39 KiB
39 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240112 | 210900 | 12108034800 | 30800 | 30800 | 30800 | 30800 | 8242 |
| 3 | 20240112 | 210800 | 12108034800 | 30800 | 30800 | 30800 | 30800 | 0 |
| 4 | 20240112 | 210700 | 12108034800 | 30800 | 30800 | 30800 | 30800 | 0 |
| 5 | 20240112 | 210600 | 12108034800 | 30800 | 30800 | 30800 | 30800 | 0 |
| 6 | 20240112 | 210500 | 12108034800 | 30800 | 30800 | 30800 | 30800 | 0 |
| 7 | 20240112 | 210400 | 12108034800 | 30800 | 30800 | 30800 | 30800 | 0 |
| 8 | 20240112 | 210300 | 12108034800 | 30800 | 30800 | 30800 | 30800 | 0 |
| 9 | 20240112 | 210200 | 12108034800 | 30800 | 30800 | 30800 | 30800 | 0 |
| 10 | 20240112 | 210100 | 12108034800 | 30800 | 30800 | 30800 | 30800 | 0 |
| 11 | 20240112 | 210000 | 12108034800 | 30800 | 30800 | 30800 | 30800 | 0 |
| 12 | 20240112 | 205900 | 12108034800 | 30800 | 30800 | 30800 | 30800 | 0 |
| 13 | 20240112 | 205800 | 12108034800 | 30800 | 30800 | 30800 | 30800 | 0 |
| 14 | 20240112 | 205700 | 12108034800 | 30800 | 30800 | 30800 | 30800 | 0 |
| 15 | 20240112 | 205600 | 12108034800 | 30800 | 30800 | 30800 | 30800 | 0 |
| 16 | 20240112 | 205500 | 12108034800 | 30800 | 30800 | 30800 | 30800 | 0 |
| 17 | 20240112 | 205400 | 12108034800 | 30800 | 30800 | 30800 | 30800 | 0 |
| 18 | 20240112 | 205300 | 12108034800 | 30800 | 30800 | 30800 | 30800 | 0 |
| 19 | 20240112 | 205200 | 12108034800 | 30800 | 30800 | 30800 | 30800 | 0 |
| 20 | 20240112 | 205100 | 12108034800 | 30800 | 30800 | 30800 | 30800 | 0 |
| 21 | 20240112 | 205000 | 12108034800 | 30800 | 30800 | 30800 | 30800 | 0 |
| 22 | 20240112 | 204900 | 12108034800 | 30800 | 30800 | 30800 | 30800 | 0 |
| 23 | 20240112 | 204800 | 12108034800 | 30800 | 30800 | 30800 | 30800 | 0 |
| 24 | 20240112 | 204700 | 12108034800 | 30800 | 30800 | 30800 | 30800 | 0 |
| 25 | 20240112 | 204600 | 12108034800 | 30800 | 30800 | 30800 | 30800 | 0 |
| 26 | 20240112 | 204500 | 12108034800 | 30800 | 30800 | 30800 | 30800 | 0 |
| 27 | 20240112 | 204400 | 12108034800 | 30800 | 30800 | 30800 | 30800 | 0 |
| 28 | 20240112 | 204300 | 12108034800 | 30800 | 30800 | 30800 | 30800 | 0 |
| 29 | 20240112 | 204200 | 12108034800 | 30800 | 30800 | 30800 | 30800 | 0 |
| 30 | 20240112 | 204100 | 12108034800 | 30800 | 30800 | 30800 | 30800 | 0 |
| 31 | 20240112 | 204000 | 12108034800 | 30800 | 30800 | 30800 | 30800 | 0 |
| 32 | 20240112 | 203900 | 12108034800 | 30800 | 30800 | 30800 | 30800 | 8242 |
| 33 | 20240112 | 203800 | 12108034800 | 30800 | 30800 | 30800 | 30800 | 0 |
| 34 | 20240112 | 203700 | 12108034800 | 30800 | 30800 | 30800 | 30800 | 0 |
| 35 | 20240112 | 203600 | 12108034800 | 30800 | 30800 | 30800 | 30800 | 0 |
| 36 | 20240112 | 203500 | 12108034800 | 30800 | 30800 | 30800 | 30800 | 0 |
| 37 | 20240112 | 203400 | 12108034800 | 30800 | 30800 | 30800 | 30800 | 0 |
| 38 | 20240112 | 203300 | 12108034800 | 30800 | 30800 | 30800 | 30800 | 0 |
| 39 | 20240112 | 203200 | 12108034800 | 30800 | 30800 | 30800 | 30800 | 0 |
| 40 | 20240112 | 203100 | 12108034800 | 30800 | 30800 | 30800 | 30800 | 0 |
| 41 | 20240112 | 203000 | 12108034800 | 30800 | 30800 | 30800 | 30800 | 0 |
| 42 | 20240112 | 202900 | 12108034800 | 30800 | 30800 | 30800 | 30800 | 0 |
| 43 | 20240112 | 202800 | 12108034800 | 30800 | 30800 | 30800 | 30800 | 0 |
| 44 | 20240112 | 202700 | 12108034800 | 30800 | 30800 | 30800 | 30800 | 0 |
| 45 | 20240112 | 202600 | 12108034800 | 30800 | 30800 | 30800 | 30800 | 0 |
| 46 | 20240112 | 202500 | 12108034800 | 30800 | 30800 | 30800 | 30800 | 0 |
| 47 | 20240112 | 202400 | 12108034800 | 30800 | 30800 | 30800 | 30800 | 0 |
| 48 | 20240112 | 202300 | 12108034800 | 30800 | 30800 | 30800 | 30800 | 0 |
| 49 | 20240112 | 202200 | 12108034800 | 30800 | 30800 | 30800 | 30800 | 0 |
| 50 | 20240112 | 202100 | 12108034800 | 30800 | 30800 | 30800 | 30800 | 0 |
| 51 | 20240112 | 202000 | 12108034800 | 30800 | 30800 | 30800 | 30800 | 0 |
| 52 | 20240112 | 201900 | 12108034800 | 30800 | 30800 | 30800 | 30800 | 0 |
| 53 | 20240112 | 201800 | 12108034800 | 30800 | 30800 | 30800 | 30800 | 0 |
| 54 | 20240112 | 201700 | 12108034800 | 30800 | 30800 | 30800 | 30800 | 0 |
| 55 | 20240112 | 201600 | 12108034800 | 30800 | 30800 | 30800 | 30800 | 0 |
| 56 | 20240112 | 201500 | 12108034800 | 30800 | 30800 | 30800 | 30800 | 0 |
| 57 | 20240112 | 201400 | 12108034800 | 30800 | 30800 | 30800 | 30800 | 0 |
| 58 | 20240112 | 201300 | 12108034800 | 30800 | 30800 | 30800 | 30800 | 0 |
| 59 | 20240112 | 201200 | 12108034800 | 30800 | 30800 | 30800 | 30800 | 0 |
| 60 | 20240112 | 201100 | 12108034800 | 30800 | 30800 | 30800 | 30800 | 0 |
| 61 | 20240112 | 201000 | 12108034800 | 30800 | 30800 | 30800 | 30800 | 0 |
| 62 | 20240112 | 200900 | 12108034800 | 30800 | 30800 | 30800 | 30800 | 8242 |
| 63 | 20240112 | 200800 | 12108034800 | 30800 | 30800 | 30800 | 30800 | 0 |
| 64 | 20240112 | 200700 | 12108034800 | 30800 | 30800 | 30800 | 30800 | 0 |
| 65 | 20240112 | 200600 | 12108034800 | 30800 | 30800 | 30800 | 30800 | 0 |
| 66 | 20240112 | 200500 | 12108034800 | 30800 | 30800 | 30800 | 30800 | 0 |
| 67 | 20240112 | 200400 | 12108034800 | 30800 | 30800 | 30800 | 30800 | 0 |
| 68 | 20240112 | 200300 | 12108034800 | 30800 | 30800 | 30800 | 30800 | 0 |
