40 KiB
40 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240110 | 210900 | 26359513650 | 33000 | 33000 | 33000 | 33000 | 10267 |
| 3 | 20240110 | 210800 | 26359513650 | 33000 | 33000 | 33000 | 33000 | 0 |
| 4 | 20240110 | 210700 | 26359513650 | 33000 | 33000 | 33000 | 33000 | 0 |
| 5 | 20240110 | 210600 | 26359513650 | 33000 | 33000 | 33000 | 33000 | 0 |
| 6 | 20240110 | 210500 | 26359513650 | 33000 | 33000 | 33000 | 33000 | 0 |
| 7 | 20240110 | 210400 | 26359513650 | 33000 | 33000 | 33000 | 33000 | 0 |
| 8 | 20240110 | 210300 | 26359513650 | 33000 | 33000 | 33000 | 33000 | 0 |
| 9 | 20240110 | 210200 | 26359513650 | 33000 | 33000 | 33000 | 33000 | 0 |
| 10 | 20240110 | 210100 | 26359513650 | 33000 | 33000 | 33000 | 33000 | 0 |
| 11 | 20240110 | 210000 | 26359513650 | 33000 | 33000 | 33000 | 33000 | 0 |
| 12 | 20240110 | 205900 | 26359513650 | 33000 | 33000 | 33000 | 33000 | 0 |
| 13 | 20240110 | 205800 | 26359513650 | 33000 | 33000 | 33000 | 33000 | 0 |
| 14 | 20240110 | 205700 | 26359513650 | 33000 | 33000 | 33000 | 33000 | 0 |
| 15 | 20240110 | 205600 | 26359513650 | 33000 | 33000 | 33000 | 33000 | 0 |
| 16 | 20240110 | 205500 | 26359513650 | 33000 | 33000 | 33000 | 33000 | 0 |
| 17 | 20240110 | 205400 | 26359513650 | 33000 | 33000 | 33000 | 33000 | 0 |
| 18 | 20240110 | 205300 | 26359513650 | 33000 | 33000 | 33000 | 33000 | 0 |
| 19 | 20240110 | 205200 | 26359513650 | 33000 | 33000 | 33000 | 33000 | 0 |
| 20 | 20240110 | 205100 | 26359513650 | 33000 | 33000 | 33000 | 33000 | 0 |
| 21 | 20240110 | 205000 | 26359513650 | 33000 | 33000 | 33000 | 33000 | 0 |
| 22 | 20240110 | 204900 | 26359513650 | 33000 | 33000 | 33000 | 33000 | 0 |
| 23 | 20240110 | 204800 | 26359513650 | 33000 | 33000 | 33000 | 33000 | 0 |
| 24 | 20240110 | 204700 | 26359513650 | 33000 | 33000 | 33000 | 33000 | 0 |
| 25 | 20240110 | 204600 | 26359513650 | 33000 | 33000 | 33000 | 33000 | 0 |
| 26 | 20240110 | 204500 | 26359513650 | 33000 | 33000 | 33000 | 33000 | 0 |
| 27 | 20240110 | 204400 | 26359513650 | 33000 | 33000 | 33000 | 33000 | 0 |
| 28 | 20240110 | 204300 | 26359513650 | 33000 | 33000 | 33000 | 33000 | 0 |
| 29 | 20240110 | 204200 | 26359513650 | 33000 | 33000 | 33000 | 33000 | 0 |
| 30 | 20240110 | 204100 | 26359513650 | 33000 | 33000 | 33000 | 33000 | 0 |
| 31 | 20240110 | 204000 | 26359513650 | 33000 | 33000 | 33000 | 33000 | 0 |
| 32 | 20240110 | 203900 | 26359513650 | 33000 | 33000 | 33000 | 33000 | 10267 |
| 33 | 20240110 | 203800 | 26359513650 | 33000 | 33000 | 33000 | 33000 | 0 |
| 34 | 20240110 | 203700 | 26359513650 | 33000 | 33000 | 33000 | 33000 | 0 |
| 35 | 20240110 | 203600 | 26359513650 | 33000 | 33000 | 33000 | 33000 | 0 |
| 36 | 20240110 | 203500 | 26359513650 | 33000 | 33000 | 33000 | 33000 | 0 |
| 37 | 20240110 | 203400 | 26359513650 | 33000 | 33000 | 33000 | 33000 | 0 |
| 38 | 20240110 | 203300 | 26359513650 | 33000 | 33000 | 33000 | 33000 | 0 |
| 39 | 20240110 | 203200 | 26359513650 | 33000 | 33000 | 33000 | 33000 | 0 |
| 40 | 20240110 | 203100 | 26359513650 | 33000 | 33000 | 33000 | 33000 | 0 |
| 41 | 20240110 | 203000 | 26359513650 | 33000 | 33000 | 33000 | 33000 | 0 |
| 42 | 20240110 | 202900 | 26359513650 | 33000 | 33000 | 33000 | 33000 | 0 |
| 43 | 20240110 | 202800 | 26359513650 | 33000 | 33000 | 33000 | 33000 | 0 |
| 44 | 20240110 | 202700 | 26359513650 | 33000 | 33000 | 33000 | 33000 | 0 |
| 45 | 20240110 | 202600 | 26359513650 | 33000 | 33000 | 33000 | 33000 | 0 |
| 46 | 20240110 | 202500 | 26359513650 | 33000 | 33000 | 33000 | 33000 | 0 |
| 47 | 20240110 | 202400 | 26359513650 | 33000 | 33000 | 33000 | 33000 | 0 |
| 48 | 20240110 | 202300 | 26359513650 | 33000 | 33000 | 33000 | 33000 | 0 |
| 49 | 20240110 | 202200 | 26359513650 | 33000 | 33000 | 33000 | 33000 | 0 |
| 50 | 20240110 | 202100 | 26359513650 | 33000 | 33000 | 33000 | 33000 | 0 |
| 51 | 20240110 | 202000 | 26359513650 | 33000 | 33000 | 33000 | 33000 | 0 |
| 52 | 20240110 | 201900 | 26359513650 | 33000 | 33000 | 33000 | 33000 | 0 |
| 53 | 20240110 | 201800 | 26359513650 | 33000 | 33000 | 33000 | 33000 | 0 |
| 54 | 20240110 | 201700 | 26359513650 | 33000 | 33000 | 33000 | 33000 | 0 |
| 55 | 20240110 | 201600 | 26359513650 | 33000 | 33000 | 33000 | 33000 | 0 |
| 56 | 20240110 | 201500 | 26359513650 | 33000 | 33000 | 33000 | 33000 | 0 |
| 57 | 20240110 | 201400 | 26359513650 | 33000 | 33000 | 33000 | 33000 | 0 |
| 58 | 20240110 | 201300 | 26359513650 | 33000 | 33000 | 33000 | 33000 | 0 |
| 59 | 20240110 | 201200 | 26359513650 | 33000 | 33000 | 33000 | 33000 | 0 |
| 60 | 20240110 | 201100 | 26359513650 | 33000 | 33000 | 33000 | 33000 | 0 |
| 61 | 20240110 | 201000 | 26359513650 | 33000 | 33000 | 33000 | 33000 | 0 |
| 62 | 20240110 | 200900 | 26359513650 | 33000 | 33000 | 33000 | 33000 | 10267 |
| 63 | 20240110 | 200800 | 26359513650 | 33000 | 33000 | 33000 | 33000 | 0 |
| 64 | 20240110 | 200700 | 26359513650 | 33000 | 33000 | 33000 | 33000 | 0 |
| 65 | 20240110 | 200600 | 26359513650 | 33000 | 33000 | 33000 | 33000 | 0 |
| 66 | 20240110 | 200500 | 26359513650 | 33000 | 33000 | 33000 | 33000 | 0 |
| 67 | 20240110 | 200400 | 26359513650 | 33000 | 33000 | 33000 | 33000 | 0 |
| 68 | 20240110 | 200300 | 26359513650 | 33000 | 33000 | 33000 | 33000 | 0 |
| 69 | 20240110 | 200200 | 26359513650 | 33000 | 33000 | 33000 | 33000 | 0 |
| 70 | 20240110 | 200100 | 26359513650 | 33000 | 33000 | 33000 | 33000 | 0 |
| 71 | 20240110 | 200000 | 26359513650 | 33000 | 33000 | 33000 | 33000 | 0 |
| 72 | 20240110 | 195900 | 26359513650 | 33000 | 33000 | 33000 | 33000 | 0 |
| 73 | 20240110 | 195800 | 26359513650 | 33000 | 33000 | 33000 | 33000 | 0 |
| 74 | 20240110 | 195700 | 26359513650 | 33000 | 33000 | 33000 | 33000 | 0 |
| 75 | 20240110 | 195600 | 26359513650 | 33000 | 33000 | 33000 | 33000 | 0 |
| 76 | 20240110 | 195500 | 26359513650 | 33000 | 33000 | 33000 | 33000 | 0 |
| 77 | 20240110 | 195400 | 26359513650 | 33000 | 33000 | 33000 | 33000 | 0 |
| 78 | 20240110 | 195300 | 26359513650 | 33000 | 33000 | 33000 | 33000 | 0 |
| 79 | 20240110 | 195200 | 26359513650 | 33000 | 33000 | 33000 | 33000 | 0 |
| 80 | 20240110 | 195100 | 26359513650 | 33000 | 33000 | 33000 | 33000 | 0 |
| 81 | 20240110 | 195000 | 26359513650 | 33000 | 33000 | 33000 | 33000 | 0 |
| 82 | 20240110 | 194900 | 26359513650 | 33000 | 33000 | 33000 | 33000 | 0 |
| 83 | 20240110 | 194800 | 26359513650 | 33000 | 33000 | 33000 | 33000 | 0 |
| 84 | 20240110 | 194700 | 26359513650 | 33000 | 33000 | 33000 | 33000 | 0 |
| 85 | 20240110 | 194600 | 26359513650 | 33000 | 33000 | 33000 | 33000 | 0 |
| 86 | 20240110 | 194500 | 26359513650 | 33000 | 33000 | 33000 | 33000 | 0 |
| 87 | 20240110 | 194400 | 26359513650 | 33000 | 33000 | 33000 | 33000 | 0 |
| 88 | 20240110 | 194300 | 26359513650 | 33000 | 33000 | 33000 | 33000 | 0 |
| 89 | 20240110 | 194200 | 26359513650 | 33000 | 33000 | 33000 | 33000 | 0 |
| 90 | 20240110 | 194100 | 26359513650 | 33000 | 33000 | 33000 | 33000 | 0 |
| 91 | 20240110 | 194000 | 26359513650 | 33000 | 33000 | 33000 | 33000 | 0 |
| 92 | 20240110 | 193900 | 26359513650 | 33000 | 33000 | 33000 | 33000 | 10267 |
| 93 | 20240110 | 193800 | 26359513650 | 33000 | 33000 | 33000 | 33000 | 0 |
| 94 | 20240110 | 193700 | 26359513650 | 33000 | 33000 | 33000 | 33000 | 0 |
