202800 | 39378576550 | 33750 | 33750 | 33750 | 33750 | 0 |
| 44 | 20240109 | 202700 | 39378576550 | 33750 | 33750 | 33750 | 33750 | 0 |
| 45 | 20240109 | 202600 | 39378576550 | 33750 | 33750 | 33750 | 33750 | 0 |
| 46 | 20240109 | 202500 | 39378576550 | 33750 | 33750 | 33750 | 33750 | 0 |
| 47 | 20240109 | 202400 | 39378576550 | 33750 | 33750 | 33750 | 33750 | 0 |
| 48 | 20240109 | 202300 | 39378576550 | 33750 | 33750 | 33750 | 33750 | 0 |
| 49 | 20240109 | 202200 | 39378576550 | 33750 | 33750 | 33750 | 33750 | 0 |
| 50 | 20240109 | 202100 | 39378576550 | 33750 | 33750 | 33750 | 33750 | 0 |
| 51 | 20240109 | 202000 | 39378576550 | 33750 | 33750 | 33750 | 33750 | 0 |
| 52 | 20240109 | 201900 | 39378576550 | 33750 | 33750 | 33750 | 33750 | 0 |
| 53 | 20240109 | 201800 | 39378576550 | 33750 | 33750 | 33750 | 33750 | 0 |
| 54 | 20240109 | 201700 | 39378576550 | 33750 | 33750 | 33750 | 33750 | 0 |
| 55 | 20240109 | 201600 | 39378576550 | 33750 | 33750 | 33750 | 33750 | 0 |
| 56 | 20240109 | 201500 | 39378576550 | 33750 | 33750 | 33750 | 33750 | 0 |
| 57 | 20240109 | 201400 | 39378576550 | 33750 | 33750 | 33750 | 33750 | 0 |
| 58 | 20240109 | 201300 | 39378576550 | 33750 | 33750 | 33750 | 33750 | 0 |
| 59 | 20240109 | 201200 | 39378576550 | 33750 | 33750 | 33750 | 33750 | 0 |
| 60 | 20240109 | 201100 | 39378576550 | 33750 | 33750 | 33750 | 33750 | 0 |
| 61 | 20240109 | 201000 | 39378576550 | 33750 | 33750 | 33750 | 33750 | 0 |
| 62 | 20240109 | 200900 | 39378576550 | 33750 | 33750 | 33750 | 33750 | 44185 |
| 63 | 20240109 | 200800 | 39378576550 | 33750 | 33750 | 33750 | 33750 | 0 |
| 64 | 20240109 | 200700 | 39378576550 | 33750 | 33750 | 33750 | 33750 | 0 |
| 65 | 20240109 | 200600 | 39378576550 | 33750 | 33750 | 33750 | 33750 | 0 |
| 66 | 20240109 | 200500 | 39378576550 | 33750 | 33750 | 33750 | 33750 | 0 |
| 67 | 20240109 | 200400 | 39378576550 | 33750 | 33750 | 33750 | 33750 | 0 |
| 68 | 20240109 | 200300 | 39378576550 | 33750 | 33750 | 33750 | 33750 | 0 |
| 69 | 20240109 | 200200 | 39378576550 | 33750 | 33750 | 33750 | 33750 | 0 |
| 70 | 20240109 | 200100 | 39378576550 | 33750 | 33750 | 33750 | 33750 | 0 |
| 71 | 20240109 | 200000 | 39378576550 | 33750 | 33750 | 33750 | 33750 | 0 |
| 72 | 20240109 | 195900 | 39378576550 | 33750 | 33750 | 33750 | 33750 | 0 |
| 73 | 20240109 | 195800 | 39378576550 | 33750 | 33750 | 33750 | 33750 | 0 |
| 74 | 20240109 | 195700 | 39378576550 | 33750 | 33750 | 33750 | 33750 | 0 |
| 75 | 20240109 | 195600 | 39378576550 | 33750 | 33750 | 33750 | 33750 | 0 |
| 76 | 20240109 | 195500 | 39378576550 | 33750 | 33750 | 33750 | 33750 | 0 |
| 77 | 20240109 | 195400 | 39378576550 | 33750 | 33750 | 33750 | 33750 | 0 |
| 78 | 20240109 | 195300 | 39378576550 | 33750 | 33750 | 33750 | 33750 | 0 |
| 79 | 20240109 | 195200 | 39378576550 | 33750 | 33750 | 33750 | 33750 | 0 |
| 80 | 20240109 | 195100 | 39378576550 | 33750 | 33750 | 33750 | 33750 | 0 |
| 81 | 20240109 | 195000 | 39378576550 | 33750 | 33750 | 33750 | 33750 | 0 |
| 82 | 20240109 | 194900 | 39378576550 | 33750 | 33750 | 33750 | 33750 | 0 |
| 83 | 20240109 | 194800 | 39378576550 | 33750 | 33750 | 33750 | 33750 | 0 |
| 84 | 20240109 | 194700 | 39378576550 | 33750 | 33750 | 33750 | 33750 | 0 |
| 85 | 20240109 | 194600 | 39378576550 | 33750 | 33750 | 33750 | 33750 | 0 |
| 86 | 20240109 | 194500 | 39378576550 | 33750 | 33750 | 33750 | 33750 | 0 |
| 87 | 20240109 | 194400 | 39378576550 | 33750 | 33750 | 33750 | 33750 | 0 |
| 88 | 20240109 | 194300 | 39378576550 | 33750 | 33750 | 33750 | 33750 | 0 |
| 89 | 20240109 | 194200 | 39378576550 | 33750 | 33750 | 33750 | 33750 | 0 |
| 90 | 20240109 | 194100 | 39378576550 | 33750 | 33750 | 33750 | 33750 | 0 |
| 91 | 20240109 | 194000 | 39378576550 | 33750 | 33750 | 33750 | 33750 | 0 |
| 92 | 20240109 | 193900 | 39378576550 | 33750 | 33750 | 33750 | 33750 | 44185 |
| 93 | 20240109 | 193800 | 39378576550 | 33750 | 33750 | 33750 | 33750 | 0 |
| 94 | 20240109 | 193700 | 39378576550 | 33750 | 33750 | 33750 | 33750 | 0 |
| 95 | 20240109 | 193600 | 39378576550 | 33750 | 33750 | 33750 | 33750 | 0 |
| 96 | 20240109 | 193500 | 39378576550 | 33750 | 33750 | 33750 | 33750 | 0 |
| 97 | 20240109 | 193400 | 39378576550 | 33750 | 33750 | 33750 | 33750 | 0 |
| 98 | 20240109 | 193300 | 39378576550 | 33750 | 33750 | 33750 | 33750 | 0 |
| 99 | 20240109 | 193200 | 39378576550 | 33750 | 33750 | 33750 | 33750 | 0 |
| 100 | 20240109 | 193100 | 39378576550 | 33750 | 33750 | 33750 | 33750 | 0 |
| 101 | 20240109 | 193000 | 39378576550 | 33750 | 33750 | 33750 | 33750 | 0 |
| 102 | 20240109 | 192900 | 39378576550 | 33750 | 33750 | 33750 | 33750 | 0 |
| 103 | 20240109 | 192800 | 39378576550 | 33750 | 33750 | 33750 | 33750 | 0 |
| 104 | 20240109 | 192700 | 39378576550 | 33750 | 33750 | 33750 | 33750 | 0 |
| 105 | 20240109 | 192600 | 39378576550 | 33750 | 33750 | 33750 | 33750 | 0 |
| 106 | 20240109 | 192500 | 39378576550 | 33750 | 33750 | 33750 | 33750 | 0 |
| 107 | 20240109 | 192400 | 39378576550 | 33750 | 33750 | 33750 | 33750 | 0 |
| 108 | 20240109 | 192300 | 39378576550 | 33750 | 33750 | 33750 | 33750 | 0 |
| 109 | 20240109 | 192200 | 39378576550 | 33750 | 33750 | 33750 | 33750 | 0 |
| 110 | 20240109 | 192100 | 39378576550 | 33750 | 33750 | 33750 | 33750 | 0 |
| 111 | 20240109 | 192000 | 39378576550 | 33750 | 33750 | 33750 | 33750 | 0 |
| 112 | 20240109 | 191900 | 39378576550 | 33750 | 33750 | 33750 | 33750 | 0 |
| 113 | 20240109 | 191800 | 39378576550 | 33750 | 33750 | 33750 | 33750 | 0 |
| 114 | 20240109 | 191700 | 39378576550 | 33750 | 33750 | 33750 | 33750 | 0 |
| 115 | 20240109 | 191600 | 39378576550 | 33750 | 33750 | 33750 | 33750 | 0 |
| 116 | 20240109 | 191500 | 39378576550 | 33750 | 33750 | 33750 | 33750 | 0 |
| 117 | 20240109 | 191400 | 39378576550 | 33750 | 33750 | 33750 | 33750 | 0 |
| 118 | 20240109 | 191300 | 39378576550 | 33750 | 33750 | 33750 | 33750 | 0 |
| 119 | 20240109 | 191200 | 39378576550 | 33750 | 33750 | 33750 | 33750 | 0 |
| 120 | 20240109 | 191100 | 39378576550 | 33750 | 33750 | 33750 | 33750 | 0 |
| 121 | 20240109 | 191000 | 39378576550 | 33750 | 33750 | 33750 | 33750 | 0 |
| 122 | 20240109 | 190900 | 39378576550 | 33750 | 33750 | 33750 | 33750 | 44185 |
| 123 | 20240109 | 190800 | 39378576550 | 33750 | 33750 | 33750 | 33750 | 0 |
| 124 | 20240109 | 190700 | 39378576550 | 33750 | 33750 | 33750 | 33750 | 0 |
| 125 | 20240109 | 190600 | 39378576550 | 33750 | 33750 | 33750 | 33750 | 0 |
| 126 | 20240109 | 190500 | 39378576550 | 33750 | 33750 | 33750 | 33750 | 0 |
| 127 | 20240109 | 190400 | 39378576550 | 33750 | 33750 | 33750 | 33750 | 0 |
| 128 | 20240109 | 190300 | 39378576550 | 33750 | 33750 | 33750 | 33750 | 0 |
| 129 | 20240109 | 190200 | 39378576550 | 33750 | 33750 | 33750 | 33750 | 0 |
| 130 | 20240109 | 190100 | 39378576550 | 33750 | 33750 | 33750 | 33750 | 0 |
| 131 | 20240109 | 190000 | 39378576550 | 33750 | 33750 | 33750 | 33750 | 0 |