| 69 | 20240112 | 200200 | 12108034800 | 30800 | 30800 | 30800 | 30800 | 0 |
| 70 | 20240112 | 200100 | 12108034800 | 30800 | 30800 | 30800 | 30800 | 0 |
| 71 | 20240112 | 200000 | 12108034800 | 30800 | 30800 | 30800 | 30800 | 0 |
| 72 | 20240112 | 195900 | 12108034800 | 30800 | 30800 | 30800 | 30800 | 0 |
| 73 | 20240112 | 195800 | 12108034800 | 30800 | 30800 | 30800 | 30800 | 0 |
| 74 | 20240112 | 195700 | 12108034800 | 30800 | 30800 | 30800 | 30800 | 0 |
| 75 | 20240112 | 195600 | 12108034800 | 30800 | 30800 | 30800 | 30800 | 0 |
| 76 | 20240112 | 195500 | 12108034800 | 30800 | 30800 | 30800 | 30800 | 0 |
| 77 | 20240112 | 195400 | 12108034800 | 30800 | 30800 | 30800 | 30800 | 0 |
| 78 | 20240112 | 195300 | 12108034800 | 30800 | 30800 | 30800 | 30800 | 0 |
| 79 | 20240112 | 195200 | 12108034800 | 30800 | 30800 | 30800 | 30800 | 0 |
| 80 | 20240112 | 195100 | 12108034800 | 30800 | 30800 | 30800 | 30800 | 0 |
| 81 | 20240112 | 195000 | 12108034800 | 30800 | 30800 | 30800 | 30800 | 0 |
| 82 | 20240112 | 194900 | 12108034800 | 30800 | 30800 | 30800 | 30800 | 0 |
| 83 | 20240112 | 194800 | 12108034800 | 30800 | 30800 | 30800 | 30800 | 0 |
| 84 | 20240112 | 194700 | 12108034800 | 30800 | 30800 | 30800 | 30800 | 0 |
| 85 | 20240112 | 194600 | 12108034800 | 30800 | 30800 | 30800 | 30800 | 0 |
| 86 | 20240112 | 194500 | 12108034800 | 30800 | 30800 | 30800 | 30800 | 0 |
| 87 | 20240112 | 194400 | 12108034800 | 30800 | 30800 | 30800 | 30800 | 0 |
| 88 | 20240112 | 194300 | 12108034800 | 30800 | 30800 | 30800 | 30800 | 0 |
| 89 | 20240112 | 194200 | 12108034800 | 30800 | 30800 | 30800 | 30800 | 0 |
| 90 | 20240112 | 194100 | 12108034800 | 30800 | 30800 | 30800 | 30800 | 0 |
| 91 | 20240112 | 194000 | 12108034800 | 30800 | 30800 | 30800 | 30800 | 0 |
| 92 | 20240112 | 193900 | 12108034800 | 30800 | 30800 | 30800 | 30800 | 8242 |
| 93 | 20240112 | 193800 | 12108034800 | 30800 | 30800 | 30800 | 30800 | 0 |
| 94 | 20240112 | 193700 | 12108034800 | 30800 | 30800 | 30800 | 30800 | 0 |
| 95 | 20240112 | 193600 | 12108034800 | 30800 | 30800 | 30800 | 30800 | 0 |
| 96 | 20240112 | 193500 | 12108034800 | 30800 | 30800 | 30800 | 30800 | 0 |
| 97 | 20240112 | 193400 | 12108034800 | 30800 | 30800 | 30800 | 30800 | 0 |
| 98 | 20240112 | 193300 | 12108034800 | 30800 | 30800 | 30800 | 30800 | 0 |
| 99 | 20240112 | 193200 | 12108034800 | 30800 | 30800 | 30800 | 30800 | 0 |
| 100 | 20240112 | 193100 | 12108034800 | 30800 | 30800 | 30800 | 30800 | 0 |
| 101 | 20240112 | 193000 | 12108034800 | 30800 | 30800 | 30800 | 30800 | 0 |
| 102 | 20240112 | 192900 | 12108034800 | 30800 | 30800 | 30800 | 30800 | 0 |
| 103 | 20240112 | 192800 | 12108034800 | 30800 | 30800 | 30800 | 30800 | 0 |
| 104 | 20240112 | 192700 | 12108034800 | 30800 | 30800 | 30800 | 30800 | 0 |
| 105 | 20240112 | 192600 | 12108034800 | 30800 | 30800 | 30800 | 30800 | 0 |
| 106 | 20240112 | 192500 | 12108034800 | 30800 | 30800 | 30800 | 30800 | 0 |
| 107 | 20240112 | 192400 | 12108034800 | 30800 | 30800 | 30800 | 30800 | 0 |
| 108 | 20240112 | 192300 | 12108034800 | 30800 | 30800 | 30800 | 30800 | 0 |
| 109 | 20240112 | 192200 | 12108034800 | 30800 | 30800 | 30800 | 30800 | 0 |
| 110 | 20240112 | 192100 | 12108034800 | 30800 | 30800 | 30800 | 30800 | 0 |
| 111 | 20240112 | 192000 | 12108034800 | 30800 | 30800 | 30800 | 30800 | 0 |
| 112 | 20240112 | 191900 | 12108034800 | 30800 | 30800 | 30800 | 30800 | 0 |
| 113 | 20240112 | 191800 | 12108034800 | 30800 | 30800 | 30800 | 30800 | 0 |
| 114 | 20240112 | 191700 | 12108034800 | 30800 | 30800 | 30800 | 30800 | 0 |
| 115 | 20240112 | 191600 | 12108034800 | 30800 | 30800 | 30800 | 30800 | 0 |
| 116 | 20240112 | 191500 | 12108034800 | 30800 | 30800 | 30800 | 30800 | 0 |
| 117 | 20240112 | 191400 | 12108034800 | 30800 | 30800 | 30800 | 30800 | 0 |
| 118 | 20240112 | 191300 | 12108034800 | 30800 | 30800 | 30800 | 30800 | 0 |
| 119 | 20240112 | 191200 | 12108034800 | 30800 | 30800 | 30800 | 30800 | 0 |
| 120 | 20240112 | 191100 | 12108034800 | 30800 | 30800 | 30800 | 30800 | 0 |
| 121 | 20240112 | 191000 | 12108034800 | 30800 | 30800 | 30800 | 30800 | 0 |
| 122 | 20240112 | 190900 | 12108034800 | 30800 | 30800 | 30800 | 30800 | 8242 |
| 123 | 20240112 | 190800 | 12108034800 | 30800 | 30800 | 30800 | 30800 | 0 |
| 124 | 20240112 | 190700 | 12108034800 | 30800 | 30800 | 30800 | 30800 | 0 |
| 125 | 20240112 | 190600 | 12108034800 | 30800 | 30800 | 30800 | 30800 | 0 |
| 126 | 20240112 | 190500 | 12108034800 | 30800 | 30800 | 30800 | 30800 | 0 |
| 127 | 20240112 | 190400 | 12108034800 | 30800 | 30800 | 30800 | 30800 | 0 |
| 128 | 20240112 | 190300 | 12108034800 | 30800 | 30800 | 30800 | 30800 | 0 |
| 129 | 20240112 | 190200 | 12108034800 | 30800 | 30800 | 30800 | 30800 | 0 |
| 130 | 20240112 | 190100 | 12108034800 | 30800 | 30800 | 30800 | 30800 | 0 |
| 131 | 20240112 | 190000 | 12108034800 | 30800 | 30800 | 30800 | 30800 | 0 |
| 132 | 20240112 | 185900 | 12108034800 | 30800 | 30800 | 30800 | 30800 | 0 |
| 133 | 20240112 | 185800 | 12108034800 | 30800 | 30800 | 30800 | 30800 | 0 |
| 134 | 20240112 | 185700 | 12108034800 | 30800 | 30800 | 30800 | 30800 | 0 |
| 135 | 20240112 | 185600 | 12108034800 | 30800 | 30800 | 30800 | 30800 | 0 |