| 95 | 20240110 | 193600 | 26359513650 | 33000 | 33000 | 33000 | 33000 | 0 |
| 96 | 20240110 | 193500 | 26359513650 | 33000 | 33000 | 33000 | 33000 | 0 |
| 97 | 20240110 | 193400 | 26359513650 | 33000 | 33000 | 33000 | 33000 | 0 |
| 98 | 20240110 | 193300 | 26359513650 | 33000 | 33000 | 33000 | 33000 | 0 |
| 99 | 20240110 | 193200 | 26359513650 | 33000 | 33000 | 33000 | 33000 | 0 |
| 100 | 20240110 | 193100 | 26359513650 | 33000 | 33000 | 33000 | 33000 | 0 |
| 101 | 20240110 | 193000 | 26359513650 | 33000 | 33000 | 33000 | 33000 | 0 |
| 102 | 20240110 | 192900 | 26359513650 | 33000 | 33000 | 33000 | 33000 | 0 |
| 103 | 20240110 | 192800 | 26359513650 | 33000 | 33000 | 33000 | 33000 | 0 |
| 104 | 20240110 | 192700 | 26359513650 | 33000 | 33000 | 33000 | 33000 | 0 |
| 105 | 20240110 | 192600 | 26359513650 | 33000 | 33000 | 33000 | 33000 | 0 |
| 106 | 20240110 | 192500 | 26359513650 | 33000 | 33000 | 33000 | 33000 | 0 |
| 107 | 20240110 | 192400 | 26359513650 | 33000 | 33000 | 33000 | 33000 | 0 |
| 108 | 20240110 | 192300 | 26359513650 | 33000 | 33000 | 33000 | 33000 | 0 |
| 109 | 20240110 | 192200 | 26359513650 | 33000 | 33000 | 33000 | 33000 | 0 |
| 110 | 20240110 | 192100 | 26359513650 | 33000 | 33000 | 33000 | 33000 | 0 |
| 111 | 20240110 | 192000 | 26359513650 | 33000 | 33000 | 33000 | 33000 | 0 |
| 112 | 20240110 | 191900 | 26359513650 | 33000 | 33000 | 33000 | 33000 | 0 |
| 113 | 20240110 | 191800 | 26359513650 | 33000 | 33000 | 33000 | 33000 | 0 |
| 114 | 20240110 | 191700 | 26359513650 | 33000 | 33000 | 33000 | 33000 | 0 |
| 115 | 20240110 | 191600 | 26359513650 | 33000 | 33000 | 33000 | 33000 | 0 |
| 116 | 20240110 | 191500 | 26359513650 | 33000 | 33000 | 33000 | 33000 | 0 |
| 117 | 20240110 | 191400 | 26359513650 | 33000 | 33000 | 33000 | 33000 | 0 |
| 118 | 20240110 | 191300 | 26359513650 | 33000 | 33000 | 33000 | 33000 | 0 |
| 119 | 20240110 | 191200 | 26359513650 | 33000 | 33000 | 33000 | 33000 | 0 |
| 120 | 20240110 | 191100 | 26359513650 | 33000 | 33000 | 33000 | 33000 | 0 |
| 121 | 20240110 | 191000 | 26359513650 | 33000 | 33000 | 33000 | 33000 | 0 |
| 122 | 20240110 | 190900 | 26359513650 | 33000 | 33000 | 33000 | 33000 | 10267 |
| 123 | 20240110 | 190800 | 26359513650 | 33000 | 33000 | 33000 | 33000 | 0 |
| 124 | 20240110 | 190700 | 26359513650 | 33000 | 33000 | 33000 | 33000 | 0 |
| 125 | 20240110 | 190600 | 26359513650 | 33000 | 33000 | 33000 | 33000 | 0 |
| 126 | 20240110 | 190500 | 26359513650 | 33000 | 33000 | 33000 | 33000 | 0 |
| 127 | 20240110 | 190400 | 26359513650 | 33000 | 33000 | 33000 | 33000 | 0 |
| 128 | 20240110 | 190300 | 26359513650 | 33000 | 33000 | 33000 | 33000 | 0 |
| 129 | 20240110 | 190200 | 26359513650 | 33000 | 33000 | 33000 | 33000 | 0 |
| 130 | 20240110 | 190100 | 26359513650 | 33000 | 33000 | 33000 | 33000 | 0 |
| 131 | 20240110 | 190000 | 26359513650 | 33000 | 33000 | 33000 | 33000 | 0 |
| 132 | 20240110 | 185900 | 26359513650 | 33000 | 33000 | 33000 | 33000 | 0 |
| 133 | 20240110 | 185800 | 26359513650 | 33000 | 33000 | 33000 | 33000 | 0 |
| 134 | 20240110 | 185700 | 26359513650 | 33000 | 33000 | 33000 | 33000 | 0 |
| 135 | 20240110 | 185600 | 26359513650 | 33000 | 33000 | 33000 | 33000 | 0 |
| 136 | 20240110 | 185500 | 26359513650 | 33000 | 33000 | 33000 | 33000 | 0 |
| 137 | 20240110 | 185400 | 26359513650 | 33000 | 33000 | 33000 | 33000 | 0 |
| 138 | 20240110 | 185300 | 26359513650 | 33000 | 33000 | 33000 | 33000 | 0 |
| 139 | 20240110 | 185200 | 26359513650 | 33000 | 33000 | 33000 | 33000 | 0 |
| 140 | 20240110 | 185100 | 26359513650 | 33000 | 33000 | 33000 | 33000 | 0 |
| 141 | 20240110 | 185000 | 26359513650 | 33000 | 33000 | 33000 | 33000 | 0 |
| 142 | 20240110 | 184900 | 26359513650 | 33000 | 33000 | 33000 | 33000 | 0 |
| 143 | 20240110 | 184800 | 26359513650 | 33000 | 33000 | 33000 | 33000 | 0 |
| 144 | 20240110 | 184700 | 26359513650 | 33000 | 33000 | 33000 | 33000 | 0 |
| 145 | 20240110 | 184600 | 26359513650 | 33000 | 33000 | 33000 | 33000 | 0 |
| 146 | 20240110 | 184500 | 26359513650 | 33000 | 33000 | 33000 | 33000 | 0 |
| 147 | 20240110 | 184400 | 26359513650 | 33000 | 33000 | 33000 | 33000 | 0 |
| 148 | 20240110 | 184300 | 26359513650 | 33000 | 33000 | 33000 | 33000 | 0 |
| 149 | 20240110 | 184200 | 26359513650 | 33000 | 33000 | 33000 | 33000 | 0 |
| 150 | 20240110 | 184100 | 26359513650 | 33000 | 33000 | 33000 | 33000 | 0 |
| 151 | 20240110 | 184000 | 26359513650 | 33000 | 33000 | 33000 | 33000 | 0 |
| 152 | 20240110 | 183900 | 26359513650 | 33000 | 33000 | 33000 | 33000 | 10267 |
| 153 | 20240110 | 183800 | 26359513650 | 33000 | 33000 | 33000 | 33000 | 0 |
| 154 | 20240110 | 183700 | 26359513650 | 33000 | 33000 | 33000 | 33000 | 0 |
| 155 | 20240110 | 183600 | 26359513650 | 33000 | 33000 | 33000 | 33000 | 0 |
| 156 | 20240110 | 183500 | 26359513650 | 33000 | 33000 | 33000 | 33000 | 0 |
| 157 | 20240110 | 183400 | 26359513650 | 33000 | 33000 | 33000 | 33000 | 0 |
| 158 | 20240110 | 183300 | 26359513650 | 33000 | 33000 | 33000 | 33000 | 0 |
| 159 | 20240110 | 183200 | 26359513650 | 33000 | 33000 | 33000 | 33000 | 0 |
| 160 | 20240110 | 183100 | 26359513650 | 33000 | 33000 | 33000 | 33000 | 0 |
| 161 | 20240110 | 183000 | 26359513650 | 33000 | 33000 | 33000 | 33000 | 0 |
| 162 | 20240110 | 182900 | 26359513650 | 33000 | 33000 | 33000 | 33000 | 0 |
| 163 | 20240110 | 182800 | 26359513650 | 33000 | 33000 | 33000 | 33000 | 0 |
| 164 | 20240110 | 182700 | 26359513650 | 33000 | 33000 | 33000 | 33000 | 0 |
| 165 | 20240110 | 182600 | 26359513650 | 33000 | 33000 | 33000 | 33000 | 0 |
| 166 | 20240110 | 182500 | 26359513650 | 33000 | 33000 | 33000 | 33000 | 0 |
| 167 | 20240110 | 182400 | 26359513650 | 33000 | 33000 | 33000 | 33000 | 0 |
| 168 | 20240110 | 182300 | 26359513650 | 33000 | 33000 | 33000 | 33000 | 0 |
| 169 | 20240110 | 182200 | 26359513650 | 33000 | 33000 | 33000 | 33000 | 0 |
| 170 | 20240110 | 182100 | 26359513650 | 33000 | 33000 | 33000 | 33000 | 0 |
| 171 | 20240110 | 182000 | 26359513650 | 33000 | 33000 | 33000 | 33000 | 0 |
| 172 | 20240110 | 181900 | 26359513650 | 33000 | 33000 | 33000 | 33000 | 0 |
| 173 | 20240110 | 181800 | 26359513650 | 33000 | 33000 | 33000 | 33000 | 0 |
| 174 | 20240110 | 181700 | 26359513650 | 33000 | 33000 | 33000 | 33000 | 0 |
| 175 | 20240110 | 181600 | 26359513650 | 33000 | 33000 | 33000 | 33000 | 0 |
| 176 | 20240110 | 181500 | 26359513650 | 33000 | 33000 | 33000 | 33000 | 0 |
| 177 | 20240110 | 181400 | 26359513650 | 33000 | 33000 | 33000 | 33000 | 0 |
| 178 | 20240110 | 181300 | 26359513650 | 33000 | 33000 | 33000 | 33000 | 0 |
| 179 | 20240110 | 181200 | 26359513650 | 33000 | 33000 | 33000 | 33000 | 0 |
| 180 | 20240110 | 181100 | 26359513650 | 33000 | 33000 | 33000 | 33000 | 0 |
| 181 | 20240110 | 181000 | 26359513650 | 33000 | 33000 | 33000 | 33000 | 0 |
| 182 | 20240110 | 180900 | 26359513650 | 33000 | 33000 | 33000 | 33000 | 10267 |
| 183 | 20240110 | 180800 | 26359513650 | 33000 | 33000 | 33000 | 33000 | 0 |
| 184 | 20240110 | 180700 | 26359513650 | 33000 | 33000 | 33000 | 33000 | 0 |
| 185 | 20240110 | 180600 | 26359513650 | 33000 | 33000 | 33000 | 33000 | 0 |
| 186 | 20240110 | 180500 | 26359513650 | 33000 | 33000 | 33000 | 33000 | 0 |
| 187 | 20240110 | 180400 | 26359513650 | 33000 | 33000 | 33000 | 33000 | 0 |