| 132 | 20240109 | 185900 | 39378576550 | 33750 | 33750 | 33750 | 33750 | 0 |
| 133 | 20240109 | 185800 | 39378576550 | 33750 | 33750 | 33750 | 33750 | 0 |
| 134 | 20240109 | 185700 | 39378576550 | 33750 | 33750 | 33750 | 33750 | 0 |
| 135 | 20240109 | 185600 | 39378576550 | 33750 | 33750 | 33750 | 33750 | 0 |
| 136 | 20240109 | 185500 | 39378576550 | 33750 | 33750 | 33750 | 33750 | 0 |
| 137 | 20240109 | 185400 | 39378576550 | 33750 | 33750 | 33750 | 33750 | 0 |
| 138 | 20240109 | 185300 | 39378576550 | 33750 | 33750 | 33750 | 33750 | 0 |
| 139 | 20240109 | 185200 | 39378576550 | 33750 | 33750 | 33750 | 33750 | 0 |
| 140 | 20240109 | 185100 | 39378576550 | 33750 | 33750 | 33750 | 33750 | 0 |
| 141 | 20240109 | 185000 | 39378576550 | 33750 | 33750 | 33750 | 33750 | 0 |
| 142 | 20240109 | 184900 | 39378576550 | 33750 | 33750 | 33750 | 33750 | 0 |
| 143 | 20240109 | 184800 | 39378576550 | 33750 | 33750 | 33750 | 33750 | 0 |
| 144 | 20240109 | 184700 | 39378576550 | 33750 | 33750 | 33750 | 33750 | 0 |
| 145 | 20240109 | 184600 | 39378576550 | 33750 | 33750 | 33750 | 33750 | 0 |
| 146 | 20240109 | 184500 | 39378576550 | 33750 | 33750 | 33750 | 33750 | 0 |
| 147 | 20240109 | 184400 | 39378576550 | 33750 | 33750 | 33750 | 33750 | 0 |
| 148 | 20240109 | 184300 | 39378576550 | 33750 | 33750 | 33750 | 33750 | 0 |
| 149 | 20240109 | 184200 | 39378576550 | 33750 | 33750 | 33750 | 33750 | 0 |
| 150 | 20240109 | 184100 | 39378576550 | 33750 | 33750 | 33750 | 33750 | 0 |
| 151 | 20240109 | 184000 | 39378576550 | 33750 | 33750 | 33750 | 33750 | 0 |
| 152 | 20240109 | 183900 | 39378576550 | 33750 | 33750 | 33750 | 33750 | 44185 |
| 153 | 20240109 | 183800 | 39378576550 | 33750 | 33750 | 33750 | 33750 | 0 |
| 154 | 20240109 | 183700 | 39378576550 | 33750 | 33750 | 33750 | 33750 | 0 |
| 155 | 20240109 | 183600 | 39378576550 | 33750 | 33750 | 33750 | 33750 | 0 |
| 156 | 20240109 | 183500 | 39378576550 | 33750 | 33750 | 33750 | 33750 | 0 |
| 157 | 20240109 | 183400 | 39378576550 | 33750 | 33750 | 33750 | 33750 | 0 |
| 158 | 20240109 | 183300 | 39378576550 | 33750 | 33750 | 33750 | 33750 | 0 |
| 159 | 20240109 | 183200 | 39378576550 | 33750 | 33750 | 33750 | 33750 | 0 |
| 160 | 20240109 | 183100 | 39378576550 | 33750 | 33750 | 33750 | 33750 | 0 |
| 161 | 20240109 | 183000 | 39378576550 | 33750 | 33750 | 33750 | 33750 | 0 |
| 162 | 20240109 | 182900 | 39378576550 | 33750 | 33750 | 33750 | 33750 | 0 |
| 163 | 20240109 | 182800 | 39378576550 | 33750 | 33750 | 33750 | 33750 | 0 |
| 164 | 20240109 | 182700 | 39378576550 | 33750 | 33750 | 33750 | 33750 | 0 |
| 165 | 20240109 | 182600 | 39378576550 | 33750 | 33750 | 33750 | 33750 | 0 |
| 166 | 20240109 | 182500 | 39378576550 | 33750 | 33750 | 33750 | 33750 | 0 |
| 167 | 20240109 | 182400 | 39378576550 | 33750 | 33750 | 33750 | 33750 | 0 |
| 168 | 20240109 | 182300 | 39378576550 | 33750 | 33750 | 33750 | 33750 | 0 |
| 169 | 20240109 | 182200 | 39378576550 | 33750 | 33750 | 33750 | 33750 | 0 |
| 170 | 20240109 | 182100 | 39378576550 | 33750 | 33750 | 33750 | 33750 | 0 |
| 171 | 20240109 | 182000 | 39378576550 | 33750 | 33750 | 33750 | 33750 | 0 |
| 172 | 20240109 | 181900 | 39378576550 | 33750 | 33750 | 33750 | 33750 | 0 |
| 173 | 20240109 | 181800 | 39378576550 | 33750 | 33750 | 33750 | 33750 | 0 |
| 174 | 20240109 | 181700 | 39378576550 | 33750 | 33750 | 33750 | 33750 | 0 |
| 175 | 20240109 | 181600 | 39378576550 | 33750 | 33750 | 33750 | 33750 | 0 |
| 176 | 20240109 | 181500 | 39378576550 | 33750 | 33750 | 33750 | 33750 | 0 |
| 177 | 20240109 | 181400 | 39378576550 | 33750 | 33750 | 33750 | 33750 | 0 |
| 178 | 20240109 | 181300 | 39378576550 | 33750 | 33750 | 33750 | 33750 | 0 |
| 179 | 20240109 | 181200 | 39378576550 | 33750 | 33750 | 33750 | 33750 | 0 |
| 180 | 20240109 | 181100 | 39378576550 | 33750 | 33750 | 33750 | 33750 | 0 |
| 181 | 20240109 | 181000 | 39378576550 | 33750 | 33750 | 33750 | 33750 | 0 |
| 182 | 20240109 | 180900 | 39378576550 | 33750 | 33750 | 33750 | 33750 | 44185 |
| 183 | 20240109 | 180800 | 39378576550 | 33750 | 33750 | 33750 | 33750 | 0 |
| 184 | 20240109 | 180700 | 39378576550 | 33750 | 33750 | 33750 | 33750 | 0 |
| 185 | 20240109 | 180600 | 39378576550 | 33750 | 33750 | 33750 | 33750 | 0 |
| 186 | 20240109 | 180500 | 39378576550 | 33750 | 33750 | 33750 | 33750 | 0 |
| 187 | 20240109 | 180400 | 39378576550 | 33750 | 33750 | 33750 | 33750 | 0 |
| 188 | 20240109 | 180300 | 39378576550 | 33750 | 33750 | 33750 | 33750 | 0 |
| 189 | 20240109 | 180200 | 39378576550 | 33750 | 33750 | 33750 | 33750 | 0 |
| 190 | 20240109 | 180100 | 39378576550 | 33750 | 33750 | 33750 | 33750 | 0 |
| 191 | 20240109 | 180000 | 39378576550 | 33750 | 33750 | 33750 | 33750 | 0 |
| 192 | 20240109 | 175900 | 39378576550 | 33750 | 33750 | 33750 | 33750 | 0 |
| 193 | 20240109 | 175800 | 39378576550 | 33750 | 33750 | 33750 | 33750 | 0 |
| 194 | 20240109 | 175700 | 39378576550 | 33750 | 33750 | 33750 | 33750 | 0 |
| 195 | 20240109 | 175600 | 39378576550 | 33750 | 33750 | 33750 | 33750 | 0 |
| 196 | 20240109 | 175500 | 39378576550 | 33750 | 33750 | 33750 | 33750 | 0 |
| 197 | 20240109 | 175400 | 39378576550 | 33750 | 33750 | 33750 | 33750 | 0 |
| 198 | 20240109 | 175300 | 39378576550 | 33750 | 33750 | 33750 | 33750 | 0 |
| 199 | 20240109 | 175200 | 39378576550 | 33750 | 33750 | 33750 | 33750 | 0 |
| 200 | 20240109 | 175100 | 39378576550 | 33750 | 33750 | 33750 | 33750 | 0 |
| 201 | 20240109 | 175000 | 39378576550 | 33750 | 33750 | 33750 | 33750 | 0 |
| 202 | 20240109 | 174900 | 39378576550 | 33750 | 33750 | 33750 | 33750 | 0 |
| 203 | 20240109 | 174800 | 39378576550 | 33750 | 33750 | 33750 | 33750 | 0 |
| 204 | 20240109 | 174700 | 39378576550 | 33750 | 33750 | 33750 | 33750 | 0 |
| 205 | 20240109 | 174600 | 39378576550 | 33750 | 33750 | 33750 | 33750 | 0 |
| 206 | 20240109 | 174500 | 39378576550 | 33750 | 33750 | 33750 | 33750 | 0 |
| 207 | 20240109 | 174400 | 39378576550 | 33750 | 33750 | 33750 | 33750 | 0 |
| 208 | 20240109 | 174300 | 39378576550 | 33750 | 33750 | 33750 | 33750 | 0 |
| 209 | 20240109 | 174200 | 39378576550 | 33750 | 33750 | 33750 | 33750 | 0 |
| 210 | 20240109 | 174100 | 39378576550 | 33750 | 33750 | 33750 | 33750 | 0 |
| 211 | 20240109 | 174000 | 39378576550 | 33750 | 33750 | 33750 | 33750 | 0 |
| 212 | 20240109 | 173900 | 39378576550 | 33750 | 33750 | 33750 | 33750 | 44185 |
| 213 | 20240109 | 173800 | 39378576550 | 33750 | 33750 | 33750 | 33750 | 0 |
| 214 | 20240109 | 173700 | 39378576550 | 33750 | 33750 | 33750 | 33750 | 0 |
| 215 | 20240109 | 173600 | 39378576550 | 33750 | 33750 | 33750 | 33750 | 0 |
| 216 | 20240109 | 173500 | 39378576550 | 33750 | 33750 | 33750 | 33750 | 0 |
| 217 | 20240109 | 173400 | 39378576550 | 33750 | 33750 | 33750 | 33750 | 0 |
| 218 | 20240109 | 173300 | 39378576550 | 33750 | 33750 | 33750 | 33750 | 0 |