| 136 | 20240112 | 185500 | 12108034800 | 30800 | 30800 | 30800 | 30800 | 0 |
| 137 | 20240112 | 185400 | 12108034800 | 30800 | 30800 | 30800 | 30800 | 0 |
| 138 | 20240112 | 185300 | 12108034800 | 30800 | 30800 | 30800 | 30800 | 0 |
| 139 | 20240112 | 185200 | 12108034800 | 30800 | 30800 | 30800 | 30800 | 0 |
| 140 | 20240112 | 185100 | 12108034800 | 30800 | 30800 | 30800 | 30800 | 0 |
| 141 | 20240112 | 185000 | 12108034800 | 30800 | 30800 | 30800 | 30800 | 0 |
| 142 | 20240112 | 184900 | 12108034800 | 30800 | 30800 | 30800 | 30800 | 0 |
| 143 | 20240112 | 184800 | 12108034800 | 30800 | 30800 | 30800 | 30800 | 0 |
| 144 | 20240112 | 184700 | 12108034800 | 30800 | 30800 | 30800 | 30800 | 0 |
| 145 | 20240112 | 184600 | 12108034800 | 30800 | 30800 | 30800 | 30800 | 0 |
| 146 | 20240112 | 184500 | 12108034800 | 30800 | 30800 | 30800 | 30800 | 0 |
| 147 | 20240112 | 184400 | 12108034800 | 30800 | 30800 | 30800 | 30800 | 0 |
| 148 | 20240112 | 184300 | 12108034800 | 30800 | 30800 | 30800 | 30800 | 0 |
| 149 | 20240112 | 184200 | 12108034800 | 30800 | 30800 | 30800 | 30800 | 0 |
| 150 | 20240112 | 184100 | 12108034800 | 30800 | 30800 | 30800 | 30800 | 0 |
| 151 | 20240112 | 184000 | 12108034800 | 30800 | 30800 | 30800 | 30800 | 0 |
| 152 | 20240112 | 183900 | 12108034800 | 30800 | 30800 | 30800 | 30800 | 8242 |
| 153 | 20240112 | 183800 | 12108034800 | 30800 | 30800 | 30800 | 30800 | 0 |
| 154 | 20240112 | 183700 | 12108034800 | 30800 | 30800 | 30800 | 30800 | 0 |
| 155 | 20240112 | 183600 | 12108034800 | 30800 | 30800 | 30800 | 30800 | 0 |
| 156 | 20240112 | 183500 | 12108034800 | 30800 | 30800 | 30800 | 30800 | 0 |
| 157 | 20240112 | 183400 | 12108034800 | 30800 | 30800 | 30800 | 30800 | 0 |
| 158 | 20240112 | 183300 | 12108034800 | 30800 | 30800 | 30800 | 30800 | 0 |
| 159 | 20240112 | 183200 | 12108034800 | 30800 | 30800 | 30800 | 30800 | 0 |
| 160 | 20240112 | 183100 | 12108034800 | 30800 | 30800 | 30800 | 30800 | 0 |
| 161 | 20240112 | 183000 | 12108034800 | 30800 | 30800 | 30800 | 30800 | 0 |
| 162 | 20240112 | 182900 | 12108034800 | 30800 | 30800 | 30800 | 30800 | 0 |
| 163 | 20240112 | 182800 | 12108034800 | 30800 | 30800 | 30800 | 30800 | 0 |
| 164 | 20240112 | 182700 | 12108034800 | 30800 | 30800 | 30800 | 30800 | 0 |
| 165 | 20240112 | 182600 | 12108034800 | 30800 | 30800 | 30800 | 30800 | 0 |
| 166 | 20240112 | 182500 | 12108034800 | 30800 | 30800 | 30800 | 30800 | 0 |
| 167 | 20240112 | 182400 | 12108034800 | 30800 | 30800 | 30800 | 30800 | 0 |
| 168 | 20240112 | 182300 | 12108034800 | 30800 | 30800 | 30800 | 30800 | 0 |
| 169 | 20240112 | 182200 | 12108034800 | 30800 | 30800 | 30800 | 30800 | 0 |
| 170 | 20240112 | 182100 | 12108034800 | 30800 | 30800 | 30800 | 30800 | 0 |
| 171 | 20240112 | 182000 | 12108034800 | 30800 | 30800 | 30800 | 30800 | 0 |
| 172 | 20240112 | 181900 | 12108034800 | 30800 | 30800 | 30800 | 30800 | 0 |
| 173 | 20240112 | 181800 | 12108034800 | 30800 | 30800 | 30800 | 30800 | 0 |
| 174 | 20240112 | 181700 | 12108034800 | 30800 | 30800 | 30800 | 30800 | 0 |
| 175 | 20240112 | 181600 | 12108034800 | 30800 | 30800 | 30800 | 30800 | 0 |
| 176 | 20240112 | 181500 | 12108034800 | 30800 | 30800 | 30800 | 30800 | 0 |
| 177 | 20240112 | 181400 | 12108034800 | 30800 | 30800 | 30800 | 30800 | 0 |
| 178 | 20240112 | 181300 | 12108034800 | 30800 | 30800 | 30800 | 30800 | 0 |
| 179 | 20240112 | 181200 | 12108034800 | 30800 | 30800 | 30800 | 30800 | 0 |
| 180 | 20240112 | 181100 | 12108034800 | 30800 | 30800 | 30800 | 30800 | 0 |
| 181 | 20240112 | 181000 | 12108034800 | 30800 | 30800 | 30800 | 30800 | 0 |
| 182 | 20240112 | 180900 | 12108034800 | 30800 | 30800 | 30800 | 30800 | 8242 |
| 183 | 20240112 | 180800 | 12108034800 | 30800 | 30800 | 30800 | 30800 | 0 |
| 184 | 20240112 | 180700 | 12108034800 | 30800 | 30800 | 30800 | 30800 | 0 |
| 185 | 20240112 | 180600 | 12108034800 | 30800 | 30800 | 30800 | 30800 | 0 |
| 186 | 20240112 | 180500 | 12108034800 | 30800 | 30800 | 30800 | 30800 | 0 |
| 187 | 20240112 | 180400 | 12108034800 | 30800 | 30800 | 30800 | 30800 | 0 |
| 188 | 20240112 | 180300 | 12108034800 | 30800 | 30800 | 30800 | 30800 | 0 |
| 189 | 20240112 | 180200 | 12108034800 | 30800 | 30800 | 30800 | 30800 | 0 |
| 190 | 20240112 | 180100 | 12108034800 | 30800 | 30800 | 30800 | 30800 | 0 |
| 191 | 20240112 | 180000 | 12108034800 | 30800 | 30800 | 30800 | 30800 | 0 |
| 192 | 20240112 | 175900 | 12108034800 | 30800 | 30800 | 30800 | 30800 | 0 |
| 193 | 20240112 | 175800 | 12108034800 | 30800 | 30800 | 30800 | 30800 | 0 |
| 194 | 20240112 | 175700 | 12108034800 | 30800 | 30800 | 30800 | 30800 | 0 |
| 195 | 20240112 | 175600 | 12108034800 | 30800 | 30800 | 30800 | 30800 | 0 |
| 196 | 20240112 | 175500 | 12108034800 | 30800 | 30800 | 30800 | 30800 | 0 |
| 197 | 20240112 | 175400 | 12108034800 | 30800 | 30800 | 30800 | 30800 | 0 |
| 198 | 20240112 | 175300 | 12108034800 | 30800 | 30800 | 30800 | 30800 | 0 |
| 199 | 20240112 | 175200 | 12108034800 | 30800 | 30800 | 30800 | 30800 | 0 |
| 200 | 20240112 | 175100 | 12108034800 | 30800 | 30800 | 30800 | 30800 | 0 |
| 201 | 20240112 | 175000 | 12108034800 | 30800 | 30800 | 30800 | 30800 | 0 |
| 202 | 20240112 | 174900 | 12108034800 | 30800 | 30800 | 30800 | 30800 | 0 |