| 188 | 20240110 | 180300 | 26359513650 | 33000 | 33000 | 33000 | 33000 | 0 |
| 189 | 20240110 | 180200 | 26359513650 | 33000 | 33000 | 33000 | 33000 | 0 |
| 190 | 20240110 | 180100 | 26359513650 | 33000 | 33000 | 33000 | 33000 | 0 |
| 191 | 20240110 | 180000 | 26359513650 | 33000 | 33000 | 33000 | 33000 | 0 |
| 192 | 20240110 | 175900 | 26359513650 | 33000 | 33000 | 33000 | 33000 | 0 |
| 193 | 20240110 | 175800 | 26359513650 | 33000 | 33000 | 33000 | 33000 | 0 |
| 194 | 20240110 | 175700 | 26359513650 | 33000 | 33000 | 33000 | 33000 | 0 |
| 195 | 20240110 | 175600 | 26359513650 | 33000 | 33000 | 33000 | 33000 | 0 |
| 196 | 20240110 | 175500 | 26359513650 | 33000 | 33000 | 33000 | 33000 | 0 |
| 197 | 20240110 | 175400 | 26359513650 | 33000 | 33000 | 33000 | 33000 | 0 |
| 198 | 20240110 | 175300 | 26359513650 | 33000 | 33000 | 33000 | 33000 | 0 |
| 199 | 20240110 | 175200 | 26359513650 | 33000 | 33000 | 33000 | 33000 | 0 |
| 200 | 20240110 | 175100 | 26359513650 | 33000 | 33000 | 33000 | 33000 | 0 |
| 201 | 20240110 | 175000 | 26359513650 | 33000 | 33000 | 33000 | 33000 | 0 |
| 202 | 20240110 | 174900 | 26359513650 | 33000 | 33000 | 33000 | 33000 | 0 |
| 203 | 20240110 | 174800 | 26359513650 | 33000 | 33000 | 33000 | 33000 | 0 |
| 204 | 20240110 | 174700 | 26359513650 | 33000 | 33000 | 33000 | 33000 | 0 |
| 205 | 20240110 | 174600 | 26359513650 | 33000 | 33000 | 33000 | 33000 | 0 |
| 206 | 20240110 | 174500 | 26359513650 | 33000 | 33000 | 33000 | 33000 | 0 |
| 207 | 20240110 | 174400 | 26359513650 | 33000 | 33000 | 33000 | 33000 | 0 |
| 208 | 20240110 | 174300 | 26359513650 | 33000 | 33000 | 33000 | 33000 | 0 |
| 209 | 20240110 | 174200 | 26359513650 | 33000 | 33000 | 33000 | 33000 | 0 |
| 210 | 20240110 | 174100 | 26359513650 | 33000 | 33000 | 33000 | 33000 | 0 |
| 211 | 20240110 | 174000 | 26359513650 | 33000 | 33000 | 33000 | 33000 | 0 |
| 212 | 20240110 | 173900 | 26359513650 | 33000 | 33000 | 33000 | 33000 | 10267 |
| 213 | 20240110 | 173800 | 26359513650 | 33000 | 33000 | 33000 | 33000 | 0 |
| 214 | 20240110 | 173700 | 26359513650 | 33000 | 33000 | 33000 | 33000 | 0 |
| 215 | 20240110 | 173600 | 26359513650 | 33000 | 33000 | 33000 | 33000 | 0 |
| 216 | 20240110 | 173500 | 26359513650 | 33000 | 33000 | 33000 | 33000 | 0 |
| 217 | 20240110 | 173400 | 26359513650 | 33000 | 33000 | 33000 | 33000 | 0 |
| 218 | 20240110 | 173300 | 26359513650 | 33000 | 33000 | 33000 | 33000 | 0 |
| 219 | 20240110 | 173200 | 26359513650 | 33000 | 33000 | 33000 | 33000 | 0 |
| 220 | 20240110 | 173100 | 26359513650 | 33000 | 33000 | 33000 | 33000 | 0 |
| 221 | 20240110 | 173000 | 26359513650 | 33000 | 33000 | 33000 | 33000 | 0 |
| 222 | 20240110 | 172900 | 26359513650 | 33000 | 33000 | 33000 | 33000 | 0 |
| 223 | 20240110 | 172800 | 26359513650 | 33000 | 33000 | 33000 | 33000 | 0 |
| 224 | 20240110 | 172700 | 26359513650 | 33000 | 33000 | 33000 | 33000 | 0 |
| 225 | 20240110 | 172600 | 26359513650 | 33000 | 33000 | 33000 | 33000 | 0 |
| 226 | 20240110 | 172500 | 26359513650 | 33000 | 33000 | 33000 | 33000 | 0 |
| 227 | 20240110 | 172400 | 26359513650 | 33000 | 33000 | 33000 | 33000 | 0 |
| 228 | 20240110 | 172300 | 26359513650 | 33000 | 33000 | 33000 | 33000 | 0 |
| 229 | 20240110 | 172200 | 26359513650 | 33000 | 33000 | 33000 | 33000 | 0 |
| 230 | 20240110 | 172100 | 26359513650 | 33000 | 33000 | 33000 | 33000 | 0 |
| 231 | 20240110 | 172000 | 26359513650 | 33000 | 33000 | 33000 | 33000 | 0 |
| 232 | 20240110 | 171900 | 26359513650 | 33000 | 33000 | 33000 | 33000 | 0 |
| 233 | 20240110 | 171800 | 26359513650 | 33000 | 33000 | 33000 | 33000 | 0 |
| 234 | 20240110 | 171700 | 26359513650 | 33000 | 33000 | 33000 | 33000 | 0 |
| 235 | 20240110 | 171600 | 26359513650 | 33000 | 33000 | 33000 | 33000 | 0 |
| 236 | 20240110 | 171500 | 26359513650 | 33000 | 33000 | 33000 | 33000 | 0 |
| 237 | 20240110 | 171400 | 26359513650 | 33000 | 33000 | 33000 | 33000 | 0 |
| 238 | 20240110 | 171300 | 26359513650 | 33000 | 33000 | 33000 | 33000 | 0 |
| 239 | 20240110 | 171200 | 26359513650 | 33000 | 33000 | 33000 | 33000 | 0 |
| 240 | 20240110 | 171100 | 26359513650 | 33000 | 33000 | 33000 | 33000 | 0 |
| 241 | 20240110 | 171000 | 26359513650 | 33000 | 33000 | 33000 | 33000 | 0 |
| 242 | 20240110 | 170900 | 26359513650 | 33000 | 33000 | 33000 | 33000 | 10267 |
| 243 | 20240110 | 170800 | 26359513650 | 33000 | 33000 | 33000 | 33000 | 0 |
| 244 | 20240110 | 170700 | 26359513650 | 33000 | 33000 | 33000 | 33000 | 0 |
| 245 | 20240110 | 170600 | 26359513650 | 33000 | 33000 | 33000 | 33000 | 0 |
| 246 | 20240110 | 170500 | 26359513650 | 33000 | 33000 | 33000 | 33000 | 0 |
| 247 | 20240110 | 170400 | 26359513650 | 33000 | 33000 | 33000 | 33000 | 0 |
| 248 | 20240110 | 170300 | 26359513650 | 33000 | 33000 | 33000 | 33000 | 0 |
| 249 | 20240110 | 170200 | 26359513650 | 33000 | 33000 | 33000 | 33000 | 0 |
| 250 | 20240110 | 170100 | 26359513650 | 33000 | 33000 | 33000 | 33000 | 0 |
| 251 | 20240110 | 170000 | 26359513650 | 33000 | 33000 | 33000 | 33000 | 0 |
| 252 | 20240110 | 165900 | 26359513650 | 33000 | 33000 | 33000 | 33000 | 0 |
| 253 | 20240110 | 165800 | 26359513650 | 33000 | 33000 | 33000 | 33000 | 0 |
| 254 | 20240110 | 165700 | 26359513650 | 33000 | 33000 | 33000 | 33000 | 0 |
| 255 | 20240110 | 165600 | 26359513650 | 33000 | 33000 | 33000 | 33000 | 0 |
| 256 | 20240110 | 165500 | 26359513650 | 33000 | 33000 | 33000 | 33000 | 0 |
| 257 | 20240110 | 165400 | 26359513650 | 33000 | 33000 | 33000 | 33000 | 0 |
| 258 | 20240110 | 165300 | 26359513650 | 33000 | 33000 | 33000 | 33000 | 0 |
| 259 | 20240110 | 165200 | 26359513650 | 33000 | 33000 | 33000 | 33000 | 0 |
| 260 | 20240110 | 165100 | 26359513650 | 33000 | 33000 | 33000 | 33000 | 0 |
| 261 | 20240110 | 165000 | 26359513650 | 33000 | 33000 | 33000 | 33000 | 0 |
| 262 | 20240110 | 164900 | 26359513650 | 33000 | 33000 | 33000 | 33000 | 0 |
| 263 | 20240110 | 164800 | 26359513650 | 33000 | 33000 | 33000 | 33000 | 0 |
| 264 | 20240110 | 164700 | 26359513650 | 33000 | 33000 | 33000 | 33000 | 0 |
| 265 | 20240110 | 164600 | 26359513650 | 33000 | 33000 | 33000 | 33000 | 0 |
| 266 | 20240110 | 164500 | 26359513650 | 33000 | 33000 | 33000 | 33000 | 0 |
| 267 | 20240110 | 164400 | 26359513650 | 33000 | 33000 | 33000 | 33000 | 0 |
| 268 | 20240110 | 164300 | 26359513650 | 33000 | 33000 | 33000 | 33000 | 0 |
| 269 | 20240110 | 164200 | 26359513650 | 33000 | 33000 | 33000 | 33000 | 0 |
| 270 | 20240110 | 164100 | 26359513650 | 33000 | 33000 | 33000 | 33000 | 0 |
| 271 | 20240110 | 164000 | 26359513650 | 33000 | 33000 | 33000 | 33000 | 0 |
| 272 | 20240110 | 163900 | 26359513650 | 33000 | 33000 | 33000 | 33000 | 10267 |
| 273 | 20240110 | 163800 | 26359513650 | 33000 | 33000 | 33000 | 33000 | 0 |
| 274 | 20240110 | 163700 | 26359513650 | 33000 | 33000 | 33000 | 33000 | 0 |
| 275 | 20240110 | 163600 | 26359513650 | 33000 | 33000 | 33000 | 33000 | 0 |
| 276 | 20240110 | 163500 | 26359513650 | 33000 | 33000 | 33000 | 33000 | 0 |
| 277 | 20240110 | 163400 | 26359513650 | 33000 | 33000 | 33000 | 33000 | 0 |
| 278 | 20240110 | 163300 | 26359513650 | 33000 | 33000 | 33000 | 33000 | 0 |
| 279 | 20240110 | 163200 | 26359513650 | 33000 | 33000 | 33000 | 33000 | 0 |