| 219 | 20240109 | 173200 | 39378576550 | 33750 | 33750 | 33750 | 33750 | 0 |
| 220 | 20240109 | 173100 | 39378576550 | 33750 | 33750 | 33750 | 33750 | 0 |
| 221 | 20240109 | 173000 | 39378576550 | 33750 | 33750 | 33750 | 33750 | 0 |
| 222 | 20240109 | 172900 | 39378576550 | 33750 | 33750 | 33750 | 33750 | 0 |
| 223 | 20240109 | 172800 | 39378576550 | 33750 | 33750 | 33750 | 33750 | 0 |
| 224 | 20240109 | 172700 | 39378576550 | 33750 | 33750 | 33750 | 33750 | 0 |
| 225 | 20240109 | 172600 | 39378576550 | 33750 | 33750 | 33750 | 33750 | 0 |
| 226 | 20240109 | 172500 | 39378576550 | 33750 | 33750 | 33750 | 33750 | 0 |
| 227 | 20240109 | 172400 | 39378576550 | 33750 | 33750 | 33750 | 33750 | 0 |
| 228 | 20240109 | 172300 | 39378576550 | 33750 | 33750 | 33750 | 33750 | 0 |
| 229 | 20240109 | 172200 | 39378576550 | 33750 | 33750 | 33750 | 33750 | 0 |
| 230 | 20240109 | 172100 | 39378576550 | 33750 | 33750 | 33750 | 33750 | 0 |
| 231 | 20240109 | 172000 | 39378576550 | 33750 | 33750 | 33750 | 33750 | 0 |
| 232 | 20240109 | 171900 | 39378576550 | 33750 | 33750 | 33750 | 33750 | 0 |
| 233 | 20240109 | 171800 | 39378576550 | 33750 | 33750 | 33750 | 33750 | 0 |
| 234 | 20240109 | 171700 | 39378576550 | 33750 | 33750 | 33750 | 33750 | 0 |
| 235 | 20240109 | 171600 | 39378576550 | 33750 | 33750 | 33750 | 33750 | 0 |
| 236 | 20240109 | 171500 | 39378576550 | 33750 | 33750 | 33750 | 33750 | 0 |
| 237 | 20240109 | 171400 | 39378576550 | 33750 | 33750 | 33750 | 33750 | 0 |
| 238 | 20240109 | 171300 | 39378576550 | 33750 | 33750 | 33750 | 33750 | 0 |
| 239 | 20240109 | 171200 | 39378576550 | 33750 | 33750 | 33750 | 33750 | 0 |
| 240 | 20240109 | 171100 | 39378576550 | 33750 | 33750 | 33750 | 33750 | 0 |
| 241 | 20240109 | 171000 | 39378576550 | 33750 | 33750 | 33750 | 33750 | 0 |
| 242 | 20240109 | 170900 | 39378576550 | 33750 | 33750 | 33750 | 33750 | 44185 |
| 243 | 20240109 | 170800 | 39378576550 | 33750 | 33750 | 33750 | 33750 | 0 |
| 244 | 20240109 | 170700 | 39378576550 | 33750 | 33750 | 33750 | 33750 | 0 |
| 245 | 20240109 | 170600 | 39378576550 | 33750 | 33750 | 33750 | 33750 | 0 |
| 246 | 20240109 | 170500 | 39378576550 | 33750 | 33750 | 33750 | 33750 | 0 |
| 247 | 20240109 | 170400 | 39378576550 | 33750 | 33750 | 33750 | 33750 | 0 |
| 248 | 20240109 | 170300 | 39378576550 | 33750 | 33750 | 33750 | 33750 | 0 |
| 249 | 20240109 | 170200 | 39378576550 | 33750 | 33750 | 33750 | 33750 | 0 |
| 250 | 20240109 | 170100 | 39378576550 | 33750 | 33750 | 33750 | 33750 | 0 |
| 251 | 20240109 | 170000 | 39378576550 | 33750 | 33750 | 33750 | 33750 | 0 |
| 252 | 20240109 | 165900 | 39378576550 | 33750 | 33750 | 33750 | 33750 | 0 |
| 253 | 20240109 | 165800 | 39378576550 | 33750 | 33750 | 33750 | 33750 | 0 |
| 254 | 20240109 | 165700 | 39378576550 | 33750 | 33750 | 33750 | 33750 | 0 |
| 255 | 20240109 | 165600 | 39378576550 | 33750 | 33750 | 33750 | 33750 | 0 |
| 256 | 20240109 | 165500 | 39378576550 | 33750 | 33750 | 33750 | 33750 | 0 |
| 257 | 20240109 | 165400 | 39378576550 | 33750 | 33750 | 33750 | 33750 | 0 |
| 258 | 20240109 | 165300 | 39378576550 | 33750 | 33750 | 33750 | 33750 | 0 |
| 259 | 20240109 | 165200 | 39378576550 | 33750 | 33750 | 33750 | 33750 | 0 |
| 260 | 20240109 | 165100 | 39378576550 | 33750 | 33750 | 33750 | 33750 | 0 |
| 261 | 20240109 | 165000 | 39378576550 | 33750 | 33750 | 33750 | 33750 | 0 |
| 262 | 20240109 | 164900 | 39378576550 | 33750 | 33750 | 33750 | 33750 | 0 |
| 263 | 20240109 | 164800 | 39378576550 | 33750 | 33750 | 33750 | 33750 | 0 |
| 264 | 20240109 | 164700 | 39378576550 | 33750 | 33750 | 33750 | 33750 | 0 |
| 265 | 20240109 | 164600 | 39378576550 | 33750 | 33750 | 33750 | 33750 | 0 |
| 266 | 20240109 | 164500 | 39378576550 | 33750 | 33750 | 33750 | 33750 | 0 |
| 267 | 20240109 | 164400 | 39378576550 | 33750 | 33750 | 33750 | 33750 | 0 |
| 268 | 20240109 | 164300 | 39378576550 | 33750 | 33750 | 33750 | 33750 | 0 |
| 269 | 20240109 | 164200 | 39378576550 | 33750 | 33750 | 33750 | 33750 | 0 |
| 270 | 20240109 | 164100 | 39378576550 | 33750 | 33750 | 33750 | 33750 | 0 |
| 271 | 20240109 | 164000 | 39378576550 | 33750 | 33750 | 33750 | 33750 | 0 |
| 272 | 20240109 | 163900 | 39378576550 | 33750 | 33750 | 33750 | 33750 | 44185 |
| 273 | 20240109 | 163800 | 39378576550 | 33750 | 33750 | 33750 | 33750 | 0 |
| 274 | 20240109 | 163700 | 39378576550 | 33750 | 33750 | 33750 | 33750 | 0 |
| 275 | 20240109 | 163600 | 39378576550 | 33750 | 33750 | 33750 | 33750 | 0 |
| 276 | 20240109 | 163500 | 39378576550 | 33750 | 33750 | 33750 | 33750 | 0 |
| 277 | 20240109 | 163400 | 39378576550 | 33750 | 33750 | 33750 | 33750 | 0 |
| 278 | 20240109 | 163300 | 39378576550 | 33750 | 33750 | 33750 | 33750 | 0 |
| 279 | 20240109 | 163200 | 39378576550 | 33750 | 33750 | 33750 | 33750 | 0 |
| 280 | 20240109 | 163100 | 39378576550 | 33750 | 33750 | 33750 | 33750 | 0 |
| 281 | 20240109 | 163000 | 39378576550 | 33750 | 33750 | 33750 | 33750 | 0 |
| 282 | 20240109 | 162900 | 39378576550 | 33750 | 33750 | 33750 | 33750 | 0 |
| 283 | 20240109 | 162800 | 39378576550 | 33750 | 33750 | 33750 | 33750 | 0 |
| 284 | 20240109 | 162700 | 39378576550 | 33750 | 33750 | 33750 | 33750 | 0 |
| 285 | 20240109 | 162600 | 39378576550 | 33750 | 33750 | 33750 | 33750 | 0 |
| 286 | 20240109 | 162500 | 39378576550 | 33750 | 33750 | 33750 | 33750 | 0 |
| 287 | 20240109 | 162400 | 39378576550 | 33750 | 33750 | 33750 | 33750 | 0 |
| 288 | 20240109 | 162300 | 39378576550 | 33750 | 33750 | 33750 | 33750 | 0 |
| 289 | 20240109 | 162200 | 39378576550 | 33750 | 33750 | 33750 | 33750 | 0 |
| 290 | 20240109 | 162100 | 39378576550 | 33750 | 33750 | 33750 | 33750 | 0 |
| 291 | 20240109 | 162000 | 39378576550 | 33750 | 33750 | 33750 | 33750 | 0 |
| 292 | 20240109 | 161900 | 39378576550 | 33750 | 33750 | 33750 | 33750 | 0 |
| 293 | 20240109 | 161800 | 39378576550 | 33750 | 33750 | 33750 | 33750 | 0 |
| 294 | 20240109 | 161700 | 39378576550 | 33750 | 33750 | 33750 | 33750 | 0 |
| 295 | 20240109 | 161600 | 39378576550 | 33750 | 33750 | 33750 | 33750 | 0 |
| 296 | 20240109 | 161500 | 39378576550 | 33750 | 33750 | 33750 | 33750 | 0 |
| 297 | 20240109 | 161400 | 39378576550 | 33750 | 33750 | 33750 | 33750 | 0 |
| 298 | 20240109 | 161300 | 39378576550 | 33750 | 33750 | 33750 | 33750 | 0 |
| 299 | 20240109 | 161200 | 39378576550 | 33750 | 33750 | 33750 | 33750 | 0 |
| 300 | 20240109 | 161100 | 39378576550 | 33750 | 33750 | 33750 | 33750 | 0 |
| 301 | 20240109 | 161000 | 39378576550 | 33750 | 33750 | 33750 | 33750 | 0 |
| 302 | 20240109 | 160900 | 39378576550 | 33750 | 33750 | 33750 | 33750 | 44185 |
| 303 | 20240109 | 160800 | 39378576550 | 33750 | 33750 | 33750 | 33750 | 0 |
| 304 | 20240109 | 160700 | 39378576550 | 33750 | 33750 | 33750 | 33750 | 0 |
| 305 | 20240109 | 160600 | 39378576550 | 33750 | 33750 | 33750 | 33750 | 0 |
| 306 | 20240109 | 160500 | 39378576550 | 33750 | 33750 | 33750 | 33750 | 0 |