| 203 | 20240112 | 174800 | 12108034800 | 30800 | 30800 | 30800 | 30800 | 0 |
| 204 | 20240112 | 174700 | 12108034800 | 30800 | 30800 | 30800 | 30800 | 0 |
| 205 | 20240112 | 174600 | 12108034800 | 30800 | 30800 | 30800 | 30800 | 0 |
| 206 | 20240112 | 174500 | 12108034800 | 30800 | 30800 | 30800 | 30800 | 0 |
| 207 | 20240112 | 174400 | 12108034800 | 30800 | 30800 | 30800 | 30800 | 0 |
| 208 | 20240112 | 174300 | 12108034800 | 30800 | 30800 | 30800 | 30800 | 0 |
| 209 | 20240112 | 174200 | 12108034800 | 30800 | 30800 | 30800 | 30800 | 0 |
| 210 | 20240112 | 174100 | 12108034800 | 30800 | 30800 | 30800 | 30800 | 0 |
| 211 | 20240112 | 174000 | 12108034800 | 30800 | 30800 | 30800 | 30800 | 0 |
| 212 | 20240112 | 173900 | 12108034800 | 30800 | 30800 | 30800 | 30800 | 8242 |
| 213 | 20240112 | 173800 | 12108034800 | 30800 | 30800 | 30800 | 30800 | 0 |
| 214 | 20240112 | 173700 | 12108034800 | 30800 | 30800 | 30800 | 30800 | 0 |
| 215 | 20240112 | 173600 | 12108034800 | 30800 | 30800 | 30800 | 30800 | 0 |
| 216 | 20240112 | 173500 | 12108034800 | 30800 | 30800 | 30800 | 30800 | 0 |
| 217 | 20240112 | 173400 | 12108034800 | 30800 | 30800 | 30800 | 30800 | 0 |
| 218 | 20240112 | 173300 | 12108034800 | 30800 | 30800 | 30800 | 30800 | 0 |
| 219 | 20240112 | 173200 | 12108034800 | 30800 | 30800 | 30800 | 30800 | 0 |
| 220 | 20240112 | 173100 | 12108034800 | 30800 | 30800 | 30800 | 30800 | 0 |
| 221 | 20240112 | 173000 | 12108034800 | 30800 | 30800 | 30800 | 30800 | 0 |
| 222 | 20240112 | 172900 | 12108034800 | 30800 | 30800 | 30800 | 30800 | 0 |
| 223 | 20240112 | 172800 | 12108034800 | 30800 | 30800 | 30800 | 30800 | 0 |
| 224 | 20240112 | 172700 | 12108034800 | 30800 | 30800 | 30800 | 30800 | 0 |
| 225 | 20240112 | 172600 | 12108034800 | 30800 | 30800 | 30800 | 30800 | 0 |
| 226 | 20240112 | 172500 | 12108034800 | 30800 | 30800 | 30800 | 30800 | 0 |
| 227 | 20240112 | 172400 | 12108034800 | 30800 | 30800 | 30800 | 30800 | 0 |
| 228 | 20240112 | 172300 | 12108034800 | 30800 | 30800 | 30800 | 30800 | 0 |
| 229 | 20240112 | 172200 | 12108034800 | 30800 | 30800 | 30800 | 30800 | 0 |
| 230 | 20240112 | 172100 | 12108034800 | 30800 | 30800 | 30800 | 30800 | 0 |
| 231 | 20240112 | 172000 | 12108034800 | 30800 | 30800 | 30800 | 30800 | 0 |
| 232 | 20240112 | 171900 | 12108034800 | 30800 | 30800 | 30800 | 30800 | 0 |
| 233 | 20240112 | 171800 | 12108034800 | 30800 | 30800 | 30800 | 30800 | 0 |
| 234 | 20240112 | 171700 | 12108034800 | 30800 | 30800 | 30800 | 30800 | 0 |
| 235 | 20240112 | 171600 | 12108034800 | 30800 | 30800 | 30800 | 30800 | 0 |
| 236 | 20240112 | 171500 | 12108034800 | 30800 | 30800 | 30800 | 30800 | 0 |
| 237 | 20240112 | 171400 | 12108034800 | 30800 | 30800 | 30800 | 30800 | 0 |
| 238 | 20240112 | 171300 | 12108034800 | 30800 | 30800 | 30800 | 30800 | 0 |
| 239 | 20240112 | 171200 | 12108034800 | 30800 | 30800 | 30800 | 30800 | 0 |
| 240 | 20240112 | 171100 | 12108034800 | 30800 | 30800 | 30800 | 30800 | 0 |
| 241 | 20240112 | 171000 | 12108034800 | 30800 | 30800 | 30800 | 30800 | 0 |
| 242 | 20240112 | 170900 | 12108034800 | 30800 | 30800 | 30800 | 30800 | 8242 |
| 243 | 20240112 | 170800 | 12108034800 | 30800 | 30800 | 30800 | 30800 | 0 |
| 244 | 20240112 | 170700 | 12108034800 | 30800 | 30800 | 30800 | 30800 | 0 |
| 245 | 20240112 | 170600 | 12108034800 | 30800 | 30800 | 30800 | 30800 | 0 |
| 246 | 20240112 | 170500 | 12108034800 | 30800 | 30800 | 30800 | 30800 | 0 |
| 247 | 20240112 | 170400 | 12108034800 | 30800 | 30800 | 30800 | 30800 | 0 |
| 248 | 20240112 | 170300 | 12108034800 | 30800 | 30800 | 30800 | 30800 | 0 |
| 249 | 20240112 | 170200 | 12108034800 | 30800 | 30800 | 30800 | 30800 | 0 |
| 250 | 20240112 | 170100 | 12108034800 | 30800 | 30800 | 30800 | 30800 | 0 |
| 251 | 20240112 | 170000 | 12108034800 | 30800 | 30800 | 30800 | 30800 | 0 |
| 252 | 20240112 | 165900 | 12108034800 | 30800 | 30800 | 30800 | 30800 | 0 |
| 253 | 20240112 | 165800 | 12108034800 | 30800 | 30800 | 30800 | 30800 | 0 |
| 254 | 20240112 | 165700 | 12108034800 | 30800 | 30800 | 30800 | 30800 | 0 |
| 255 | 20240112 | 165600 | 12108034800 | 30800 | 30800 | 30800 | 30800 | 0 |
| 256 | 20240112 | 165500 | 12108034800 | 30800 | 30800 | 30800 | 30800 | 0 |
| 257 | 20240112 | 165400 | 12108034800 | 30800 | 30800 | 30800 | 30800 | 0 |
| 258 | 20240112 | 165300 | 12108034800 | 30800 | 30800 | 30800 | 30800 | 0 |
| 259 | 20240112 | 165200 | 12108034800 | 30800 | 30800 | 30800 | 30800 | 0 |
| 260 | 20240112 | 165100 | 12108034800 | 30800 | 30800 | 30800 | 30800 | 0 |
| 261 | 20240112 | 165000 | 12108034800 | 30800 | 30800 | 30800 | 30800 | 0 |
| 262 | 20240112 | 164900 | 12108034800 | 30800 | 30800 | 30800 | 30800 | 0 |
| 263 | 20240112 | 164800 | 12108034800 | 30800 | 30800 | 30800 | 30800 | 0 |
| 264 | 20240112 | 164700 | 12108034800 | 30800 | 30800 | 30800 | 30800 | 0 |
| 265 | 20240112 | 164600 | 12108034800 | 30800 | 30800 | 30800 | 30800 | 0 |
| 266 | 20240112 | 164500 | 12108034800 | 30800 | 30800 | 30800 | 30800 | 0 |
| 267 | 20240112 | 164400 | 12108034800 | 30800 | 30800 | 30800 | 30800 | 0 |
| 268 | 20240112 | 164300 | 12108034800 | 30800 | 30800 | 30800 | 30800 | 0 |
| 269 | 20240112 | 164200 | 12108034800 | 30800 | 30800 | 30800 | 30800 | 0 |