| 280 | 20240110 | 163100 | 26359513650 | 33000 | 33000 | 33000 | 33000 | 0 |
| 281 | 20240110 | 163000 | 26359513650 | 33000 | 33000 | 33000 | 33000 | 0 |
| 282 | 20240110 | 162900 | 26359513650 | 33000 | 33000 | 33000 | 33000 | 0 |
| 283 | 20240110 | 162800 | 26359513650 | 33000 | 33000 | 33000 | 33000 | 0 |
| 284 | 20240110 | 162700 | 26359513650 | 33000 | 33000 | 33000 | 33000 | 0 |
| 285 | 20240110 | 162600 | 26359513650 | 33000 | 33000 | 33000 | 33000 | 0 |
| 286 | 20240110 | 162500 | 26359513650 | 33000 | 33000 | 33000 | 33000 | 0 |
| 287 | 20240110 | 162400 | 26359513650 | 33000 | 33000 | 33000 | 33000 | 0 |
| 288 | 20240110 | 162300 | 26359513650 | 33000 | 33000 | 33000 | 33000 | 0 |
| 289 | 20240110 | 162200 | 26359513650 | 33000 | 33000 | 33000 | 33000 | 0 |
| 290 | 20240110 | 162100 | 26359513650 | 33000 | 33000 | 33000 | 33000 | 0 |
| 291 | 20240110 | 162000 | 26359513650 | 33000 | 33000 | 33000 | 33000 | 0 |
| 292 | 20240110 | 161900 | 26359513650 | 33000 | 33000 | 33000 | 33000 | 0 |
| 293 | 20240110 | 161800 | 26359513650 | 33000 | 33000 | 33000 | 33000 | 0 |
| 294 | 20240110 | 161700 | 26359513650 | 33000 | 33000 | 33000 | 33000 | 0 |
| 295 | 20240110 | 161600 | 26359513650 | 33000 | 33000 | 33000 | 33000 | 0 |
| 296 | 20240110 | 161500 | 26359513650 | 33000 | 33000 | 33000 | 33000 | 0 |
| 297 | 20240110 | 161400 | 26359513650 | 33000 | 33000 | 33000 | 33000 | 0 |
| 298 | 20240110 | 161300 | 26359513650 | 33000 | 33000 | 33000 | 33000 | 0 |
| 299 | 20240110 | 161200 | 26359513650 | 33000 | 33000 | 33000 | 33000 | 0 |
| 300 | 20240110 | 161100 | 26359513650 | 33000 | 33000 | 33000 | 33000 | 0 |
| 301 | 20240110 | 161000 | 26359513650 | 33000 | 33000 | 33000 | 33000 | 0 |
| 302 | 20240110 | 160900 | 26359513650 | 33000 | 33000 | 33000 | 33000 | 10267 |
| 303 | 20240110 | 160800 | 26359513650 | 33000 | 33000 | 33000 | 33000 | 0 |
| 304 | 20240110 | 160700 | 26359513650 | 33000 | 33000 | 33000 | 33000 | 0 |
| 305 | 20240110 | 160600 | 26359513650 | 33000 | 33000 | 33000 | 33000 | 0 |
| 306 | 20240110 | 160500 | 26359513650 | 33000 | 33000 | 33000 | 33000 | 0 |
| 307 | 20240110 | 160400 | 26359513650 | 33000 | 33000 | 33000 | 33000 | 0 |
| 308 | 20240110 | 160300 | 26359513650 | 33000 | 33000 | 33000 | 33000 | 0 |
| 309 | 20240110 | 160200 | 26359513650 | 33000 | 33000 | 33000 | 33000 | 0 |
| 310 | 20240110 | 160100 | 26359513650 | 33000 | 33000 | 33000 | 33000 | 0 |
| 311 | 20240110 | 160000 | 26359513650 | 33000 | 33000 | 33000 | 33000 | 0 |
| 312 | 20240110 | 155900 | 26359513650 | 33000 | 33000 | 33000 | 33000 | 0 |
| 313 | 20240110 | 155800 | 26359513650 | 33000 | 33000 | 33000 | 33000 | 0 |
| 314 | 20240110 | 155700 | 26359513650 | 33000 | 33000 | 33000 | 33000 | 0 |
| 315 | 20240110 | 155600 | 26359513650 | 33000 | 33000 | 33000 | 33000 | 0 |
| 316 | 20240110 | 155500 | 26359513650 | 33000 | 33000 | 33000 | 33000 | 0 |
| 317 | 20240110 | 155400 | 26359513650 | 33000 | 33000 | 33000 | 33000 | 0 |
| 318 | 20240110 | 155300 | 26359513650 | 33000 | 33000 | 33000 | 33000 | 0 |
| 319 | 20240110 | 155200 | 26359513650 | 33000 | 33000 | 33000 | 33000 | 0 |
| 320 | 20240110 | 155100 | 26359513650 | 33000 | 33000 | 33000 | 33000 | 0 |
| 321 | 20240110 | 155000 | 26359513650 | 33000 | 33000 | 33000 | 33000 | 0 |
| 322 | 20240110 | 154900 | 26359513650 | 33000 | 33000 | 33000 | 33000 | 0 |
| 323 | 20240110 | 154800 | 26359513650 | 33000 | 33000 | 33000 | 33000 | 0 |
| 324 | 20240110 | 154700 | 26359513650 | 33000 | 33000 | 33000 | 33000 | 0 |
| 325 | 20240110 | 154600 | 26359513650 | 33000 | 33000 | 33000 | 33000 | 0 |
| 326 | 20240110 | 154500 | 26359513650 | 33000 | 33000 | 33000 | 33000 | 0 |
| 327 | 20240110 | 154400 | 26359513650 | 33000 | 33000 | 33000 | 33000 | 0 |
| 328 | 20240110 | 154300 | 26359513650 | 33000 | 33000 | 33000 | 33000 | 0 |
| 329 | 20240110 | 154200 | 26359513650 | 33000 | 33000 | 33000 | 33000 | 0 |
| 330 | 20240110 | 154100 | 26359513650 | 33000 | 33000 | 33000 | 33000 | 0 |
| 331 | 20240110 | 154000 | 26359513650 | 33000 | 33000 | 33000 | 33000 | 0 |
| 332 | 20240110 | 153900 | 26359513650 | 33000 | 33000 | 33000 | 33000 | 10267 |
| 333 | 20240110 | 153800 | 26359513650 | 33000 | 33000 | 33000 | 33000 | 0 |
| 334 | 20240110 | 153700 | 26359513650 | 33000 | 33000 | 33000 | 33000 | 0 |
| 335 | 20240110 | 153600 | 26359513650 | 33000 | 33000 | 33000 | 33000 | 0 |
| 336 | 20240110 | 153500 | 26359513650 | 33000 | 33000 | 33000 | 33000 | 0 |
| 337 | 20240110 | 153400 | 26359513650 | 33000 | 33000 | 33000 | 33000 | 0 |
| 338 | 20240110 | 153300 | 26359513650 | 33000 | 33000 | 33000 | 33000 | 0 |
| 339 | 20240110 | 153200 | 26359513650 | 33000 | 33000 | 33000 | 33000 | 0 |
| 340 | 20240110 | 153100 | 26359513650 | 33000 | 33000 | 33000 | 33000 | 0 |
| 341 | 20240110 | 153000 | 26359513650 | 33000 | 33000 | 33000 | 33000 | 10267 |
| 342 | 20240110 | 152900 | 26020702650 | 33000 | 33000 | 33000 | 33000 | 0 |
| 343 | 20240110 | 152800 | 26020702650 | 33000 | 33000 | 33000 | 33000 | 0 |
| 344 | 20240110 | 152700 | 26020702650 | 33000 | 33000 | 33000 | 33000 | 0 |
| 345 | 20240110 | 152600 | 26020702650 | 33000 | 33000 | 33000 | 33000 | 0 |
| 346 | 20240110 | 152500 | 26020702650 | 33000 | 33000 | 33000 | 33000 | 0 |
| 347 | 20240110 | 152400 | 26020702650 | 33000 | 33000 | 33000 | 33000 | 0 |
| 348 | 20240110 | 152300 | 26020702650 | 33000 | 33000 | 33000 | 33000 | 0 |
| 349 | 20240110 | 152200 | 26020702650 | 33000 | 33000 | 33000 | 33000 | 0 |
| 350 | 20240110 | 152100 | 26020702650 | 33000 | 33000 | 33000 | 33000 | 0 |
| 351 | 20240110 | 152000 | 26020702650 | 33000 | 33000 | 33000 | 33000 | 0 |
| 352 | 20240110 | 151900 | 26020702650 | 33000 | 33000 | 33000 | 32950 | 1400 |
| 353 | 20240110 | 151800 | 25974535300 | 33000 | 33000 | 33050 | 32950 | 2744 |
| 354 | 20240110 | 151700 | 25883975350 | 33050 | 33050 | 33050 | 33000 | 733 |
| 355 | 20240110 | 151600 | 25859757850 | 33050 | 33050 | 33050 | 33000 | 463 |
| 356 | 20240110 | 151500 | 25844471850 | 33050 | 33050 | 33050 | 33000 | 1195 |
| 357 | 20240110 | 151400 | 25805008150 | 33050 | 33050 | 33100 | 33000 | 381 |
| 358 | 20240110 | 151300 | 25792416200 | 33000 | 33050 | 33100 | 33000 | 2392 |
| 359 | 20240110 | 151200 | 25713459250 | 33050 | 33050 | 33100 | 33000 | 1442 |
| 360 | 20240110 | 151100 | 25665803000 | 33050 | 33050 | 33100 | 33050 | 629 |
| 361 | 20240110 | 151000 | 25645003450 | 33050 | 33050 | 33100 | 33050 | 639 |
| 362 | 20240110 | 150900 | 25623870050 | 33050 | 33050 | 33100 | 33050 | 335 |
| 363 | 20240110 | 150800 | 25612785200 | 33050 | 32950 | 33100 | 32950 | 558 |
| 364 | 20240110 | 150700 | 25594350700 | 33100 | 33000 | 33100 | 33000 | 1651 |
| 365 | 20240110 | 150600 | 25539768750 | 33050 | 33000 | 33050 | 32950 | 649 |
| 366 | 20240110 | 150500 | 25518356550 | 32950 | 33000 | 33000 | 32950 | 538 |
| 367 | 20240110 | 150400 | 25500609250 | 33000 | 33000 | 33050 | 32900 | 1004 |
| 368 | 20240110 | 150300 | 25467501100 | 33050 | 33000 | 33050 | 32900 | 783 |
| 369 | 20240110 | 150200 | 25441666850 | 33000 | 33050 | 33050 | 32900 | 1279 |
| 370 | 20240110 | 150100 | 25399500200 | 33100 | 33050 | 33150 | 33000 | 620 |
| 371 | 20240110 | 150000 | 25379004900 | 33150 | 33200 | 33250 | 33050 | 1446 |