| 307 | 20240109 | 160400 | 39378576550 | 33750 | 33750 | 33750 | 33750 | 0 |
| 308 | 20240109 | 160300 | 39378576550 | 33750 | 33750 | 33750 | 33750 | 0 |
| 309 | 20240109 | 160200 | 39378576550 | 33750 | 33750 | 33750 | 33750 | 0 |
| 310 | 20240109 | 160100 | 39378576550 | 33750 | 33750 | 33750 | 33750 | 0 |
| 311 | 20240109 | 160000 | 39378576550 | 33750 | 33750 | 33750 | 33750 | 0 |
| 312 | 20240109 | 155900 | 39378576550 | 33750 | 33750 | 33750 | 33750 | 0 |
| 313 | 20240109 | 155800 | 39378576550 | 33750 | 33750 | 33750 | 33750 | 0 |
| 314 | 20240109 | 155700 | 39378576550 | 33750 | 33750 | 33750 | 33750 | 0 |
| 315 | 20240109 | 155600 | 39378576550 | 33750 | 33750 | 33750 | 33750 | 0 |
| 316 | 20240109 | 155500 | 39378576550 | 33750 | 33750 | 33750 | 33750 | 0 |
| 317 | 20240109 | 155400 | 39378576550 | 33750 | 33750 | 33750 | 33750 | 0 |
| 318 | 20240109 | 155300 | 39378576550 | 33750 | 33750 | 33750 | 33750 | 0 |
| 319 | 20240109 | 155200 | 39378576550 | 33750 | 33750 | 33750 | 33750 | 0 |
| 320 | 20240109 | 155100 | 39378576550 | 33750 | 33750 | 33750 | 33750 | 0 |
| 321 | 20240109 | 155000 | 39378576550 | 33750 | 33750 | 33750 | 33750 | 0 |
| 322 | 20240109 | 154900 | 39378576550 | 33750 | 33750 | 33750 | 33750 | 0 |
| 323 | 20240109 | 154800 | 39378576550 | 33750 | 33750 | 33750 | 33750 | 0 |
| 324 | 20240109 | 154700 | 39378576550 | 33750 | 33750 | 33750 | 33750 | 0 |
| 325 | 20240109 | 154600 | 39378576550 | 33750 | 33750 | 33750 | 33750 | 0 |
| 326 | 20240109 | 154500 | 39378576550 | 33750 | 33750 | 33750 | 33750 | 0 |
| 327 | 20240109 | 154400 | 39378576550 | 33750 | 33750 | 33750 | 33750 | 0 |
| 328 | 20240109 | 154300 | 39378576550 | 33750 | 33750 | 33750 | 33750 | 0 |
| 329 | 20240109 | 154200 | 39378576550 | 33750 | 33750 | 33750 | 33750 | 0 |
| 330 | 20240109 | 154100 | 39378576550 | 33750 | 33750 | 33750 | 33750 | 0 |
| 331 | 20240109 | 154000 | 39378576550 | 33750 | 33750 | 33750 | 33750 | 0 |
| 332 | 20240109 | 153900 | 39378576550 | 33750 | 33750 | 33750 | 33750 | 44185 |
| 333 | 20240109 | 153800 | 39378576550 | 33750 | 33750 | 33750 | 33750 | 0 |
| 334 | 20240109 | 153700 | 39378576550 | 33750 | 33750 | 33750 | 33750 | 0 |
| 335 | 20240109 | 153600 | 39378576550 | 33750 | 33750 | 33750 | 33750 | 0 |
| 336 | 20240109 | 153500 | 39378576550 | 33750 | 33750 | 33750 | 33750 | 0 |
| 337 | 20240109 | 153400 | 39378576550 | 33750 | 33750 | 33750 | 33750 | 0 |
| 338 | 20240109 | 153300 | 39378576550 | 33750 | 33750 | 33750 | 33750 | 0 |
| 339 | 20240109 | 153200 | 39378576550 | 33750 | 33750 | 33750 | 33750 | 0 |
| 340 | 20240109 | 153100 | 39378576550 | 33750 | 33750 | 33750 | 33750 | 0 |
| 341 | 20240109 | 153000 | 39378576550 | 33750 | 33750 | 33750 | 33750 | 44185 |
| 342 | 20240109 | 152900 | 37887332800 | 33650 | 33650 | 33650 | 33650 | 0 |
| 343 | 20240109 | 152800 | 37887332800 | 33650 | 33650 | 33650 | 33650 | 0 |
| 344 | 20240109 | 152700 | 37887332800 | 33650 | 33650 | 33650 | 33650 | 0 |
| 345 | 20240109 | 152600 | 37887332800 | 33650 | 33650 | 33650 | 33650 | 0 |
| 346 | 20240109 | 152500 | 37887332800 | 33650 | 33650 | 33650 | 33650 | 0 |
| 347 | 20240109 | 152400 | 37887332800 | 33650 | 33650 | 33650 | 33650 | 0 |
| 348 | 20240109 | 152300 | 37887332800 | 33650 | 33650 | 33650 | 33650 | 0 |
| 349 | 20240109 | 152200 | 37887332800 | 33650 | 33650 | 33650 | 33650 | 0 |
| 350 | 20240109 | 152100 | 37887332800 | 33650 | 33650 | 33650 | 33650 | 0 |
| 351 | 20240109 | 152000 | 37887332800 | 33650 | 33650 | 33650 | 33650 | 0 |
| 352 | 20240109 | 151900 | 37887332800 | 33650 | 33550 | 33650 | 33500 | 18846 |
| 353 | 20240109 | 151800 | 37254636950 | 33550 | 33550 | 33550 | 33500 | 10769 |
| 354 | 20240109 | 151700 | 36893433800 | 33550 | 33400 | 33550 | 33400 | 13332 |
| 355 | 20240109 | 151600 | 36447107200 | 33400 | 33300 | 33400 | 33300 | 2791 |
| 356 | 20240109 | 151500 | 36353995450 | 33300 | 33300 | 33350 | 33250 | 3228 |
| 357 | 20240109 | 151400 | 36246484350 | 33300 | 33300 | 33350 | 33250 | 4665 |
| 358 | 20240109 | 151300 | 36091151250 | 33300 | 33300 | 33350 | 33250 | 3792 |
| 359 | 20240109 | 151200 | 35964890550 | 33350 | 33350 | 33350 | 33300 | 4985 |
| 360 | 20240109 | 151100 | 35798863300 | 33350 | 33350 | 33350 | 33300 | 2555 |
| 361 | 20240109 | 151000 | 35713672150 | 33350 | 33350 | 33400 | 33300 | 2508 |
| 362 | 20240109 | 150900 | 35629993650 | 33350 | 33400 | 33400 | 33300 | 3307 |
| 363 | 20240109 | 150800 | 35519672900 | 33400 | 33400 | 33450 | 33400 | 2796 |
| 364 | 20240109 | 150700 | 35426272200 | 33450 | 33500 | 33500 | 33400 | 2855 |
| 365 | 20240109 | 150600 | 35330795050 | 33450 | 33400 | 33500 | 33400 | 1973 |
| 366 | 20240109 | 150500 | 35264799000 | 33450 | 33400 | 33450 | 33400 | 1817 |
| 367 | 20240109 | 150400 | 35204070850 | 33400 | 33450 | 33450 | 33400 | 3291 |
| 368 | 20240109 | 150300 | 35094073100 | 33450 | 33400 | 33500 | 33350 | 5725 |
| 369 | 20240109 | 150200 | 34902679450 | 33450 | 33350 | 33450 | 33350 | 1863 |
| 370 | 20240109 | 150100 | 34840435650 | 33400 | 33450 | 33500 | 33400 | 2571 |
| 371 | 20240109 | 150000 | 34754534850 | 33450 | 33450 | 33500 | 33450 | 3625 |
| 372 | 20240109 | 145900 | 34633211800 | 33500 | 33350 | 33500 | 33300 | 3785 |
| 373 | 20240109 | 145800 | 34506716400 | 33350 | 33400 | 33400 | 33300 | 2709 |
| 374 | 20240109 | 145700 | 34416369350 | 33350 | 33450 | 33450 | 33350 | 3223 |
| 375 | 20240109 | 145600 | 34308698700 | 33450 | 33450 | 33500 | 33450 | 4253 |
| 376 | 20240109 | 145500 | 34166362800 | 33450 | 33400 | 33500 | 33400 | 3812 |
| 377 | 20240109 | 145400 | 34038852650 | 33450 | 33400 | 33450 | 33350 | 12955 |
| 378 | 20240109 | 145300 | 33605874300 | 33400 | 33300 | 33400 | 33300 | 10575 |
| 379 | 20240109 | 145200 | 33253193300 | 33300 | 33300 | 33300 | 33250 | 1544 |
| 380 | 20240109 | 145100 | 33201813950 | 33300 | 33200 | 33300 | 33200 | 4584 |
| 381 | 20240109 | 145000 | 33049409700 | 33200 | 33200 | 33250 | 33150 | 701 |
| 382 | 20240109 | 144900 | 33026143950 | 33200 | 33150 | 33200 | 33150 | 645 |
| 383 | 20240109 | 144800 | 33004738700 | 33150 | 33200 | 33200 | 33100 | 2174 |
| 384 | 20240109 | 144700 | 32932669850 | 33200 | 33150 | 33200 | 33150 | 751 |
| 385 | 20240109 | 144600 | 32907762650 | 33150 | 33200 | 33200 | 33150 | 316 |
| 386 | 20240109 | 144500 | 32897274550 | 33200 | 33200 | 33200 | 33150 | 1023 |
| 387 | 20240109 | 144400 | 32863325450 | 33150 | 33150 | 33200 | 33150 | 844 |
| 388 | 20240109 | 144300 | 32835330700 | 33150 | 33200 | 33200 | 33150 | 943 |
| 389 | 20240109 | 144200 | 32804026200 | 33200 | 33200 | 33200 | 33150 | 822 |
| 390 | 20240109 | 144100 | 32776740950 | 33200 | 33200 | 33250 | 33150 | 4357 |
| 391 | 20240109 | 144000 | 32632048250 | 33150 | 33150 | 33200 | 33150 | 1074 |
| 392 | 20240109 | 143900 | 32596403350 | 33150 | 33250 | 33250 | 33150 | 594 |