| 270 | 20240112 | 164100 | 12108034800 | 30800 | 30800 | 30800 | 30800 | 0 |
| 271 | 20240112 | 164000 | 12108034800 | 30800 | 30800 | 30800 | 30800 | 0 |
| 272 | 20240112 | 163900 | 12108034800 | 30800 | 30800 | 30800 | 30800 | 8242 |
| 273 | 20240112 | 163800 | 12108034800 | 30800 | 30800 | 30800 | 30800 | 0 |
| 274 | 20240112 | 163700 | 12108034800 | 30800 | 30800 | 30800 | 30800 | 0 |
| 275 | 20240112 | 163600 | 12108034800 | 30800 | 30800 | 30800 | 30800 | 0 |
| 276 | 20240112 | 163500 | 12108034800 | 30800 | 30800 | 30800 | 30800 | 0 |
| 277 | 20240112 | 163400 | 12108034800 | 30800 | 30800 | 30800 | 30800 | 0 |
| 278 | 20240112 | 163300 | 12108034800 | 30800 | 30800 | 30800 | 30800 | 0 |
| 279 | 20240112 | 163200 | 12108034800 | 30800 | 30800 | 30800 | 30800 | 0 |
| 280 | 20240112 | 163100 | 12108034800 | 30800 | 30800 | 30800 | 30800 | 0 |
| 281 | 20240112 | 163000 | 12108034800 | 30800 | 30800 | 30800 | 30800 | 0 |
| 282 | 20240112 | 162900 | 12108034800 | 30800 | 30800 | 30800 | 30800 | 0 |
| 283 | 20240112 | 162800 | 12108034800 | 30800 | 30800 | 30800 | 30800 | 0 |
| 284 | 20240112 | 162700 | 12108034800 | 30800 | 30800 | 30800 | 30800 | 0 |
| 285 | 20240112 | 162600 | 12108034800 | 30800 | 30800 | 30800 | 30800 | 0 |
| 286 | 20240112 | 162500 | 12108034800 | 30800 | 30800 | 30800 | 30800 | 0 |
| 287 | 20240112 | 162400 | 12108034800 | 30800 | 30800 | 30800 | 30800 | 0 |
| 288 | 20240112 | 162300 | 12108034800 | 30800 | 30800 | 30800 | 30800 | 0 |
| 289 | 20240112 | 162200 | 12108034800 | 30800 | 30800 | 30800 | 30800 | 0 |
| 290 | 20240112 | 162100 | 12108034800 | 30800 | 30800 | 30800 | 30800 | 0 |
| 291 | 20240112 | 162000 | 12108034800 | 30800 | 30800 | 30800 | 30800 | 0 |
| 292 | 20240112 | 161900 | 12108034800 | 30800 | 30800 | 30800 | 30800 | 0 |
| 293 | 20240112 | 161800 | 12108034800 | 30800 | 30800 | 30800 | 30800 | 0 |
| 294 | 20240112 | 161700 | 12108034800 | 30800 | 30800 | 30800 | 30800 | 0 |
| 295 | 20240112 | 161600 | 12108034800 | 30800 | 30800 | 30800 | 30800 | 0 |
| 296 | 20240112 | 161500 | 12108034800 | 30800 | 30800 | 30800 | 30800 | 0 |
| 297 | 20240112 | 161400 | 12108034800 | 30800 | 30800 | 30800 | 30800 | 0 |
| 298 | 20240112 | 161300 | 12108034800 | 30800 | 30800 | 30800 | 30800 | 0 |
| 299 | 20240112 | 161200 | 12108034800 | 30800 | 30800 | 30800 | 30800 | 0 |
| 300 | 20240112 | 161100 | 12108034800 | 30800 | 30800 | 30800 | 30800 | 0 |
| 301 | 20240112 | 161000 | 12108034800 | 30800 | 30800 | 30800 | 30800 | 0 |
| 302 | 20240112 | 160900 | 12108034800 | 30800 | 30800 | 30800 | 30800 | 8242 |
| 303 | 20240112 | 160800 | 12108034800 | 30800 | 30800 | 30800 | 30800 | 0 |
| 304 | 20240112 | 160700 | 12108034800 | 30800 | 30800 | 30800 | 30800 | 0 |
| 305 | 20240112 | 160600 | 12108034800 | 30800 | 30800 | 30800 | 30800 | 0 |
| 306 | 20240112 | 160500 | 12108034800 | 30800 | 30800 | 30800 | 30800 | 0 |
| 307 | 20240112 | 160400 | 12108034800 | 30800 | 30800 | 30800 | 30800 | 0 |
| 308 | 20240112 | 160300 | 12108034800 | 30800 | 30800 | 30800 | 30800 | 0 |
| 309 | 20240112 | 160200 | 12108034800 | 30800 | 30800 | 30800 | 30800 | 0 |
| 310 | 20240112 | 160100 | 12108034800 | 30800 | 30800 | 30800 | 30800 | 0 |
| 311 | 20240112 | 160000 | 12108034800 | 30800 | 30800 | 30800 | 30800 | 0 |
| 312 | 20240112 | 155900 | 12108034800 | 30800 | 30800 | 30800 | 30800 | 0 |
| 313 | 20240112 | 155800 | 12108034800 | 30800 | 30800 | 30800 | 30800 | 0 |
| 314 | 20240112 | 155700 | 12108034800 | 30800 | 30800 | 30800 | 30800 | 0 |
| 315 | 20240112 | 155600 | 12108034800 | 30800 | 30800 | 30800 | 30800 | 0 |
| 316 | 20240112 | 155500 | 12108034800 | 30800 | 30800 | 30800 | 30800 | 0 |
| 317 | 20240112 | 155400 | 12108034800 | 30800 | 30800 | 30800 | 30800 | 0 |
| 318 | 20240112 | 155300 | 12108034800 | 30800 | 30800 | 30800 | 30800 | 0 |
| 319 | 20240112 | 155200 | 12108034800 | 30800 | 30800 | 30800 | 30800 | 0 |
| 320 | 20240112 | 155100 | 12108034800 | 30800 | 30800 | 30800 | 30800 | 0 |
| 321 | 20240112 | 155000 | 12108034800 | 30800 | 30800 | 30800 | 30800 | 0 |
| 322 | 20240112 | 154900 | 12108034800 | 30800 | 30800 | 30800 | 30800 | 0 |
| 323 | 20240112 | 154800 | 12108034800 | 30800 | 30800 | 30800 | 30800 | 0 |
| 324 | 20240112 | 154700 | 12108034800 | 30800 | 30800 | 30800 | 30800 | 0 |
| 325 | 20240112 | 154600 | 12108034800 | 30800 | 30800 | 30800 | 30800 | 0 |
| 326 | 20240112 | 154500 | 12108034800 | 30800 | 30800 | 30800 | 30800 | 0 |
| 327 | 20240112 | 154400 | 12108034800 | 30800 | 30800 | 30800 | 30800 | 0 |
| 328 | 20240112 | 154300 | 12108034800 | 30800 | 30800 | 30800 | 30800 | 0 |
| 329 | 20240112 | 154200 | 12108034800 | 30800 | 30800 | 30800 | 30800 | 0 |
| 330 | 20240112 | 154100 | 12108034800 | 30800 | 30800 | 30800 | 30800 | 0 |
| 331 | 20240112 | 154000 | 12108034800 | 30800 | 30800 | 30800 | 30800 | 0 |
| 332 | 20240112 | 153900 | 12108034800 | 30800 | 30800 | 30800 | 30800 | 8242 |
| 333 | 20240112 | 153800 | 12108034800 | 30800 | 30800 | 30800 | 30800 | 0 |
| 334 | 20240112 | 153700 | 12108034800 | 30800 | 30800 | 30800 | 30800 | 0 |
| 335 | 20240112 | 153600 | 12108034800 | 30800 | 30800 | 30800 | 30800 | 0 |
| 336 | 20240112 | 153500 | 12108034800 | 30800 | 30800 | 30800 | 30800 | 0 |