| 372 | 20240110 | 145900 | 25331064350 | 33250 | 32950 | 33350 | 32900 | 6389 |
| 373 | 20240110 | 145800 | 25119163400 | 32900 | 32850 | 33000 | 32850 | 1900 |
| 374 | 20240110 | 145700 | 25056536400 | 32800 | 32850 | 32900 | 32800 | 1007 |
| 375 | 20240110 | 145600 | 25023494150 | 32900 | 32900 | 32900 | 32850 | 457 |
| 376 | 20240110 | 145500 | 25008466100 | 32850 | 32750 | 32900 | 32750 | 900 |
| 377 | 20240110 | 145400 | 24978921050 | 32750 | 32750 | 32800 | 32750 | 174 |
| 378 | 20240110 | 145300 | 24973222450 | 32750 | 32800 | 32800 | 32750 | 1161 |
| 379 | 20240110 | 145200 | 24935175500 | 32800 | 32750 | 32800 | 32750 | 451 |
| 380 | 20240110 | 145100 | 24920385400 | 32750 | 32850 | 32850 | 32750 | 478 |
| 381 | 20240110 | 145000 | 24904714500 | 32850 | 32800 | 32850 | 32750 | 469 |
| 382 | 20240110 | 144900 | 24889336550 | 32750 | 32750 | 32850 | 32750 | 1501 |
| 383 | 20240110 | 144800 | 24840150550 | 32750 | 32750 | 32800 | 32700 | 525 |
| 384 | 20240110 | 144700 | 24822959250 | 32750 | 32750 | 32750 | 32700 | 752 |
| 385 | 20240110 | 144600 | 24798333000 | 32750 | 32800 | 32800 | 32750 | 463 |
| 386 | 20240110 | 144500 | 24783169200 | 32750 | 32750 | 32850 | 32750 | 1184 |
| 387 | 20240110 | 144400 | 24744349600 | 32750 | 32850 | 32850 | 32750 | 1329 |
| 388 | 20240110 | 144300 | 24700775950 | 32850 | 32850 | 32850 | 32800 | 139 |
| 389 | 20240110 | 144200 | 24696214900 | 32850 | 32850 | 32850 | 32800 | 1228 |
| 390 | 20240110 | 144100 | 24655912800 | 32900 | 32900 | 32950 | 32900 | 1320 |
| 391 | 20240110 | 144000 | 24612484300 | 32850 | 32950 | 32950 | 32850 | 1566 |
| 392 | 20240110 | 143900 | 24560974550 | 32950 | 33000 | 33000 | 32900 | 2080 |
| 393 | 20240110 | 143800 | 24492420500 | 33000 | 33000 | 33000 | 32900 | 1000 |
| 394 | 20240110 | 143700 | 24459426600 | 33000 | 32750 | 33000 | 32750 | 1470 |
| 395 | 20240110 | 143600 | 24411097300 | 32750 | 32700 | 32800 | 32700 | 292 |
| 396 | 20240110 | 143500 | 24401540300 | 32800 | 32750 | 32800 | 32700 | 2125 |
| 397 | 20240110 | 143400 | 24332026450 | 32700 | 32750 | 32800 | 32700 | 935 |
| 398 | 20240110 | 143300 | 24301411400 | 32800 | 32850 | 32850 | 32750 | 1218 |
| 399 | 20240110 | 143200 | 24261472850 | 32850 | 32800 | 32900 | 32800 | 1342 |
| 400 | 20240110 | 143100 | 24217448050 | 32800 | 32850 | 32900 | 32800 | 718 |
| 401 | 20240110 | 143000 | 24193882450 | 32850 | 32900 | 32900 | 32850 | 1748 |
| 402 | 20240110 | 142900 | 24136441900 | 32950 | 33000 | 33000 | 32950 | 2602 |
| 403 | 20240110 | 142800 | 24050685250 | 33000 | 33000 | 33000 | 32950 | 929 |
| 404 | 20240110 | 142700 | 24020038700 | 33000 | 32900 | 33000 | 32900 | 1294 |
| 405 | 20240110 | 142600 | 23977446100 | 32900 | 32950 | 33000 | 32900 | 1308 |
| 406 | 20240110 | 142500 | 23934356950 | 33000 | 33000 | 33000 | 32950 | 1466 |
| 407 | 20240110 | 142400 | 23885989200 | 33000 | 33050 | 33050 | 32950 | 1237 |
| 408 | 20240110 | 142300 | 23845169900 | 33050 | 33050 | 33100 | 33050 | 940 |
| 409 | 20240110 | 142200 | 23814102800 | 33050 | 33050 | 33100 | 33000 | 507 |
| 410 | 20240110 | 142100 | 23797337700 | 33050 | 33050 | 33100 | 33050 | 629 |
| 411 | 20240110 | 142000 | 23776548350 | 33050 | 33100 | 33100 | 33050 | 629 |
| 412 | 20240110 | 141900 | 23755758750 | 33050 | 33100 | 33100 | 32950 | 1322 |
| 413 | 20240110 | 141800 | 23712093800 | 33050 | 33100 | 33100 | 33050 | 1531 |
| 414 | 20240110 | 141700 | 23661470850 | 33100 | 33150 | 33200 | 33100 | 1746 |
| 415 | 20240110 | 141600 | 23603619550 | 33200 | 33250 | 33300 | 33150 | 1228 |
| 416 | 20240110 | 141500 | 23562820850 | 33250 | 33300 | 33350 | 33200 | 2579 |
| 417 | 20240110 | 141400 | 23477007650 | 33350 | 33500 | 33500 | 33250 | 5296 |
| 418 | 20240110 | 141300 | 23300022000 | 33500 | 33200 | 33500 | 33150 | 11402 |
| 419 | 20240110 | 141200 | 22919820100 | 33150 | 33150 | 33250 | 33050 | 5554 |
| 420 | 20240110 | 141100 | 22735608700 | 33150 | 33100 | 33200 | 33050 | 3402 |
| 421 | 20240110 | 141000 | 22622854100 | 33100 | 32950 | 33150 | 32900 | 4198 |
| 422 | 20240110 | 140900 | 22484200900 | 32950 | 32950 | 32950 | 32900 | 363 |
| 423 | 20240110 | 140800 | 22472246800 | 32900 | 32900 | 33000 | 32900 | 604 |
| 424 | 20240110 | 140700 | 22452349700 | 32900 | 32900 | 33000 | 32850 | 990 |
| 425 | 20240110 | 140600 | 22419776700 | 32850 | 32800 | 33000 | 32700 | 3136 |
| 426 | 20240110 | 140500 | 22316732950 | 32750 | 32700 | 32750 | 32600 | 1283 |
| 427 | 20240110 | 140400 | 22274767050 | 32650 | 32650 | 32700 | 32600 | 1717 |
| 428 | 20240110 | 140300 | 22218719000 | 32700 | 32750 | 32750 | 32650 | 679 |
| 429 | 20240110 | 140200 | 22196522250 | 32650 | 32700 | 32750 | 32650 | 1714 |
| 430 | 20240110 | 140100 | 22140508250 | 32700 | 32750 | 32750 | 32700 | 631 |
| 431 | 20240110 | 140000 | 22119873200 | 32700 | 32750 | 32750 | 32700 | 1378 |
| 432 | 20240110 | 135900 | 22074808200 | 32750 | 32750 | 32800 | 32750 | 781 |
| 433 | 20240110 | 135800 | 22049230350 | 32800 | 32800 | 32800 | 32750 | 367 |
| 434 | 20240110 | 135700 | 22037199150 | 32800 | 32850 | 32850 | 32800 | 661 |
| 435 | 20240110 | 135600 | 22015509250 | 32850 | 32800 | 32850 | 32800 | 580 |
| 436 | 20240110 | 135500 | 21996474850 | 32850 | 32800 | 32850 | 32750 | 1356 |
| 437 | 20240110 | 135400 | 21951978700 | 32750 | 32750 | 32800 | 32700 | 1987 |
| 438 | 20240110 | 135300 | 21886879550 | 32750 | 32700 | 32750 | 32700 | 199 |
| 439 | 20240110 | 135200 | 21880367350 | 32750 | 32650 | 32750 | 32600 | 2026 |
| 440 | 20240110 | 135100 | 21814192750 | 32650 | 32650 | 32650 | 32600 | 3110 |
| 441 | 20240110 | 135000 | 21712718050 | 32650 | 32700 | 32750 | 32650 | 1059 |
| 442 | 20240110 | 134900 | 21678093950 | 32700 | 32700 | 32750 | 32650 | 2286 |
| 443 | 20240110 | 134800 | 21603321150 | 32750 | 32750 | 32800 | 32700 | 1961 |
| 444 | 20240110 | 134700 | 21539125650 | 32700 | 32700 | 32750 | 32700 | 1472 |
| 445 | 20240110 | 134600 | 21490990750 | 32700 | 32750 | 32750 | 32700 | 2792 |
| 446 | 20240110 | 134500 | 21399686150 | 32750 | 32750 | 32750 | 32700 | 1271 |
| 447 | 20240110 | 134400 | 21358118350 | 32700 | 32800 | 32800 | 32700 | 1641 |
| 448 | 20240110 | 134300 | 21304383500 | 32750 | 32750 | 32800 | 32750 | 492 |
| 449 | 20240110 | 134200 | 21288267400 | 32750 | 32800 | 32800 | 32750 | 2021 |
| 450 | 20240110 | 134100 | 21222031100 | 32800 | 33100 | 33150 | 32800 | 4056 |
| 451 | 20240110 | 134000 | 21088496700 | 33100 | 33100 | 33150 | 33050 | 658 |
| 452 | 20240110 | 133900 | 21066709700 | 33100 | 33150 | 33150 | 33100 | 744 |
| 453 | 20240110 | 133800 | 21042066800 | 33150 | 33050 | 33150 | 33050 | 763 |
| 454 | 20240110 | 133700 | 21016796600 | 33100 | 33100 | 33150 | 33050 | 1130 |
| 455 | 20240110 | 133600 | 20979384300 | 33100 | 33100 | 33150 | 33100 | 373 |
| 456 | 20240110 | 133500 | 20967035100 | 33150 | 33100 | 33150 | 33050 | 399 |
| 457 | 20240110 | 133400 | 20953823850 | 33050 | 33100 | 33100 | 33050 | 271 |
| 458 | 20240110 | 133300 | 20944856500 | 33100 | 33100 | 33150 | 33050 | 221 |
| 459 | 20240110 | 133200 | 20937541700 | 33100 | 33000 | 33150 | 33000 | 1128 |
| 460 | 20240110 | 133100 | 20900206850 | 33000 | 33100 | 33100 | 33000 | 605 |
| 461 | 20240110 | 133000 | 20880202400 | 33100 | 33100 | 33100 | 33100 | 376 |