| 393 | 20240109 | 143800 | 32576699000 | 33250 | 33250 | 33300 | 33150 | 6312 |
| 394 | 20240109 | 143700 | 32366877900 | 33300 | 33250 | 33300 | 33250 | 521 |
| 395 | 20240109 | 143600 | 32349541200 | 33250 | 33300 | 33300 | 33250 | 649 |
| 396 | 20240109 | 143500 | 32327934950 | 33300 | 33250 | 33300 | 33250 | 575 |
| 397 | 20240109 | 143400 | 32308811300 | 33300 | 33250 | 33300 | 33250 | 400 |
| 398 | 20240109 | 143300 | 32295502700 | 33250 | 33200 | 33250 | 33200 | 1041 |
| 399 | 20240109 | 143200 | 32260899750 | 33200 | 33250 | 33300 | 33200 | 2077 |
| 400 | 20240109 | 143100 | 32191913400 | 33250 | 33250 | 33300 | 33200 | 494 |
| 401 | 20240109 | 143000 | 32175487750 | 33250 | 33250 | 33300 | 33200 | 1637 |
| 402 | 20240109 | 142900 | 32121065050 | 33250 | 33200 | 33250 | 33150 | 635 |
| 403 | 20240109 | 142800 | 32099982450 | 33200 | 33200 | 33250 | 33200 | 1827 |
| 404 | 20240109 | 142700 | 32039306400 | 33250 | 33250 | 33250 | 33200 | 340 |
| 405 | 20240109 | 142600 | 32028014200 | 33250 | 33200 | 33250 | 33150 | 2369 |
| 406 | 20240109 | 142500 | 31949389900 | 33200 | 33200 | 33200 | 33150 | 369 |
| 407 | 20240109 | 142400 | 31937143150 | 33200 | 33200 | 33200 | 33150 | 292 |
| 408 | 20240109 | 142300 | 31927450000 | 33150 | 33150 | 33200 | 33150 | 292 |
| 409 | 20240109 | 142200 | 31917765300 | 33200 | 33200 | 33200 | 33150 | 450 |
| 410 | 20240109 | 142100 | 31902831100 | 33200 | 33150 | 33200 | 33100 | 1211 |
| 411 | 20240109 | 142000 | 31862699700 | 33150 | 33200 | 33200 | 33100 | 1182 |
| 412 | 20240109 | 141900 | 31823505800 | 33250 | 33150 | 33250 | 33150 | 241 |
| 413 | 20240109 | 141800 | 31815502650 | 33100 | 33200 | 33250 | 33100 | 1284 |
| 414 | 20240109 | 141700 | 31772947550 | 33200 | 33200 | 33200 | 33100 | 1655 |
| 415 | 20240109 | 141600 | 31718091900 | 33200 | 33300 | 33300 | 33200 | 3812 |
| 416 | 20240109 | 141500 | 31591359150 | 33300 | 33300 | 33350 | 33300 | 833 |
| 417 | 20240109 | 141400 | 31563611750 | 33350 | 33350 | 33350 | 33300 | 890 |
| 418 | 20240109 | 141300 | 31533958850 | 33350 | 33300 | 33350 | 33300 | 347 |
| 419 | 20240109 | 141200 | 31522386800 | 33350 | 33300 | 33350 | 33250 | 802 |
| 420 | 20240109 | 141100 | 31495670250 | 33300 | 33300 | 33350 | 33250 | 987 |
| 421 | 20240109 | 141000 | 31462801100 | 33300 | 33250 | 33300 | 33250 | 957 |
| 422 | 20240109 | 140900 | 31430949050 | 33250 | 33250 | 33300 | 33250 | 564 |
| 423 | 20240109 | 140800 | 31412190800 | 33250 | 33250 | 33300 | 33250 | 1321 |
| 424 | 20240109 | 140700 | 31368261000 | 33250 | 33300 | 33300 | 33200 | 1198 |
| 425 | 20240109 | 140600 | 31328417300 | 33300 | 33300 | 33300 | 33250 | 857 |
| 426 | 20240109 | 140500 | 31299904500 | 33350 | 33350 | 33350 | 33250 | 1722 |
| 427 | 20240109 | 140400 | 31242566900 | 33350 | 33250 | 33350 | 33250 | 1425 |
| 428 | 20240109 | 140300 | 31195096950 | 33300 | 33300 | 33300 | 33250 | 1149 |
| 429 | 20240109 | 140200 | 31156843100 | 33300 | 33250 | 33300 | 33250 | 1546 |
| 430 | 20240109 | 140100 | 31105410150 | 33250 | 33250 | 33300 | 33250 | 1450 |
| 431 | 20240109 | 140000 | 31057166800 | 33250 | 33450 | 33450 | 33250 | 5983 |
| 432 | 20240109 | 135900 | 30857520950 | 33450 | 33400 | 33450 | 33400 | 3186 |
| 433 | 20240109 | 135800 | 30751075550 | 33350 | 33400 | 33400 | 33350 | 2146 |
| 434 | 20240109 | 135700 | 30679409200 | 33400 | 33350 | 33400 | 33300 | 4744 |
| 435 | 20240109 | 135600 | 30521211050 | 33300 | 33300 | 33350 | 33250 | 3805 |
| 436 | 20240109 | 135500 | 30394507300 | 33250 | 33250 | 33300 | 33250 | 725 |
| 437 | 20240109 | 135400 | 30370377900 | 33300 | 33250 | 33300 | 33200 | 2303 |
| 438 | 20240109 | 135300 | 30293839900 | 33250 | 33250 | 33250 | 33200 | 3361 |
| 439 | 20240109 | 135200 | 30182197450 | 33250 | 33250 | 33250 | 33200 | 904 |
| 440 | 20240109 | 135100 | 30152178450 | 33250 | 33200 | 33250 | 33150 | 1559 |
| 441 | 20240109 | 135000 | 30100415050 | 33200 | 33150 | 33250 | 33100 | 2271 |
| 442 | 20240109 | 134900 | 30025078900 | 33200 | 33200 | 33200 | 33150 | 800 |
| 443 | 20240109 | 134800 | 29998525650 | 33200 | 33150 | 33200 | 33150 | 1103 |
| 444 | 20240109 | 134700 | 29961946750 | 33150 | 33050 | 33150 | 33050 | 1123 |
| 445 | 20240109 | 134600 | 29924770550 | 33100 | 33050 | 33100 | 33050 | 951 |
| 446 | 20240109 | 134500 | 29893315300 | 33050 | 33050 | 33100 | 33050 | 1497 |
| 447 | 20240109 | 134400 | 29843838800 | 33050 | 33150 | 33150 | 33050 | 1011 |
| 448 | 20240109 | 134300 | 29810393700 | 33100 | 33150 | 33150 | 33050 | 806 |
| 449 | 20240109 | 134200 | 29783707850 | 33150 | 33150 | 33150 | 33050 | 2783 |
| 450 | 20240109 | 134100 | 29691531250 | 33150 | 33150 | 33200 | 33050 | 3346 |
| 451 | 20240109 | 134000 | 29580749750 | 33200 | 33150 | 33250 | 33100 | 5388 |
| 452 | 20240109 | 133900 | 29401907300 | 33150 | 33150 | 33200 | 33100 | 2149 |
| 453 | 20240109 | 133800 | 29330692950 | 33100 | 33150 | 33150 | 33050 | 1335 |
| 454 | 20240109 | 133700 | 29286514800 | 33150 | 33000 | 33150 | 33000 | 2595 |
| 455 | 20240109 | 133600 | 29200652400 | 33050 | 32950 | 33050 | 32900 | 4144 |
| 456 | 20240109 | 133500 | 29063929350 | 32950 | 32950 | 33000 | 32900 | 915 |
| 457 | 20240109 | 133400 | 29033781150 | 32950 | 32950 | 33000 | 32900 | 823 |
| 458 | 20240109 | 133300 | 29006663600 | 33000 | 32950 | 33000 | 32900 | 726 |
| 459 | 20240109 | 133200 | 28982755150 | 32950 | 32950 | 33000 | 32950 | 482 |
| 460 | 20240109 | 133100 | 28966863950 | 33000 | 32950 | 33000 | 32900 | 2006 |
| 461 | 20240109 | 133000 | 28900705400 | 32950 | 32850 | 32950 | 32850 | 2657 |
| 462 | 20240109 | 132900 | 28813269250 | 32850 | 32850 | 32850 | 32750 | 534 |
| 463 | 20240109 | 132800 | 28795754000 | 32800 | 32850 | 32850 | 32700 | 698 |
| 464 | 20240109 | 132700 | 28772858700 | 32750 | 32850 | 32850 | 32750 | 569 |
| 465 | 20240109 | 132600 | 28754186700 | 32800 | 32750 | 32800 | 32700 | 667 |
| 466 | 20240109 | 132500 | 28732343950 | 32700 | 32700 | 32900 | 32700 | 1870 |
| 467 | 20240109 | 132400 | 28671153100 | 32900 | 32850 | 32900 | 32700 | 7157 |
| 468 | 20240109 | 132300 | 28436564700 | 32850 | 32900 | 32900 | 32850 | 224 |
| 469 | 20240109 | 132200 | 28429200600 | 32900 | 32900 | 32900 | 32850 | 397 |
| 470 | 20240109 | 132100 | 28416146700 | 32850 | 32900 | 32950 | 32850 | 589 |
| 471 | 20240109 | 132000 | 28396761750 | 32900 | 32900 | 32900 | 32850 | 358 |
| 472 | 20240109 | 131900 | 28384988350 | 32900 | 32900 | 32900 | 32850 | 282 |
| 473 | 20240109 | 131800 | 28375715450 | 32900 | 32900 | 32900 | 32850 | 220 |
| 474 | 20240109 | 131700 | 28368478700 | 32900 | 32900 | 32900 | 32850 | 555 |
| 475 | 20240109 | 131600 | 28350224250 | 32900 | 32850 | 32950 | 32800 | 861 |
| 476 | 20240109 | 131500 | 28321921550 | 32850 | 32800 | 32950 | 32800 | 345 |
| 477 | 20240109 | 131400 | 28310587950 | 32800 | 33000 | 33000 | 32800 | 2166 |