| 337 | 20240112 | 153400 | 12108034800 | 30800 | 30800 | 30800 | 30800 | 0 |
| 338 | 20240112 | 153300 | 12108034800 | 30800 | 30800 | 30800 | 30800 | 0 |
| 339 | 20240112 | 153200 | 12108034800 | 30800 | 30800 | 30800 | 30800 | 0 |
| 340 | 20240112 | 153100 | 12108034800 | 30800 | 30800 | 30800 | 30800 | 0 |
| 341 | 20240112 | 153000 | 12108034800 | 30800 | 30800 | 30800 | 30800 | 8242 |
| 342 | 20240112 | 152900 | 11854181200 | 30800 | 30800 | 30800 | 30800 | 0 |
| 343 | 20240112 | 152800 | 11854181200 | 30800 | 30800 | 30800 | 30800 | 0 |
| 344 | 20240112 | 152700 | 11854181200 | 30800 | 30800 | 30800 | 30800 | 0 |
| 345 | 20240112 | 152600 | 11854181200 | 30800 | 30800 | 30800 | 30800 | 0 |
| 346 | 20240112 | 152500 | 11854181200 | 30800 | 30800 | 30800 | 30800 | 0 |
| 347 | 20240112 | 152400 | 11854181200 | 30800 | 30800 | 30800 | 30800 | 0 |
| 348 | 20240112 | 152300 | 11854181200 | 30800 | 30800 | 30800 | 30800 | 0 |
| 349 | 20240112 | 152200 | 11854181200 | 30800 | 30800 | 30800 | 30800 | 0 |
| 350 | 20240112 | 152100 | 11854181200 | 30800 | 30800 | 30800 | 30800 | 0 |
| 351 | 20240112 | 152000 | 11854181200 | 30800 | 30800 | 30800 | 30800 | 0 |
| 352 | 20240112 | 151900 | 11854181200 | 30800 | 30800 | 30800 | 30750 | 761 |
| 353 | 20240112 | 151800 | 11830755850 | 30800 | 30800 | 30800 | 30750 | 1189 |
| 354 | 20240112 | 151700 | 11794170800 | 30800 | 30800 | 30800 | 30750 | 363 |
| 355 | 20240112 | 151600 | 11783008200 | 30750 | 30800 | 30800 | 30750 | 687 |
| 356 | 20240112 | 151500 | 11761882050 | 30800 | 30800 | 30800 | 30750 | 288 |
| 357 | 20240112 | 151400 | 11753024200 | 30750 | 30800 | 30800 | 30750 | 928 |
| 358 | 20240112 | 151300 | 11724487150 | 30800 | 30800 | 30800 | 30750 | 788 |
| 359 | 20240112 | 151200 | 11700222550 | 30850 | 30850 | 30850 | 30800 | 997 |
| 360 | 20240112 | 151100 | 11669512650 | 30850 | 30800 | 30850 | 30800 | 915 |
| 361 | 20240112 | 151000 | 11641329750 | 30800 | 30750 | 30800 | 30750 | 159 |
| 362 | 20240112 | 150900 | 11636432650 | 30800 | 30800 | 30850 | 30800 | 663 |
| 363 | 20240112 | 150800 | 11616008950 | 30800 | 30750 | 30850 | 30750 | 2087 |
| 364 | 20240112 | 150700 | 11551735750 | 30800 | 30750 | 30800 | 30750 | 1888 |
| 365 | 20240112 | 150600 | 11493667450 | 30750 | 30750 | 30750 | 30700 | 1241 |
| 366 | 20240112 | 150500 | 11455541400 | 30750 | 30750 | 30750 | 30700 | 190 |
| 367 | 20240112 | 150400 | 11449701200 | 30750 | 30750 | 30750 | 30700 | 281 |
| 368 | 20240112 | 150300 | 11441060600 | 30750 | 30750 | 30750 | 30700 | 190 |
| 369 | 20240112 | 150200 | 11435222600 | 30700 | 30700 | 30750 | 30700 | 308 |
| 370 | 20240112 | 150100 | 11425757250 | 30700 | 30750 | 30750 | 30700 | 365 |
| 371 | 20240112 | 150000 | 11414545100 | 30750 | 30750 | 30750 | 30700 | 399 |
| 372 | 20240112 | 145900 | 11402281250 | 30750 | 30700 | 30750 | 30700 | 33 |
| 373 | 20240112 | 145800 | 11401266950 | 30750 | 30750 | 30750 | 30650 | 650 |
| 374 | 20240112 | 145700 | 11381291850 | 30750 | 30750 | 30750 | 30650 | 470 |
| 375 | 20240112 | 145600 | 11366845550 | 30650 | 30700 | 30700 | 30650 | 547 |
| 376 | 20240112 | 145500 | 11350053000 | 30700 | 30650 | 30700 | 30650 | 767 |
| 377 | 20240112 | 145400 | 11326507650 | 30650 | 30700 | 30700 | 30650 | 594 |
| 378 | 20240112 | 145300 | 11308297250 | 30700 | 30700 | 30700 | 30650 | 407 |
| 379 | 20240112 | 145200 | 11295813600 | 30700 | 30700 | 30700 | 30650 | 1718 |
| 380 | 20240112 | 145100 | 11243151600 | 30700 | 30700 | 30700 | 30650 | 81 |
| 381 | 20240112 | 145000 | 11240667450 | 30700 | 30650 | 30750 | 30650 | 344 |
| 382 | 20240112 | 144900 | 11230106600 | 30650 | 30650 | 30750 | 30650 | 735 |
| 383 | 20240112 | 144800 | 11207553800 | 30700 | 30650 | 30700 | 30650 | 382 |
| 384 | 20240112 | 144700 | 11195828000 | 30650 | 30700 | 30700 | 30650 | 2652 |
| 385 | 20240112 | 144600 | 11114428300 | 30700 | 30750 | 30750 | 30700 | 301 |
| 386 | 20240112 | 144500 | 11105186700 | 30750 | 30750 | 30750 | 30750 | 477 |
| 387 | 20240112 | 144400 | 11090518950 | 30750 | 30800 | 30800 | 30700 | 726 |
| 388 | 20240112 | 144300 | 11068203300 | 30800 | 30750 | 30800 | 30700 | 339 |
| 389 | 20240112 | 144200 | 11057783950 | 30750 | 30750 | 30800 | 30700 | 926 |
| 390 | 20240112 | 144100 | 11029308050 | 30800 | 30750 | 30800 | 30700 | 1064 |
| 391 | 20240112 | 144000 | 10996612700 | 30750 | 30750 | 30750 | 30750 | 769 |
| 392 | 20240112 | 143900 | 10972965950 | 30750 | 30800 | 30800 | 30750 | 252 |
| 393 | 20240112 | 143800 | 10965216850 | 30800 | 30750 | 30800 | 30750 | 72 |
| 394 | 20240112 | 143700 | 10963000700 | 30750 | 30800 | 30800 | 30750 | 575 |
| 395 | 20240112 | 143600 | 10945297400 | 30800 | 30850 | 30850 | 30800 | 459 |
| 396 | 20240112 | 143500 | 10931142300 | 30900 | 30850 | 30900 | 30800 | 1782 |
| 397 | 20240112 | 143400 | 10876151350 | 30800 | 30800 | 30800 | 30800 | 43 |
| 398 | 20240112 | 143300 | 10874826950 | 30800 | 30800 | 30800 | 30750 | 488 |
| 399 | 20240112 | 143200 | 10859797150 | 30800 | 30850 | 30850 | 30750 | 840 |
| 400 | 20240112 | 143100 | 10833924650 | 30800 | 30800 | 30800 | 30750 | 346 |
| 401 | 20240112 | 143000 | 10823268850 | 30800 | 30800 | 30800 | 30750 | 56 |
| 402 | 20240112 | 142900 | 10821544250 | 30800 | 30850 | 30850 | 30800 | 852 |