| 462 | 20240110 | 132900 | 20867756800 | 33050 | 33100 | 33100 | 33050 | 249 |
| 463 | 20240110 | 132800 | 20859520150 | 33100 | 32950 | 33100 | 32950 | 2043 |
| 464 | 20240110 | 132700 | 20792092700 | 32950 | 32950 | 32950 | 32950 | 391 |
| 465 | 20240110 | 132600 | 20779209250 | 32900 | 32950 | 32950 | 32900 | 643 |
| 466 | 20240110 | 132500 | 20758028150 | 32950 | 32900 | 32950 | 32900 | 593 |
| 467 | 20240110 | 132400 | 20738517950 | 32950 | 32900 | 32950 | 32850 | 436 |
| 468 | 20240110 | 132300 | 20724171150 | 32900 | 32850 | 32900 | 32800 | 657 |
| 469 | 20240110 | 132200 | 20702588300 | 32850 | 32850 | 32900 | 32800 | 406 |
| 470 | 20240110 | 132100 | 20689251650 | 32850 | 32850 | 32850 | 32850 | 155 |
| 471 | 20240110 | 132000 | 20684159900 | 32850 | 32800 | 32850 | 32800 | 526 |
| 472 | 20240110 | 131900 | 20666888350 | 32800 | 32850 | 32850 | 32800 | 32 |
| 473 | 20240110 | 131800 | 20665837700 | 32800 | 32850 | 32900 | 32800 | 409 |
| 474 | 20240110 | 131700 | 20652400850 | 32900 | 32900 | 32900 | 32850 | 45 |
| 475 | 20240110 | 131600 | 20650920500 | 32900 | 32900 | 32950 | 32900 | 380 |
| 476 | 20240110 | 131500 | 20638412850 | 32900 | 32900 | 32950 | 32900 | 507 |
| 477 | 20240110 | 131400 | 20621731500 | 32950 | 32900 | 32950 | 32900 | 45 |
| 478 | 20240110 | 131300 | 20620249950 | 32950 | 32950 | 32950 | 32950 | 5 |
| 479 | 20240110 | 131200 | 20620085200 | 32900 | 32900 | 32900 | 32850 | 503 |
| 480 | 20240110 | 131100 | 20603546600 | 32900 | 32850 | 32900 | 32850 | 217 |
| 481 | 20240110 | 131000 | 20596413200 | 32800 | 32850 | 32850 | 32800 | 230 |
| 482 | 20240110 | 130900 | 20588868150 | 32850 | 32850 | 32850 | 32750 | 118 |
| 483 | 20240110 | 130800 | 20584996200 | 32750 | 32750 | 32800 | 32750 | 356 |
| 484 | 20240110 | 130700 | 20573336450 | 32750 | 32800 | 32800 | 32750 | 681 |
| 485 | 20240110 | 130600 | 20551006550 | 32800 | 32800 | 32850 | 32800 | 65 |
| 486 | 20240110 | 130500 | 20548873350 | 32850 | 32850 | 32850 | 32850 | 476 |
| 487 | 20240110 | 130400 | 20533236750 | 32700 | 32900 | 32900 | 32700 | 2127 |
| 488 | 20240110 | 130300 | 20463518750 | 32850 | 32900 | 32900 | 32850 | 203 |
| 489 | 20240110 | 130200 | 20456845150 | 32900 | 32850 | 32900 | 32850 | 262 |
| 490 | 20240110 | 130100 | 20448233850 | 32850 | 32900 | 32950 | 32850 | 158 |
| 491 | 20240110 | 130000 | 20443036700 | 32900 | 32950 | 32950 | 32900 | 295 |
| 492 | 20240110 | 125900 | 20433324700 | 32950 | 32950 | 32950 | 32900 | 1581 |
| 493 | 20240110 | 125800 | 20381233050 | 32950 | 32950 | 32950 | 32900 | 151 |
| 494 | 20240110 | 125700 | 20376263900 | 32900 | 32950 | 32950 | 32900 | 481 |
| 495 | 20240110 | 125600 | 20360437950 | 32950 | 32950 | 32950 | 32900 | 254 |
| 496 | 20240110 | 125500 | 20352068900 | 32950 | 33000 | 33000 | 32950 | 346 |
| 497 | 20240110 | 125400 | 20340668050 | 32950 | 32950 | 33000 | 32950 | 145 |
| 498 | 20240110 | 125300 | 20335885300 | 32950 | 32850 | 33000 | 32850 | 771 |
| 499 | 20240110 | 125200 | 20310475000 | 32900 | 32900 | 32950 | 32850 | 655 |
| 500 | 20240110 | 125100 | 20288935600 | 32900 | 32850 | 32900 | 32800 | 653 |
| 501 | 20240110 | 125000 | 20267478950 | 32800 | 32750 | 32850 | 32750 | 834 |
| 502 | 20240110 | 124900 | 20240122200 | 32750 | 32800 | 32800 | 32750 | 281 |
| 503 | 20240110 | 124800 | 20230918850 | 32750 | 32800 | 32800 | 32700 | 1688 |
| 504 | 20240110 | 124700 | 20175689650 | 32800 | 32700 | 32800 | 32700 | 469 |
| 505 | 20240110 | 124600 | 20160330100 | 32700 | 32750 | 32750 | 32700 | 329 |
| 506 | 20240110 | 124500 | 20149570850 | 32750 | 32750 | 32750 | 32700 | 135 |
| 507 | 20240110 | 124400 | 20145153600 | 32750 | 32750 | 32800 | 32750 | 2045 |
| 508 | 20240110 | 124300 | 20078179700 | 32800 | 32800 | 32800 | 32750 | 642 |
| 509 | 20240110 | 124200 | 20057124500 | 32850 | 32850 | 32850 | 32850 | 19 |
| 510 | 20240110 | 124100 | 20056500350 | 32850 | 32800 | 32850 | 32800 | 323 |
| 511 | 20240110 | 124000 | 20045897750 | 32800 | 32800 | 32850 | 32800 | 690 |
| 512 | 20240110 | 123900 | 20023259600 | 32850 | 32850 | 32850 | 32800 | 2122 |
| 513 | 20240110 | 123800 | 19953606600 | 32900 | 32900 | 32900 | 32850 | 39 |
| 514 | 20240110 | 123700 | 19952323550 | 32900 | 32900 | 32900 | 32850 | 255 |
| 515 | 20240110 | 123600 | 19943946500 | 32900 | 32850 | 32900 | 32850 | 255 |
| 516 | 20240110 | 123500 | 19935566850 | 32900 | 32850 | 32900 | 32850 | 128 |
| 517 | 20240110 | 123400 | 19931356850 | 32850 | 32850 | 32900 | 32850 | 739 |
| 518 | 20240110 | 123300 | 19907048600 | 32900 | 32900 | 32900 | 32850 | 79 |
| 519 | 20240110 | 123200 | 19904451650 | 32900 | 32850 | 32900 | 32850 | 296 |
| 520 | 20240110 | 123100 | 19894726500 | 32900 | 32900 | 32900 | 32850 | 125 |
| 521 | 20240110 | 123000 | 19890616950 | 32900 | 32900 | 32900 | 32900 | 60 |
| 522 | 20240110 | 122900 | 19888642950 | 32900 | 32900 | 32900 | 32850 | 280 |
| 523 | 20240110 | 122800 | 19879436100 | 32850 | 32850 | 32900 | 32850 | 258 |
| 524 | 20240110 | 122700 | 19870954250 | 32900 | 32900 | 32900 | 32900 | 95 |
| 525 | 20240110 | 122600 | 19867828750 | 32900 | 32950 | 32950 | 32850 | 323 |
| 526 | 20240110 | 122500 | 19857202500 | 32900 | 32950 | 32950 | 32900 | 241 |
| 527 | 20240110 | 122400 | 19849272450 | 32950 | 32950 | 32950 | 32900 | 744 |
| 528 | 20240110 | 122300 | 19824793600 | 32950 | 32900 | 32950 | 32900 | 64 |
| 529 | 20240110 | 122200 | 19822685200 | 32950 | 32950 | 32950 | 32900 | 136 |
| 530 | 20240110 | 122100 | 19818207450 | 32900 | 32800 | 32950 | 32800 | 620 |
| 531 | 20240110 | 122000 | 19797814700 | 32850 | 32800 | 32850 | 32800 | 437 |
| 532 | 20240110 | 121900 | 19783460750 | 32850 | 32800 | 32850 | 32800 | 258 |
| 533 | 20240110 | 121800 | 19774996300 | 32850 | 32850 | 32850 | 32800 | 2278 |
| 534 | 20240110 | 121700 | 19700201900 | 32850 | 32850 | 32900 | 32850 | 155 |
| 535 | 20240110 | 121600 | 19695107150 | 32850 | 32900 | 32900 | 32850 | 359 |
| 536 | 20240110 | 121500 | 19683307300 | 32900 | 32900 | 32900 | 32900 | 675 |
| 537 | 20240110 | 121400 | 19661099800 | 32900 | 32950 | 32950 | 32900 | 226 |
| 538 | 20240110 | 121300 | 19653661800 | 32950 | 32900 | 32950 | 32900 | 307 |
| 539 | 20240110 | 121200 | 19643556950 | 32900 | 32950 | 32950 | 32900 | 477 |
| 540 | 20240110 | 121100 | 19627861700 | 32950 | 32950 | 33000 | 32950 | 1316 |
| 541 | 20240110 | 121000 | 19584499400 | 33000 | 33000 | 33000 | 32950 | 409 |
| 542 | 20240110 | 120900 | 19571002450 | 32950 | 32950 | 33000 | 32950 | 184 |
| 543 | 20240110 | 120800 | 19564938600 | 32950 | 33000 | 33000 | 32950 | 1415 |
| 544 | 20240110 | 120700 | 19518288650 | 33000 | 33000 | 33050 | 33000 | 163 |
| 545 | 20240110 | 120600 | 19512909600 | 33050 | 33050 | 33050 | 32950 | 360 |
| 546 | 20240110 | 120500 | 19501032400 | 33050 | 33000 | 33100 | 32950 | 615 |
| 547 | 20240110 | 120400 | 19480739100 | 33000 | 33050 | 33050 | 33000 | 212 |
| 548 | 20240110 | 120300 | 19473740100 | 33050 | 33050 | 33100 | 33000 | 364 |
| 549 | 20240110 | 120200 | 19461715600 | 33050 | 33050 | 33100 | 33000 | 940 |
| 550 | 20240110 | 120100 | 19430675200 | 33050 | 33050 | 33100 | 33050 | 426 |
| 551 | 20240110 | 120000 | 19416594850 | 33050 | 33050 | 33100 | 33050 | 230 |