| 478 | 20240109 | 131300 | 28239318950 | 33000 | 33000 | 33000 | 32950 | 417 |
| 479 | 20240109 | 131200 | 28225561600 | 33000 | 32950 | 33000 | 32950 | 669 |
| 480 | 20240109 | 131100 | 28203493000 | 33000 | 32950 | 33000 | 32950 | 772 |
| 481 | 20240109 | 131000 | 28178047700 | 32950 | 33000 | 33000 | 32900 | 1131 |
| 482 | 20240109 | 130900 | 28140797350 | 32950 | 32950 | 33000 | 32950 | 1300 |
| 483 | 20240109 | 130800 | 28097961350 | 32950 | 32900 | 32950 | 32850 | 1455 |
| 484 | 20240109 | 130700 | 28050097200 | 32850 | 32900 | 32900 | 32850 | 565 |
| 485 | 20240109 | 130600 | 28031531950 | 32900 | 32900 | 32900 | 32850 | 789 |
| 486 | 20240109 | 130500 | 28005575600 | 32900 | 32900 | 32900 | 32850 | 154 |
| 487 | 20240109 | 130400 | 28000509750 | 32900 | 32850 | 32900 | 32800 | 659 |
| 488 | 20240109 | 130300 | 27978857250 | 32850 | 32800 | 32850 | 32750 | 1363 |
| 489 | 20240109 | 130200 | 27934120100 | 32750 | 32750 | 32850 | 32750 | 755 |
| 490 | 20240109 | 130100 | 27909378650 | 32800 | 32800 | 32850 | 32800 | 982 |
| 491 | 20240109 | 130000 | 27877166450 | 32850 | 32850 | 32850 | 32800 | 275 |
| 492 | 20240109 | 125900 | 27868142350 | 32800 | 32850 | 32850 | 32800 | 526 |
| 493 | 20240109 | 125800 | 27850872900 | 32850 | 32850 | 32850 | 32800 | 241 |
| 494 | 20240109 | 125700 | 27842961450 | 32850 | 32800 | 32850 | 32750 | 1296 |
| 495 | 20240109 | 125600 | 27800479050 | 32750 | 32800 | 32800 | 32750 | 1551 |
| 496 | 20240109 | 125500 | 27749669550 | 32850 | 32800 | 32850 | 32750 | 906 |
| 497 | 20240109 | 125400 | 27719954800 | 32800 | 32800 | 32850 | 32700 | 3752 |
| 498 | 20240109 | 125300 | 27597140300 | 32800 | 32800 | 32850 | 32750 | 1609 |
| 499 | 20240109 | 125200 | 27544351700 | 32800 | 32800 | 32800 | 32750 | 1123 |
| 500 | 20240109 | 125100 | 27507531550 | 32800 | 32800 | 32800 | 32750 | 1654 |
| 501 | 20240109 | 125000 | 27453352050 | 32800 | 32800 | 32800 | 32750 | 1291 |
| 502 | 20240109 | 124900 | 27411043050 | 32850 | 32850 | 32850 | 32800 | 783 |
| 503 | 20240109 | 124800 | 27385353550 | 32850 | 32850 | 32900 | 32800 | 1404 |
| 504 | 20240109 | 124700 | 27339255100 | 32850 | 32750 | 32900 | 32750 | 1040 |
| 505 | 20240109 | 124600 | 27305141450 | 32750 | 32800 | 32850 | 32750 | 2999 |
| 506 | 20240109 | 124500 | 27206822050 | 32850 | 32850 | 32900 | 32800 | 1726 |
| 507 | 20240109 | 124400 | 27150150700 | 32850 | 32850 | 32900 | 32800 | 2716 |
| 508 | 20240109 | 124300 | 27060931150 | 32900 | 32950 | 33000 | 32900 | 3115 |
| 509 | 20240109 | 124200 | 26958380700 | 32950 | 33000 | 33000 | 32950 | 152 |
| 510 | 20240109 | 124100 | 26953368100 | 32950 | 33000 | 33000 | 32950 | 519 |
| 511 | 20240109 | 124000 | 26936245600 | 32950 | 33050 | 33050 | 32950 | 1811 |
| 512 | 20240109 | 123900 | 26876533450 | 33000 | 33050 | 33050 | 33000 | 650 |
| 513 | 20240109 | 123800 | 26855081400 | 33000 | 32950 | 33050 | 32950 | 468 |
| 514 | 20240109 | 123700 | 26839640150 | 32950 | 33000 | 33000 | 32950 | 347 |
| 515 | 20240109 | 123600 | 26828193350 | 32950 | 33000 | 33050 | 32950 | 652 |
| 516 | 20240109 | 123500 | 26806705050 | 32950 | 32950 | 33100 | 32900 | 2383 |
| 517 | 20240109 | 123400 | 26728035500 | 32950 | 32950 | 33000 | 32950 | 901 |
| 518 | 20240109 | 123300 | 26698343800 | 33000 | 33050 | 33050 | 32950 | 1694 |
| 519 | 20240109 | 123200 | 26642510550 | 33050 | 33050 | 33050 | 32950 | 1215 |
| 520 | 20240109 | 123100 | 26602420700 | 33000 | 33050 | 33050 | 33000 | 462 |
| 521 | 20240109 | 123000 | 26587167050 | 33050 | 33000 | 33050 | 32950 | 541 |
| 522 | 20240109 | 122900 | 26569329400 | 33000 | 32950 | 33050 | 32950 | 1227 |
| 523 | 20240109 | 122800 | 26528889350 | 32950 | 33000 | 33050 | 32950 | 1397 |
| 524 | 20240109 | 122700 | 26482834650 | 32950 | 32950 | 33100 | 32950 | 1827 |
| 525 | 20240109 | 122600 | 26422624350 | 32950 | 33100 | 33100 | 32950 | 756 |
| 526 | 20240109 | 122500 | 26397673300 | 33100 | 32950 | 33150 | 32900 | 1099 |
| 527 | 20240109 | 122400 | 26361439700 | 32950 | 33050 | 33100 | 32950 | 1818 |
| 528 | 20240109 | 122300 | 26301436850 | 33050 | 33100 | 33100 | 33000 | 940 |
| 529 | 20240109 | 122200 | 26270350350 | 33100 | 32950 | 33100 | 32950 | 2718 |
| 530 | 20240109 | 122100 | 26180741200 | 33000 | 33100 | 33200 | 32950 | 1168 |
| 531 | 20240109 | 122000 | 26142220000 | 33100 | 33150 | 33150 | 32900 | 9554 |
| 532 | 20240109 | 121900 | 25826664350 | 33150 | 33250 | 33250 | 33150 | 2234 |
| 533 | 20240109 | 121800 | 25752532450 | 33200 | 33350 | 33400 | 33200 | 4435 |
| 534 | 20240109 | 121700 | 25604992650 | 33400 | 33400 | 33450 | 33350 | 1358 |
| 535 | 20240109 | 121600 | 25559644900 | 33450 | 33350 | 33450 | 33300 | 2030 |
| 536 | 20240109 | 121500 | 25491857500 | 33400 | 33350 | 33400 | 33300 | 440 |
| 537 | 20240109 | 121400 | 25477191900 | 33350 | 33350 | 33350 | 33300 | 926 |
| 538 | 20240109 | 121300 | 25446310050 | 33350 | 33300 | 33350 | 33300 | 796 |
| 539 | 20240109 | 121200 | 25419799350 | 33350 | 33400 | 33400 | 33300 | 510 |
| 540 | 20240109 | 121100 | 25402784500 | 33350 | 33400 | 33400 | 33350 | 542 |
| 541 | 20240109 | 121000 | 25384708300 | 33400 | 33400 | 33400 | 33300 | 635 |
| 542 | 20240109 | 120900 | 25363513400 | 33400 | 33350 | 33400 | 33300 | 3408 |
| 543 | 20240109 | 120800 | 25249779000 | 33400 | 33350 | 33400 | 33300 | 1595 |
| 544 | 20240109 | 120700 | 25196579950 | 33350 | 33300 | 33350 | 33250 | 647 |
| 545 | 20240109 | 120600 | 25175047000 | 33300 | 33250 | 33300 | 33250 | 1531 |
| 546 | 20240109 | 120500 | 25124138400 | 33250 | 33250 | 33300 | 33250 | 913 |
| 547 | 20240109 | 120400 | 25093756600 | 33250 | 33300 | 33300 | 33250 | 2287 |
| 548 | 20240109 | 120300 | 25017654450 | 33300 | 33350 | 33350 | 33300 | 1287 |
| 549 | 20240109 | 120200 | 24974734950 | 33300 | 33350 | 33350 | 33300 | 789 |
| 550 | 20240109 | 120100 | 24948450000 | 33350 | 33350 | 33400 | 33350 | 1716 |
| 551 | 20240109 | 120000 | 24891195950 | 33400 | 33350 | 33400 | 33350 | 817 |
| 552 | 20240109 | 115900 | 24863931500 | 33350 | 33400 | 33450 | 33350 | 1735 |
| 553 | 20240109 | 115800 | 24805980700 | 33450 | 33500 | 33500 | 33450 | 3468 |
| 554 | 20240109 | 115700 | 24689961450 | 33450 | 33500 | 33500 | 33450 | 1939 |
| 555 | 20240109 | 115600 | 24625012200 | 33500 | 33450 | 33500 | 33400 | 3432 |
| 556 | 20240109 | 115500 | 24510188300 | 33450 | 33400 | 33450 | 33300 | 3213 |
| 557 | 20240109 | 115400 | 24402744400 | 33400 | 33200 | 33400 | 33200 | 3058 |
| 558 | 20240109 | 115300 | 24300743500 | 33200 | 33150 | 33200 | 33100 | 1298 |
| 559 | 20240109 | 115200 | 24257743100 | 33200 | 33200 | 33200 | 33100 | 1599 |
| 560 | 20240109 | 115100 | 24204749000 | 33150 | 33150 | 33200 | 33100 | 552 |
| 561 | 20240109 | 115000 | 24186454750 | 33150 | 33150 | 33150 | 33100 | 1666 |
| 562 | 20240109 | 114900 | 24131269300 | 33150 | 33100 | 33150 | 33100 | 429 |