| 403 | 20240112 | 142800 | 10795301450 | 30850 | 30850 | 30850 | 30850 | 606 |
| 404 | 20240112 | 142700 | 10776606350 | 30800 | 30800 | 30850 | 30800 | 379 |
| 405 | 20240112 | 142600 | 10764921650 | 30850 | 30850 | 30850 | 30800 | 273 |
| 406 | 20240112 | 142500 | 10756499700 | 30800 | 30800 | 30850 | 30800 | 139 |
| 407 | 20240112 | 142400 | 10752218350 | 30800 | 30850 | 30850 | 30800 | 275 |
| 408 | 20240112 | 142300 | 10743747000 | 30850 | 30750 | 30850 | 30750 | 556 |
| 409 | 20240112 | 142200 | 10726632800 | 30800 | 30800 | 30800 | 30800 | 308 |
| 410 | 20240112 | 142100 | 10717146400 | 30800 | 30800 | 30800 | 30800 | 3 |
| 411 | 20240112 | 142000 | 10717054000 | 30750 | 30750 | 30750 | 30750 | 268 |
| 412 | 20240112 | 141900 | 10708813000 | 30750 | 30700 | 30750 | 30700 | 320 |
| 413 | 20240112 | 141800 | 10698984500 | 30700 | 30700 | 30750 | 30700 | 19 |
| 414 | 20240112 | 141700 | 10698401100 | 30700 | 30700 | 30750 | 30700 | 150 |
| 415 | 20240112 | 141600 | 10693796050 | 30700 | 30700 | 30750 | 30700 | 112 |
| 416 | 20240112 | 141500 | 10690355700 | 30700 | 30750 | 30750 | 30700 | 576 |
| 417 | 20240112 | 141400 | 10672647400 | 30750 | 30750 | 30750 | 30700 | 270 |
| 418 | 20240112 | 141300 | 10664352200 | 30750 | 30750 | 30750 | 30750 | 631 |
| 419 | 20240112 | 141200 | 10644948950 | 30700 | 30700 | 30700 | 30700 | 430 |
| 420 | 20240112 | 141100 | 10631747950 | 30650 | 30700 | 30700 | 30650 | 770 |
| 421 | 20240112 | 141000 | 10608109100 | 30700 | 30750 | 30750 | 30700 | 21 |
| 422 | 20240112 | 140900 | 10607464350 | 30750 | 30700 | 30750 | 30700 | 179 |
| 423 | 20240112 | 140800 | 10601968550 | 30700 | 30700 | 30750 | 30700 | 76 |
| 424 | 20240112 | 140700 | 10599633350 | 30700 | 30700 | 30750 | 30650 | 1390 |
| 425 | 20240112 | 140600 | 10556956200 | 30700 | 30750 | 30750 | 30700 | 117 |
| 426 | 20240112 | 140500 | 10553359700 | 30750 | 30750 | 30750 | 30700 | 436 |
| 427 | 20240112 | 140400 | 10539952950 | 30750 | 30700 | 30750 | 30700 | 25 |
| 428 | 20240112 | 140300 | 10539184900 | 30750 | 30700 | 30750 | 30700 | 244 |
| 429 | 20240112 | 140200 | 10531693450 | 30700 | 30700 | 30700 | 30700 | 139 |
| 430 | 20240112 | 140100 | 10527426150 | 30650 | 30750 | 30750 | 30650 | 78 |
| 431 | 20240112 | 140000 | 10525027850 | 30800 | 30750 | 30800 | 30700 | 934 |
| 432 | 20240112 | 135900 | 10496337750 | 30700 | 30700 | 30750 | 30700 | 208 |
| 433 | 20240112 | 135800 | 10489945550 | 30750 | 30700 | 30750 | 30700 | 714 |
| 434 | 20240112 | 135700 | 10468001450 | 30700 | 30700 | 30750 | 30700 | 425 |
| 435 | 20240112 | 135600 | 10454950100 | 30750 | 30750 | 30750 | 30750 | 44 |
| 436 | 20240112 | 135500 | 10453597100 | 30750 | 30800 | 30800 | 30750 | 182 |
| 437 | 20240112 | 135400 | 10447999150 | 30800 | 30800 | 30800 | 30750 | 63 |
| 438 | 20240112 | 135300 | 10446060250 | 30800 | 30700 | 30800 | 30700 | 136 |
| 439 | 20240112 | 135200 | 10441876350 | 30700 | 30700 | 30700 | 30700 | 190 |
| 440 | 20240112 | 135100 | 10436043350 | 30800 | 30850 | 30900 | 30750 | 744 |
| 441 | 20240112 | 135000 | 10413135950 | 30800 | 30700 | 30800 | 30700 | 1639 |
| 442 | 20240112 | 134900 | 10362716100 | 30700 | 30800 | 30800 | 30700 | 368 |
| 443 | 20240112 | 134800 | 10351413500 | 30800 | 30800 | 30800 | 30700 | 402 |
| 444 | 20240112 | 134700 | 10339044200 | 30700 | 30750 | 30750 | 30700 | 58 |
| 445 | 20240112 | 134600 | 10337260900 | 30700 | 30800 | 30800 | 30700 | 189 |
| 446 | 20240112 | 134500 | 10331458350 | 30800 | 30700 | 30800 | 30700 | 112 |
| 447 | 20240112 | 134400 | 10328019350 | 30700 | 30700 | 30700 | 30700 | 405 |
| 448 | 20240112 | 134300 | 10315585850 | 30700 | 30800 | 30800 | 30700 | 683 |
| 449 | 20240112 | 134200 | 10294615650 | 30800 | 30650 | 30800 | 30650 | 5348 |
| 450 | 20240112 | 134100 | 10130012700 | 30700 | 30650 | 30700 | 30650 | 588 |
| 451 | 20240112 | 134000 | 10111965150 | 30700 | 30600 | 30700 | 30600 | 312 |
| 452 | 20240112 | 133900 | 10102403250 | 30600 | 30650 | 30700 | 30600 | 127 |
| 453 | 20240112 | 133800 | 10098510900 | 30650 | 30650 | 30650 | 30600 | 462 |
| 454 | 20240112 | 133700 | 10084350850 | 30650 | 30650 | 30650 | 30600 | 253 |
| 455 | 20240112 | 133600 | 10076602200 | 30650 | 30600 | 30650 | 30600 | 857 |
| 456 | 20240112 | 133500 | 10050376050 | 30600 | 30650 | 30650 | 30600 | 993 |
| 457 | 20240112 | 133400 | 10019977800 | 30650 | 30700 | 30700 | 30600 | 6746 |
| 458 | 20240112 | 133300 | 9813359800 | 30700 | 30700 | 30750 | 30700 | 419 |
| 459 | 20240112 | 133200 | 9800496000 | 30750 | 30700 | 30750 | 30700 | 151 |
| 460 | 20240112 | 133100 | 9795854600 | 30700 | 30700 | 30750 | 30700 | 178 |
| 461 | 20240112 | 133000 | 9790389200 | 30700 | 30750 | 30750 | 30700 | 453 |
| 462 | 20240112 | 132900 | 9776476300 | 30750 | 30750 | 30750 | 30700 | 468 |
| 463 | 20240112 | 132800 | 9762093700 | 30750 | 30700 | 30750 | 30700 | 89 |
| 464 | 20240112 | 132700 | 9759361350 | 30700 | 30700 | 30750 | 30700 | 1790 |
| 465 | 20240112 | 132600 | 9704407500 | 30750 | 30700 | 30750 | 30700 | 625 |
| 466 | 20240112 | 132500 | 9685218500 | 30750 | 30750 | 30750 | 30700 | 1245 |
| 467 | 20240112 | 132400 | 9646994900 | 30700 | 30750 | 30750 | 30700 | 132 |