| 552 | 20240110 | 115900 | 19408992950 | 33050 | 33100 | 33150 | 33050 | 353 |
| 553 | 20240110 | 115800 | 19397309150 | 33100 | 33050 | 33100 | 33050 | 490 |
| 554 | 20240110 | 115700 | 19381104550 | 33100 | 33100 | 33100 | 33100 | 320 |
| 555 | 20240110 | 115600 | 19370512550 | 33050 | 33000 | 33050 | 32950 | 2309 |
| 556 | 20240110 | 115500 | 19294301350 | 33000 | 33000 | 33050 | 33000 | 595 |
| 557 | 20240110 | 115400 | 19274641900 | 33050 | 33050 | 33050 | 32950 | 2677 |
| 558 | 20240110 | 115300 | 19186330850 | 33050 | 33100 | 33100 | 33000 | 1370 |
| 559 | 20240110 | 115200 | 19141102150 | 33000 | 33150 | 33150 | 33000 | 6195 |
| 560 | 20240110 | 115100 | 18936386800 | 33150 | 33200 | 33200 | 33100 | 1215 |
| 561 | 20240110 | 115000 | 18896109350 | 33200 | 33200 | 33200 | 33150 | 271 |
| 562 | 20240110 | 114900 | 18887116550 | 33200 | 33200 | 33200 | 33150 | 530 |
| 563 | 20240110 | 114800 | 18869532700 | 33250 | 33200 | 33250 | 33200 | 728 |
| 564 | 20240110 | 114700 | 18845349100 | 33250 | 33250 | 33250 | 33250 | 334 |
| 565 | 20240110 | 114600 | 18834243600 | 33250 | 33150 | 33300 | 33150 | 113 |
| 566 | 20240110 | 114500 | 18830490550 | 33200 | 33200 | 33300 | 33150 | 735 |
| 567 | 20240110 | 114400 | 18806084350 | 33250 | 33250 | 33350 | 33200 | 387 |
| 568 | 20240110 | 114300 | 18793231150 | 33250 | 33300 | 33300 | 33250 | 509 |
| 569 | 20240110 | 114200 | 18776288500 | 33300 | 33300 | 33400 | 33300 | 110 |
| 570 | 20240110 | 114100 | 18772619900 | 33350 | 33250 | 33400 | 33250 | 1856 |
| 571 | 20240110 | 114000 | 18710698650 | 33250 | 33100 | 33250 | 33100 | 724 |
| 572 | 20240110 | 113900 | 18686727650 | 33100 | 33250 | 33250 | 33100 | 2539 |
| 573 | 20240110 | 113800 | 18602526100 | 33250 | 33300 | 33300 | 33250 | 1462 |
| 574 | 20240110 | 113700 | 18553912500 | 33250 | 33300 | 33300 | 33250 | 524 |
| 575 | 20240110 | 113600 | 18536477100 | 33300 | 33300 | 33300 | 33250 | 366 |
| 576 | 20240110 | 113500 | 18524298300 | 33300 | 33250 | 33300 | 33250 | 1026 |
| 577 | 20240110 | 113400 | 18490173450 | 33300 | 33350 | 33350 | 33300 | 1422 |
| 578 | 20240110 | 113300 | 18442812500 | 33350 | 33350 | 33400 | 33350 | 1561 |
| 579 | 20240110 | 113200 | 18390749050 | 33350 | 33350 | 33400 | 33350 | 469 |
| 580 | 20240110 | 113100 | 18375105100 | 33400 | 33550 | 33550 | 33350 | 4803 |
| 581 | 20240110 | 113000 | 18214183200 | 33550 | 33650 | 33650 | 33550 | 2920 |
| 582 | 20240110 | 112900 | 18116000700 | 33600 | 33600 | 33650 | 33550 | 4165 |
| 583 | 20240110 | 112800 | 17975950150 | 33600 | 33600 | 33700 | 33550 | 6711 |
| 584 | 20240110 | 112700 | 17750246850 | 33600 | 33500 | 33600 | 33500 | 5911 |
| 585 | 20240110 | 112600 | 17551879700 | 33500 | 33400 | 33500 | 33400 | 5751 |
| 586 | 20240110 | 112500 | 17359412700 | 33400 | 33300 | 33400 | 33250 | 4700 |
| 587 | 20240110 | 112400 | 17202699600 | 33300 | 33250 | 33300 | 33250 | 232 |
| 588 | 20240110 | 112300 | 17194983150 | 33300 | 33250 | 33300 | 33250 | 616 |
| 589 | 20240110 | 112200 | 17174492300 | 33250 | 33150 | 33300 | 33150 | 1615 |
| 590 | 20240110 | 112100 | 17120824100 | 33200 | 33200 | 33250 | 33200 | 2600 |
| 591 | 20240110 | 112000 | 17034480750 | 33250 | 33200 | 33250 | 33150 | 499 |
| 592 | 20240110 | 111900 | 17017912750 | 33200 | 33200 | 33250 | 33200 | 1358 |
| 593 | 20240110 | 111800 | 16972823200 | 33200 | 33200 | 33250 | 33200 | 1026 |
| 594 | 20240110 | 111700 | 16938725500 | 33150 | 33200 | 33200 | 33150 | 2643 |
| 595 | 20240110 | 111600 | 16850980500 | 33200 | 33200 | 33250 | 33200 | 480 |
| 596 | 20240110 | 111500 | 16835038800 | 33200 | 33200 | 33250 | 33200 | 189 |
| 597 | 20240110 | 111400 | 16828756100 | 33250 | 33250 | 33250 | 33200 | 409 |
| 598 | 20240110 | 111300 | 16815173650 | 33250 | 33300 | 33300 | 33250 | 2150 |
| 599 | 20240110 | 111200 | 16743660600 | 33300 | 33300 | 33350 | 33250 | 1819 |
| 600 | 20240110 | 111100 | 16683040750 | 33300 | 33300 | 33300 | 33250 | 999 |
| 601 | 20240110 | 111000 | 16649783600 | 33300 | 33150 | 33300 | 33150 | 2036 |
| 602 | 20240110 | 110900 | 16582061500 | 33150 | 33200 | 33250 | 33150 | 1068 |
| 603 | 20240110 | 110800 | 16546623950 | 33200 | 33200 | 33250 | 33150 | 454 |
| 604 | 20240110 | 110700 | 16531550850 | 33250 | 33250 | 33250 | 33200 | 487 |
| 605 | 20240110 | 110600 | 16515379600 | 33200 | 33200 | 33200 | 33150 | 396 |
| 606 | 20240110 | 110500 | 16502233200 | 33200 | 33200 | 33250 | 33200 | 799 |
| 607 | 20240110 | 110400 | 16475706250 | 33200 | 33200 | 33250 | 33150 | 1067 |
| 608 | 20240110 | 110300 | 16440267500 | 33200 | 33250 | 33250 | 33200 | 1299 |
| 609 | 20240110 | 110200 | 16397088550 | 33200 | 33050 | 33200 | 33050 | 4124 |
| 610 | 20240110 | 110100 | 16260414450 | 33050 | 33100 | 33100 | 33050 | 499 |
| 611 | 20240110 | 110000 | 16243901450 | 33150 | 33150 | 33150 | 33100 | 349 |
| 612 | 20240110 | 105900 | 16232346450 | 33150 | 33200 | 33200 | 33100 | 2022 |
| 613 | 20240110 | 105800 | 16165250600 | 33200 | 33100 | 33200 | 33100 | 1023 |
| 614 | 20240110 | 105700 | 16131300400 | 33150 | 33100 | 33150 | 33100 | 518 |
| 615 | 20240110 | 105600 | 16114145200 | 33100 | 33150 | 33150 | 33100 | 3164 |
| 616 | 20240110 | 105500 | 16009414000 | 33100 | 33150 | 33150 | 33100 | 505 |
| 617 | 20240110 | 105400 | 15992687500 | 33150 | 33100 | 33150 | 33100 | 298 |
| 618 | 20240110 | 105300 | 15982809950 | 33100 | 33200 | 33250 | 33100 | 1487 |
| 619 | 20240110 | 105200 | 15933483300 | 33150 | 33000 | 33200 | 33000 | 635 |
| 620 | 20240110 | 105100 | 15912464600 | 32950 | 33000 | 33050 | 32900 | 793 |
| 621 | 20240110 | 105000 | 15886329900 | 33000 | 32850 | 33000 | 32850 | 839 |
| 622 | 20240110 | 104900 | 15858705350 | 32900 | 32950 | 32950 | 32800 | 2025 |
| 623 | 20240110 | 104800 | 15792143000 | 32900 | 33000 | 33000 | 32900 | 2051 |
| 624 | 20240110 | 104700 | 15724582800 | 33000 | 33200 | 33200 | 33000 | 8414 |
| 625 | 20240110 | 104600 | 15445939550 | 33200 | 33300 | 33300 | 33200 | 2145 |
| 626 | 20240110 | 104500 | 15374612600 | 33250 | 33300 | 33300 | 33250 | 774 |
| 627 | 20240110 | 104400 | 15348869150 | 33250 | 33300 | 33300 | 33200 | 1709 |
| 628 | 20240110 | 104300 | 15291987800 | 33300 | 33200 | 33300 | 33200 | 1089 |
| 629 | 20240110 | 104200 | 15255775750 | 33200 | 33200 | 33250 | 33150 | 1776 |
| 630 | 20240110 | 104100 | 15196809850 | 33200 | 33200 | 33250 | 33150 | 1129 |
| 631 | 20240110 | 104000 | 15159331050 | 33200 | 33200 | 33200 | 33150 | 771 |
| 632 | 20240110 | 103900 | 15133748150 | 33150 | 33200 | 33300 | 33150 | 1347 |
| 633 | 20240110 | 103800 | 15089015300 | 33200 | 33250 | 33300 | 33150 | 2084 |
| 634 | 20240110 | 103700 | 15019786250 | 33250 | 33300 | 33300 | 33200 | 3220 |
| 635 | 20240110 | 103600 | 14912693750 | 33300 | 33200 | 33300 | 33200 | 2797 |
| 636 | 20240110 | 103500 | 14819745750 | 33200 | 33200 | 33250 | 33150 | 1223 |
| 637 | 20240110 | 103400 | 14779157600 | 33200 | 33200 | 33250 | 33150 | 2391 |
| 638 | 20240110 | 103300 | 14699759850 | 33200 | 33150 | 33250 | 33100 | 2851 |
| 639 | 20240110 | 103200 | 14605164250 | 33200 | 33050 | 33350 | 33050 | 14962 |
| 640 | 20240110 | 103100 | 14108204400 | 33050 | 32900 | 33100 | 32900 | 9563 |
| 641 | 20240110 | 103000 | 13792593450 | 32900 | 32850 | 32950 | 32800 | 4902 |