| 563 | 20240109 | 114800 | 24117048050 | 33100 | 33200 | 33200 | 33100 | 1623 |
| 564 | 20240109 | 114700 | 24063240500 | 33150 | 33200 | 33250 | 33150 | 1609 |
| 565 | 20240109 | 114600 | 24009819950 | 33200 | 33250 | 33300 | 33200 | 1286 |
| 566 | 20240109 | 114500 | 23967074400 | 33300 | 33350 | 33350 | 33250 | 1133 |
| 567 | 20240109 | 114400 | 23929348950 | 33350 | 33400 | 33400 | 33250 | 4220 |
| 568 | 20240109 | 114300 | 23788705650 | 33400 | 33350 | 33400 | 33300 | 2530 |
| 569 | 20240109 | 114200 | 23704277350 | 33350 | 33300 | 33350 | 33250 | 1161 |
| 570 | 20240109 | 114100 | 23665596200 | 33300 | 33250 | 33350 | 33250 | 1086 |
| 571 | 20240109 | 114000 | 23629440400 | 33250 | 33200 | 33250 | 33150 | 1892 |
| 572 | 20240109 | 113900 | 23566644650 | 33200 | 33250 | 33250 | 33150 | 3347 |
| 573 | 20240109 | 113800 | 23455563500 | 33200 | 33300 | 33300 | 33200 | 4597 |
| 574 | 20240109 | 113700 | 23302630600 | 33300 | 33400 | 33400 | 33300 | 2056 |
| 575 | 20240109 | 113600 | 23234049600 | 33400 | 33400 | 33450 | 33350 | 2092 |
| 576 | 20240109 | 113500 | 23164133400 | 33400 | 33350 | 33450 | 33350 | 2299 |
| 577 | 20240109 | 113400 | 23087333600 | 33400 | 33400 | 33400 | 33300 | 2776 |
| 578 | 20240109 | 113300 | 22994706150 | 33400 | 33400 | 33450 | 33300 | 4034 |
| 579 | 20240109 | 113200 | 22860158250 | 33400 | 33500 | 33550 | 33400 | 14771 |
| 580 | 20240109 | 113100 | 22365729650 | 33500 | 33450 | 33500 | 33400 | 6620 |
| 581 | 20240109 | 113000 | 22144235550 | 33500 | 33400 | 33500 | 33350 | 7789 |
| 582 | 20240109 | 112900 | 21883896000 | 33400 | 33250 | 33400 | 33250 | 6940 |
| 583 | 20240109 | 112800 | 21652409150 | 33300 | 33250 | 33300 | 33250 | 932 |
| 584 | 20240109 | 112700 | 21621408450 | 33250 | 33250 | 33300 | 33200 | 3032 |
| 585 | 20240109 | 112600 | 21520602050 | 33250 | 33200 | 33250 | 33200 | 1462 |
| 586 | 20240109 | 112500 | 21472001950 | 33250 | 33150 | 33250 | 33150 | 1790 |
| 587 | 20240109 | 112400 | 21412609400 | 33200 | 33150 | 33250 | 33150 | 1417 |
| 588 | 20240109 | 112300 | 21365565150 | 33250 | 33200 | 33300 | 33200 | 2591 |
| 589 | 20240109 | 112200 | 21279465800 | 33200 | 33200 | 33250 | 33150 | 3813 |
| 590 | 20240109 | 112100 | 21152881650 | 33200 | 33200 | 33250 | 33100 | 2244 |
| 591 | 20240109 | 112000 | 21078471050 | 33200 | 33200 | 33300 | 33150 | 5679 |
| 592 | 20240109 | 111900 | 20889723250 | 33150 | 33150 | 33200 | 33150 | 2823 |
| 593 | 20240109 | 111800 | 20796030150 | 33150 | 33150 | 33200 | 33150 | 2191 |
| 594 | 20240109 | 111700 | 20723398350 | 33150 | 33150 | 33150 | 33100 | 1267 |
| 595 | 20240109 | 111600 | 20681428150 | 33100 | 33100 | 33150 | 33050 | 1837 |
| 596 | 20240109 | 111500 | 20620618250 | 33100 | 33050 | 33100 | 33000 | 844 |
| 597 | 20240109 | 111400 | 20592705750 | 33100 | 33100 | 33100 | 33000 | 1809 |
| 598 | 20240109 | 111300 | 20532903950 | 33100 | 33050 | 33100 | 33050 | 885 |
| 599 | 20240109 | 111200 | 20503632900 | 33050 | 32950 | 33100 | 32950 | 3543 |
| 600 | 20240109 | 111100 | 20386627450 | 32950 | 32950 | 32950 | 32900 | 846 |
| 601 | 20240109 | 111000 | 20358769400 | 32950 | 32900 | 33000 | 32900 | 588 |
| 602 | 20240109 | 110900 | 20339403900 | 32900 | 32950 | 32950 | 32900 | 795 |
| 603 | 20240109 | 110800 | 20313218050 | 32950 | 33000 | 33000 | 32900 | 972 |
| 604 | 20240109 | 110700 | 20281192900 | 33000 | 33000 | 33000 | 32950 | 649 |
| 605 | 20240109 | 110600 | 20259798250 | 33000 | 33050 | 33050 | 33000 | 1210 |
| 606 | 20240109 | 110500 | 20219854750 | 33050 | 33000 | 33050 | 32950 | 308 |
| 607 | 20240109 | 110400 | 20209687700 | 33000 | 33000 | 33050 | 32950 | 764 |
| 608 | 20240109 | 110300 | 20184480050 | 33000 | 32950 | 33000 | 32950 | 684 |
| 609 | 20240109 | 110200 | 20161926250 | 33000 | 33050 | 33050 | 32950 | 2435 |
| 610 | 20240109 | 110100 | 20081569600 | 33000 | 33050 | 33100 | 33000 | 1543 |
| 611 | 20240109 | 110000 | 20030573600 | 33050 | 33050 | 33050 | 33000 | 1150 |
| 612 | 20240109 | 105900 | 19992574600 | 33050 | 33050 | 33100 | 33000 | 2501 |
| 613 | 20240109 | 105800 | 19909886300 | 33000 | 33000 | 33050 | 33000 | 2739 |
| 614 | 20240109 | 105700 | 19819494450 | 33000 | 33000 | 33000 | 32950 | 1600 |
| 615 | 20240109 | 105600 | 19766750150 | 32950 | 32950 | 33000 | 32900 | 2171 |
| 616 | 20240109 | 105500 | 19695208850 | 32950 | 32900 | 32950 | 32900 | 845 |
| 617 | 20240109 | 105400 | 19667395750 | 32900 | 32900 | 32950 | 32800 | 1823 |
| 618 | 20240109 | 105300 | 19607478750 | 32900 | 32900 | 32950 | 32900 | 464 |
| 619 | 20240109 | 105200 | 19592203500 | 32900 | 32850 | 32950 | 32850 | 1506 |
| 620 | 20240109 | 105100 | 19542670300 | 32850 | 32800 | 32850 | 32750 | 484 |
| 621 | 20240109 | 105000 | 19526804200 | 32800 | 32800 | 32850 | 32800 | 904 |
| 622 | 20240109 | 104900 | 19497141500 | 32800 | 32800 | 32800 | 32800 | 284 |
| 623 | 20240109 | 104800 | 19487826300 | 32800 | 32800 | 32850 | 32750 | 1385 |
| 624 | 20240109 | 104700 | 19442412950 | 32800 | 32800 | 32900 | 32750 | 414 |
| 625 | 20240109 | 104600 | 19428818300 | 32850 | 32850 | 32900 | 32750 | 1525 |
| 626 | 20240109 | 104500 | 19378799800 | 32900 | 32850 | 32900 | 32850 | 1630 |
| 627 | 20240109 | 104400 | 19325241650 | 32850 | 32850 | 32900 | 32850 | 1445 |
| 628 | 20240109 | 104300 | 19277762550 | 32850 | 32800 | 32850 | 32800 | 400 |
| 629 | 20240109 | 104200 | 19264628500 | 32850 | 32700 | 32850 | 32700 | 1661 |
| 630 | 20240109 | 104100 | 19210200700 | 32750 | 32750 | 32750 | 32700 | 923 |
| 631 | 20240109 | 104000 | 19179990350 | 32800 | 32800 | 32800 | 32700 | 2190 |
| 632 | 20240109 | 103900 | 19108201900 | 32800 | 32850 | 32900 | 32800 | 1566 |
| 633 | 20240109 | 103800 | 19056758500 | 32900 | 32900 | 32900 | 32850 | 1718 |
| 634 | 20240109 | 103700 | 19000318800 | 32850 | 32900 | 33000 | 32850 | 2963 |
| 635 | 20240109 | 103600 | 18902858450 | 32950 | 33050 | 33100 | 32850 | 5302 |
| 636 | 20240109 | 103500 | 18727863550 | 33050 | 33000 | 33050 | 32950 | 2565 |
| 637 | 20240109 | 103400 | 18643180700 | 32950 | 32950 | 33000 | 32850 | 3736 |
| 638 | 20240109 | 103300 | 18520214950 | 32900 | 33100 | 33100 | 32900 | 6673 |
| 639 | 20240109 | 103200 | 18300159300 | 33050 | 33000 | 33100 | 33000 | 4389 |
| 640 | 20240109 | 103100 | 18155158550 | 33000 | 32950 | 33000 | 32900 | 11615 |
| 641 | 20240109 | 103000 | 17772020850 | 32900 | 32850 | 32950 | 32800 | 2466 |
| 642 | 20240109 | 102900 | 17690911550 | 32800 | 32800 | 32850 | 32750 | 1246 |
| 643 | 20240109 | 102800 | 17650023600 | 32850 | 32800 | 32900 | 32800 | 3685 |
| 644 | 20240109 | 102700 | 17529091000 | 32800 | 32700 | 32800 | 32700 | 1299 |
| 645 | 20240109 | 102600 | 17486554400 | 32700 | 32650 | 32750 | 32650 | 922 |
| 646 | 20240109 | 102500 | 17456409600 | 32700 | 32750 | 32750 | 32700 | 687 |