| 642 | 20240110 | 102900 | 13631384650 | 32850 | 32800 | 32850 | 32750 | 3640 |
| 643 | 20240110 | 102800 | 13511960200 | 32750 | 32700 | 32750 | 32700 | 1841 |
| 644 | 20240110 | 102700 | 13451701300 | 32600 | 32650 | 32700 | 32600 | 671 |
| 645 | 20240110 | 102600 | 13429798400 | 32700 | 32700 | 32750 | 32650 | 956 |
| 646 | 20240110 | 102500 | 13398527400 | 32650 | 32750 | 32750 | 32650 | 574 |
| 647 | 20240110 | 102400 | 13379753900 | 32750 | 32650 | 32750 | 32650 | 2746 |
| 648 | 20240110 | 102300 | 13289962450 | 32650 | 32650 | 32700 | 32600 | 685 |
| 649 | 20240110 | 102200 | 13267594750 | 32700 | 32650 | 32700 | 32650 | 1406 |
| 650 | 20240110 | 102100 | 13221620750 | 32650 | 32550 | 32700 | 32550 | 2270 |
| 651 | 20240110 | 102000 | 13147555250 | 32550 | 32450 | 32600 | 32400 | 1250 |
| 652 | 20240110 | 101900 | 13106937150 | 32450 | 32300 | 32450 | 32300 | 1478 |
| 653 | 20240110 | 101800 | 13059116800 | 32300 | 32300 | 32350 | 32300 | 1352 |
| 654 | 20240110 | 101700 | 13015435500 | 32300 | 32300 | 32400 | 32300 | 1134 |
| 655 | 20240110 | 101600 | 12978774000 | 32300 | 32450 | 32450 | 32300 | 1181 |
| 656 | 20240110 | 101500 | 12940546000 | 32450 | 32400 | 32450 | 32300 | 1006 |
| 657 | 20240110 | 101400 | 12907994950 | 32400 | 32450 | 32500 | 32400 | 703 |
| 658 | 20240110 | 101300 | 12885200200 | 32450 | 32450 | 32500 | 32400 | 874 |
| 659 | 20240110 | 101200 | 12856870550 | 32450 | 32600 | 32600 | 32450 | 549 |
| 660 | 20240110 | 101100 | 12839031150 | 32600 | 32550 | 32600 | 32550 | 704 |
| 661 | 20240110 | 101000 | 12816115300 | 32550 | 32450 | 32600 | 32450 | 694 |
| 662 | 20240110 | 100900 | 12793526300 | 32450 | 32350 | 32500 | 32300 | 1372 |
| 663 | 20240110 | 100800 | 12749061450 | 32350 | 32400 | 32400 | 32350 | 735 |
| 664 | 20240110 | 100700 | 12725274900 | 32400 | 32400 | 32400 | 32350 | 2104 |
| 665 | 20240110 | 100600 | 12657199450 | 32400 | 32450 | 32450 | 32350 | 1700 |
| 666 | 20240110 | 100500 | 12602135350 | 32400 | 32400 | 32450 | 32350 | 1210 |
| 667 | 20240110 | 100400 | 12562927800 | 32400 | 32450 | 32500 | 32400 | 2428 |
| 668 | 20240110 | 100300 | 12484175750 | 32450 | 32600 | 32650 | 32450 | 1901 |
| 669 | 20240110 | 100200 | 12422359750 | 32550 | 32650 | 32650 | 32550 | 1358 |
| 670 | 20240110 | 100100 | 12378089900 | 32650 | 32650 | 32700 | 32600 | 776 |
| 671 | 20240110 | 100000 | 12352774450 | 32650 | 32650 | 32850 | 32650 | 5207 |
| 672 | 20240110 | 095900 | 12182261950 | 32650 | 32600 | 32650 | 32550 | 1106 |
| 673 | 20240110 | 095800 | 12146205600 | 32600 | 32500 | 32650 | 32450 | 2424 |
| 674 | 20240110 | 095700 | 12067431550 | 32500 | 32600 | 32650 | 32500 | 1499 |
| 675 | 20240110 | 095600 | 12018633850 | 32600 | 32600 | 32700 | 32550 | 1104 |
| 676 | 20240110 | 095500 | 11982593200 | 32550 | 32750 | 32750 | 32550 | 3185 |
| 677 | 20240110 | 095400 | 11878640750 | 32700 | 32650 | 32700 | 32650 | 973 |
| 678 | 20240110 | 095300 | 11846826750 | 32650 | 32600 | 32650 | 32550 | 1394 |
| 679 | 20240110 | 095200 | 11801362350 | 32550 | 32600 | 32650 | 32550 | 823 |
| 680 | 20240110 | 095100 | 11774526750 | 32650 | 32550 | 32650 | 32550 | 1021 |
| 681 | 20240110 | 095000 | 11741241950 | 32500 | 32450 | 32550 | 32400 | 1617 |
| 682 | 20240110 | 094900 | 11688732000 | 32400 | 32450 | 32450 | 32400 | 1120 |
| 683 | 20240110 | 094800 | 11652417550 | 32450 | 32400 | 32450 | 32350 | 744 |
| 684 | 20240110 | 094700 | 11628305650 | 32350 | 32450 | 32450 | 32350 | 919 |
| 685 | 20240110 | 094600 | 11598525350 | 32450 | 32250 | 32500 | 32250 | 2437 |
| 686 | 20240110 | 094500 | 11519595150 | 32250 | 32450 | 32500 | 32250 | 3905 |
| 687 | 20240110 | 094400 | 11393278150 | 32450 | 32550 | 32550 | 32450 | 2125 |
| 688 | 20240110 | 094300 | 11324198300 | 32500 | 32650 | 32650 | 32500 | 2501 |
| 689 | 20240110 | 094200 | 11242782850 | 32650 | 32700 | 32700 | 32600 | 1815 |
| 690 | 20240110 | 094100 | 11183537250 | 32700 | 32800 | 32850 | 32650 | 4046 |
| 691 | 20240110 | 094000 | 11050997000 | 32800 | 32550 | 32800 | 32550 | 3579 |
| 692 | 20240110 | 093900 | 10933948150 | 32600 | 32500 | 32700 | 32500 | 2235 |
| 693 | 20240110 | 093800 | 10861118550 | 32550 | 32650 | 32650 | 32500 | 6166 |
| 694 | 20240110 | 093700 | 10660406050 | 32650 | 32750 | 32800 | 32650 | 5870 |
| 695 | 20240110 | 093600 | 10468181600 | 32800 | 32850 | 32850 | 32800 | 5614 |
| 696 | 20240110 | 093500 | 10283954750 | 32850 | 32850 | 32900 | 32800 | 10037 |
| 697 | 20240110 | 093400 | 9954085950 | 32850 | 32650 | 32850 | 32600 | 11053 |
| 698 | 20240110 | 093300 | 9592088750 | 32650 | 32650 | 32650 | 32500 | 6175 |
| 699 | 20240110 | 093200 | 9390688950 | 32650 | 32500 | 32650 | 32450 | 7918 |
| 700 | 20240110 | 093100 | 9132574100 | 32500 | 32300 | 32500 | 32250 | 4652 |
| 701 | 20240110 | 093000 | 8981810200 | 32250 | 32300 | 32300 | 32200 | 4438 |
| 702 | 20240110 | 092900 | 8838694500 | 32300 | 32450 | 32450 | 32200 | 4653 |
| 703 | 20240110 | 092800 | 8688279300 | 32450 | 32150 | 32500 | 32100 | 7170 |
| 704 | 20240110 | 092700 | 8456462850 | 32150 | 32100 | 32200 | 32050 | 2981 |
| 705 | 20240110 | 092600 | 8360666350 | 32100 | 32150 | 32150 | 32050 | 2165 |
| 706 | 20240110 | 092500 | 8291207650 | 32150 | 32200 | 32250 | 32100 | 4831 |
| 707 | 20240110 | 092400 | 8135862500 | 32200 | 32200 | 32250 | 32150 | 1868 |
| 708 | 20240110 | 092300 | 8075673500 | 32200 | 32250 | 32250 | 32150 | 2370 |
| 709 | 20240110 | 092200 | 7999387300 | 32250 | 32200 | 32250 | 32150 | 1406 |
| 710 | 20240110 | 092100 | 7954113300 | 32200 | 32200 | 32250 | 32200 | 2094 |
| 711 | 20240110 | 092000 | 7886673300 | 32250 | 32050 | 32250 | 32050 | 2782 |
| 712 | 20240110 | 091900 | 7797368100 | 32100 | 32200 | 32200 | 32050 | 3411 |
| 713 | 20240110 | 091800 | 7687824050 | 32200 | 32250 | 32250 | 32150 | 4388 |
| 714 | 20240110 | 091700 | 7546576250 | 32250 | 32050 | 32250 | 32050 | 8161 |
| 715 | 20240110 | 091600 | 7283857850 | 31950 | 31850 | 32050 | 31850 | 9190 |
| 716 | 20240110 | 091500 | 6990239350 | 31900 | 31950 | 31950 | 31800 | 5162 |
| 717 | 20240110 | 091400 | 6825550200 | 31950 | 31700 | 32000 | 31650 | 7618 |
| 718 | 20240110 | 091300 | 6583407900 | 31700 | 31750 | 31800 | 31600 | 10676 |
| 719 | 20240110 | 091200 | 6245197400 | 31800 | 32000 | 32000 | 31750 | 14977 |
| 720 | 20240110 | 091100 | 5768594600 | 31950 | 32050 | 32050 | 31750 | 22531 |
| 721 | 20240110 | 091000 | 5049580650 | 32050 | 32050 | 32100 | 32000 | 12551 |
| 722 | 20240110 | 090900 | 4647556700 | 32050 | 32200 | 32200 | 32050 | 10382 |
| 723 | 20240110 | 090800 | 4314164750 | 32200 | 32400 | 32450 | 32200 | 13129 |
| 724 | 20240110 | 090700 | 3890479050 | 32400 | 32650 | 32650 | 32350 | 10555 |
| 725 | 20240110 | 090600 | 3547714250 | 32500 | 32550 | 32850 | 32500 | 5821 |
| 726 | 20240110 | 090500 | 3357608050 | 32500 | 32500 | 32750 | 32450 | 5771 |
| 727 | 20240110 | 090400 | 3169380150 | 32500 | 32350 | 32550 | 32300 | 6854 |
| 728 | 20240110 | 090300 | 2946999850 | 32300 | 32500 | 32500 | 32250 | 21106 |
| 729 | 20240110 | 090200 | 2264486150 | 32450 | 32700 | 32700 | 32450 | 14938 |
| 730 | 20240110 | 090100 | 1778721900 | 32700 | 32700 | 32800 | 32450 | 16495 |
| 731 | 20240110 | 090000 | 1240820750 | 32750 | 33000 | 33000 | 32500 | 37031 |