| 647 | 20240109 | 102400 | 17433939050 | 32750 | 32700 | 32750 | 32700 | 1015 |
| 648 | 20240109 | 102300 | 17400724900 | 32700 | 32550 | 32750 | 32550 | 4199 |
| 649 | 20240109 | 102200 | 17263603400 | 32550 | 32600 | 32600 | 32550 | 713 |
| 650 | 20240109 | 102100 | 17240375500 | 32600 | 32650 | 32650 | 32550 | 2715 |
| 651 | 20240109 | 102000 | 17151891600 | 32650 | 32700 | 32700 | 32650 | 3420 |
| 652 | 20240109 | 101900 | 17040210550 | 32700 | 32700 | 32700 | 32650 | 706 |
| 653 | 20240109 | 101800 | 17017130000 | 32650 | 32700 | 32700 | 32650 | 1058 |
| 654 | 20240109 | 101700 | 16982534700 | 32700 | 32650 | 32750 | 32600 | 2963 |
| 655 | 20240109 | 101600 | 16885702850 | 32700 | 32750 | 32750 | 32700 | 4000 |
| 656 | 20240109 | 101500 | 16754846200 | 32750 | 32550 | 32800 | 32550 | 7960 |
| 657 | 20240109 | 101400 | 16494873400 | 32550 | 32600 | 32600 | 32500 | 1364 |
| 658 | 20240109 | 101300 | 16450481550 | 32600 | 32550 | 32600 | 32550 | 1271 |
| 659 | 20240109 | 101200 | 16409083100 | 32550 | 32650 | 32650 | 32550 | 3291 |
| 660 | 20240109 | 101100 | 16301786450 | 32600 | 32600 | 32700 | 32600 | 1690 |
| 661 | 20240109 | 101000 | 16246616550 | 32650 | 32600 | 32650 | 32550 | 3141 |
| 662 | 20240109 | 100900 | 16144233350 | 32550 | 32550 | 32600 | 32500 | 1608 |
| 663 | 20240109 | 100800 | 16091887100 | 32550 | 32400 | 32550 | 32400 | 2627 |
| 664 | 20240109 | 100700 | 16006544700 | 32450 | 32450 | 32500 | 32400 | 1500 |
| 665 | 20240109 | 100600 | 15957882650 | 32500 | 32500 | 32500 | 32400 | 2870 |
| 666 | 20240109 | 100500 | 15864792300 | 32450 | 32450 | 32500 | 32450 | 2788 |
| 667 | 20240109 | 100400 | 15774312000 | 32500 | 32500 | 32500 | 32450 | 1948 |
| 668 | 20240109 | 100300 | 15711080400 | 32450 | 32350 | 32450 | 32350 | 3565 |
| 669 | 20240109 | 100200 | 15595553700 | 32400 | 32400 | 32450 | 32350 | 2000 |
| 670 | 20240109 | 100100 | 15530748750 | 32450 | 32450 | 32500 | 32400 | 3012 |
| 671 | 20240109 | 100000 | 15433073650 | 32450 | 32300 | 32450 | 32300 | 7356 |
| 672 | 20240109 | 095900 | 15194913300 | 32300 | 32300 | 32300 | 32250 | 719 |
| 673 | 20240109 | 095800 | 15171719500 | 32250 | 32200 | 32300 | 32150 | 2937 |
| 674 | 20240109 | 095700 | 15077042200 | 32150 | 32200 | 32200 | 32150 | 1617 |
| 675 | 20240109 | 095600 | 15025026200 | 32150 | 32150 | 32200 | 32100 | 3388 |
| 676 | 20240109 | 095500 | 14916176150 | 32150 | 32150 | 32200 | 32150 | 2592 |
| 677 | 20240109 | 095400 | 14832834700 | 32150 | 32150 | 32200 | 32150 | 3049 |
| 678 | 20240109 | 095300 | 14734776850 | 32200 | 32200 | 32250 | 32150 | 1511 |
| 679 | 20240109 | 095200 | 14686157850 | 32200 | 32200 | 32250 | 32150 | 2481 |
| 680 | 20240109 | 095100 | 14606281300 | 32200 | 32150 | 32250 | 32150 | 2197 |
| 681 | 20240109 | 095000 | 14535596900 | 32150 | 32150 | 32200 | 32100 | 3722 |
| 682 | 20240109 | 094900 | 14415965050 | 32150 | 32150 | 32200 | 32150 | 4167 |
| 683 | 20240109 | 094800 | 14281938050 | 32200 | 32250 | 32250 | 32150 | 2969 |
| 684 | 20240109 | 094700 | 14186342650 | 32250 | 32200 | 32300 | 32200 | 2372 |
| 685 | 20240109 | 094600 | 14109905900 | 32250 | 32300 | 32300 | 32200 | 2862 |
| 686 | 20240109 | 094500 | 14017629650 | 32300 | 32250 | 32300 | 32250 | 1290 |
| 687 | 20240109 | 094400 | 13976017500 | 32300 | 32300 | 32350 | 32250 | 1515 |
| 688 | 20240109 | 094300 | 13927086700 | 32300 | 32250 | 32350 | 32200 | 1905 |
| 689 | 20240109 | 094200 | 13865593850 | 32250 | 32250 | 32350 | 32200 | 2959 |
| 690 | 20240109 | 094100 | 13770161200 | 32250 | 32350 | 32350 | 32200 | 5578 |
| 691 | 20240109 | 094000 | 13590186450 | 32400 | 32550 | 32600 | 32350 | 6283 |
| 692 | 20240109 | 093900 | 13386042550 | 32550 | 32350 | 32600 | 32300 | 10873 |
| 693 | 20240109 | 093800 | 13032971100 | 32350 | 32450 | 32450 | 32350 | 2867 |
| 694 | 20240109 | 093700 | 12940091800 | 32450 | 32350 | 32450 | 32300 | 10993 |
| 695 | 20240109 | 093600 | 12584088800 | 32350 | 32150 | 32350 | 32100 | 2626 |
| 696 | 20240109 | 093500 | 12499571250 | 32150 | 32100 | 32200 | 32100 | 3661 |
| 697 | 20240109 | 093400 | 12381971150 | 32150 | 32250 | 32300 | 32100 | 3639 |
| 698 | 20240109 | 093300 | 12264871650 | 32300 | 32200 | 32300 | 32200 | 1456 |
| 699 | 20240109 | 093200 | 12217932900 | 32200 | 32250 | 32300 | 32200 | 2814 |
| 700 | 20240109 | 093100 | 12127262250 | 32300 | 32300 | 32400 | 32250 | 2869 |
| 701 | 20240109 | 093000 | 12034558600 | 32250 | 32350 | 32400 | 32250 | 4123 |
| 702 | 20240109 | 092900 | 11901311650 | 32400 | 32350 | 32400 | 32300 | 2239 |
| 703 | 20240109 | 092800 | 11828814750 | 32350 | 32400 | 32450 | 32250 | 5821 |
| 704 | 20240109 | 092700 | 11640461300 | 32400 | 32400 | 32400 | 32300 | 3913 |
| 705 | 20240109 | 092600 | 11513720500 | 32400 | 32200 | 32400 | 32150 | 5462 |
| 706 | 20240109 | 092500 | 11337524300 | 32150 | 32150 | 32300 | 32100 | 6649 |
| 707 | 20240109 | 092400 | 11123454100 | 32200 | 32200 | 32200 | 32150 | 2960 |
| 708 | 20240109 | 092300 | 11028221800 | 32200 | 32150 | 32250 | 32100 | 3380 |
| 709 | 20240109 | 092200 | 10919444650 | 32200 | 32250 | 32250 | 32150 | 2496 |
| 710 | 20240109 | 092100 | 10839110950 | 32150 | 32050 | 32250 | 32000 | 7162 |
| 711 | 20240109 | 092000 | 10609259850 | 32000 | 32050 | 32100 | 31950 | 11070 |
| 712 | 20240109 | 091900 | 10254829500 | 32100 | 32250 | 32300 | 32000 | 13596 |
| 713 | 20240109 | 091800 | 9818142750 | 32250 | 32200 | 32350 | 32200 | 3603 |
| 714 | 20240109 | 091700 | 9701954800 | 32250 | 32450 | 32450 | 32200 | 8923 |
| 715 | 20240109 | 091600 | 9413570050 | 32400 | 32400 | 32500 | 32400 | 3753 |
| 716 | 20240109 | 091500 | 9291924000 | 32400 | 32250 | 32500 | 32200 | 7750 |
| 717 | 20240109 | 091400 | 9041321400 | 32250 | 32100 | 32300 | 31900 | 24266 |
| 718 | 20240109 | 091300 | 8262385200 | 32050 | 32200 | 32300 | 32050 | 9587 |
| 719 | 20240109 | 091200 | 7954166250 | 32250 | 32400 | 32650 | 32200 | 11323 |
| 720 | 20240109 | 091100 | 7587709950 | 32400 | 32550 | 32650 | 32350 | 7674 |
| 721 | 20240109 | 091000 | 7338494150 | 32550 | 32250 | 32650 | 32200 | 9367 |
| 722 | 20240109 | 090900 | 7034074650 | 32250 | 32100 | 32350 | 32050 | 20020 |
| 723 | 20240109 | 090800 | 6389638350 | 32050 | 32100 | 32400 | 32050 | 16458 |
| 724 | 20240109 | 090700 | 5859956750 | 32050 | 32350 | 32650 | 31850 | 34835 |
| 725 | 20240109 | 090600 | 4736983550 | 32400 | 32850 | 32900 | 32300 | 29365 |
| 726 | 20240109 | 090500 | 3779265200 | 32900 | 33150 | 33150 | 32850 | 7745 |
| 727 | 20240109 | 090400 | 3523953900 | 33000 | 33050 | 33200 | 33000 | 12958 |
| 728 | 20240109 | 090300 | 3095198950 | 33200 | 33350 | 33400 | 33050 | 11061 |
| 729 | 20240109 | 090200 | 2726939900 | 33350 | 33350 | 33600 | 33150 | 21673 |
| 730 | 20240109 | 090100 | 2001747800 | 33350 | 32900 | 33400 | 32800 | 20545 |
| 731 | 20240109 | 090000 | 1322364750 | 32950 | 32950 | 33000 | 32800 | 36666 |