| 468 | 20240112 | 132300 | 9642936250 | 30700 | 30750 | 30800 | 30700 | 918 |
| 469 | 20240112 | 132200 | 9614710800 | 30750 | 30750 | 30800 | 30750 | 336 |
| 470 | 20240112 | 132100 | 9604378450 | 30750 | 30750 | 30800 | 30750 | 82 |
| 471 | 20240112 | 132000 | 9601855000 | 30800 | 30750 | 30800 | 30750 | 220 |
| 472 | 20240112 | 131900 | 9595081700 | 30800 | 30850 | 30850 | 30800 | 690 |
| 473 | 20240112 | 131800 | 9573829650 | 30750 | 30800 | 30800 | 30750 | 1180 |
| 474 | 20240112 | 131700 | 9537533550 | 30800 | 30900 | 30900 | 30800 | 40 |
| 475 | 20240112 | 131600 | 9536299600 | 30800 | 30800 | 30900 | 30800 | 366 |
| 476 | 20240112 | 131500 | 9525008400 | 30800 | 30800 | 30850 | 30800 | 116 |
| 477 | 20240112 | 131400 | 9521430400 | 30800 | 30750 | 30850 | 30750 | 120 |
| 478 | 20240112 | 131300 | 9517729900 | 30750 | 30850 | 30850 | 30750 | 1444 |
| 479 | 20240112 | 131200 | 9473301150 | 30850 | 30800 | 30850 | 30800 | 307 |
| 480 | 20240112 | 131100 | 9463843100 | 30850 | 30800 | 30950 | 30800 | 583 |
| 481 | 20240112 | 131000 | 9445832450 | 30800 | 30850 | 30850 | 30800 | 458 |
| 482 | 20240112 | 130900 | 9431725800 | 30800 | 30800 | 30850 | 30750 | 2794 |
| 483 | 20240112 | 130800 | 9345666450 | 30800 | 30950 | 31000 | 30800 | 3700 |
| 484 | 20240112 | 130700 | 9231333900 | 31000 | 30950 | 31000 | 30950 | 77 |
| 485 | 20240112 | 130600 | 9228947150 | 30950 | 31000 | 31000 | 30950 | 130 |
| 486 | 20240112 | 130500 | 9224922550 | 31000 | 31000 | 31000 | 30950 | 67 |
| 487 | 20240112 | 130400 | 9222846300 | 31000 | 31000 | 31000 | 30950 | 20 |
| 488 | 20240112 | 130300 | 9222226350 | 31050 | 30950 | 31050 | 30950 | 339 |
| 489 | 20240112 | 130200 | 9211724950 | 31000 | 31000 | 31050 | 31000 | 391 |
| 490 | 20240112 | 130100 | 9199602800 | 31050 | 31050 | 31050 | 31050 | 5 |
| 491 | 20240112 | 130000 | 9199447550 | 31050 | 31050 | 31050 | 31000 | 7 |
| 492 | 20240112 | 125900 | 9199230350 | 31050 | 31050 | 31100 | 31050 | 71 |
| 493 | 20240112 | 125800 | 9197025450 | 31000 | 31050 | 31100 | 31000 | 441 |
| 494 | 20240112 | 125700 | 9183333500 | 31050 | 31050 | 31050 | 31050 | 272 |
| 495 | 20240112 | 125600 | 9174887900 | 31050 | 31050 | 31050 | 31050 | 101 |
| 496 | 20240112 | 125500 | 9171751850 | 31000 | 31100 | 31100 | 31000 | 156 |
| 497 | 20240112 | 125400 | 9166906350 | 31100 | 31050 | 31100 | 31000 | 243 |
| 498 | 20240112 | 125300 | 9159353600 | 31050 | 31050 | 31050 | 31050 | 147 |
| 499 | 20240112 | 125200 | 9154789250 | 31000 | 31000 | 31000 | 31000 | 297 |
| 500 | 20240112 | 125100 | 9145582250 | 31000 | 31000 | 31000 | 31000 | 210 |
| 501 | 20240112 | 125000 | 9139072250 | 31000 | 30950 | 31000 | 30950 | 238 |
| 502 | 20240112 | 124900 | 9131695600 | 30950 | 31000 | 31000 | 30950 | 36 |
| 503 | 20240112 | 124800 | 9130581050 | 31000 | 30950 | 31000 | 30950 | 135 |
| 504 | 20240112 | 124700 | 9126399650 | 30950 | 30950 | 30950 | 30950 | 135 |
| 505 | 20240112 | 124600 | 9122221400 | 30950 | 30900 | 30950 | 30900 | 106 |
| 506 | 20240112 | 124500 | 9118945900 | 30900 | 30900 | 30900 | 30900 | 105 |
| 507 | 20240112 | 124400 | 9115701400 | 30900 | 30900 | 30900 | 30900 | 836 |
| 508 | 20240112 | 124300 | 9089869000 | 30900 | 30950 | 30950 | 30900 | 53 |
| 509 | 20240112 | 124200 | 9088228700 | 30950 | 31000 | 31000 | 30900 | 28 |
| 510 | 20240112 | 124100 | 9087362100 | 30950 | 30950 | 30950 | 30950 | 203 |
| 511 | 20240112 | 124000 | 9081079250 | 30950 | 30950 | 30950 | 30950 | 32 |
| 512 | 20240112 | 123900 | 9080088850 | 30950 | 30900 | 31000 | 30850 | 582 |
| 513 | 20240112 | 123800 | 9062116950 | 30900 | 30900 | 30900 | 30850 | 121 |
| 514 | 20240112 | 123700 | 9058378200 | 30850 | 30850 | 30900 | 30850 | 405 |
| 515 | 20240112 | 123600 | 9045880300 | 30850 | 30900 | 30900 | 30850 | 1058 |
| 516 | 20240112 | 123500 | 9013203650 | 30900 | 31000 | 31000 | 30900 | 1110 |
| 517 | 20240112 | 123400 | 8978852500 | 31000 | 31000 | 31050 | 31000 | 269 |
| 518 | 20240112 | 123300 | 8970512250 | 31000 | 31050 | 31050 | 31000 | 9 |
| 519 | 20240112 | 123200 | 8970232900 | 31050 | 31000 | 31050 | 31000 | 244 |
| 520 | 20240112 | 123100 | 8962664100 | 31000 | 31000 | 31000 | 31000 | 384 |
| 521 | 20240112 | 123000 | 8950760100 | 31000 | 31050 | 31050 | 30950 | 591 |
| 522 | 20240112 | 122900 | 8932434600 | 31050 | 31000 | 31050 | 31000 | 362 |
| 523 | 20240112 | 122800 | 8921197150 | 31000 | 31050 | 31050 | 31000 | 192 |
| 524 | 20240112 | 122700 | 8915238050 | 31050 | 31000 | 31050 | 31000 | 370 |
| 525 | 20240112 | 122600 | 8903767800 | 31000 | 31000 | 31050 | 30950 | 842 |
| 526 | 20240112 | 122500 | 8877672250 | 31050 | 31000 | 31050 | 31000 | 156 |
| 527 | 20240112 | 122400 | 8872835000 | 31050 | 31100 | 31100 | 31050 | 438 |
| 528 | 20240112 | 122300 | 8859227350 | 31100 | 31100 | 31100 | 31000 | 181 |
| 529 | 20240112 | 122200 | 8853611050 | 31100 | 31000 | 31100 | 31000 | 250 |
| 530 | 20240112 | 122100 | 8845837050 | 31000 | 31100 | 31100 | 31000 | 740 |
| 531 | 20240112 | 122000 | 8822843600 | 31100 | 31100 | 31100 | 31050 | 368 |
| 532 | 20240112 | 121900 | 8811400800 | 31100 | 31100 | 31100 | 31100 | 1314 |
| 533 | 20240112 | 121800 | 8770535400 | 31100 | 31100 | 31100 | 31100 | 271 |
| 534 | 20240112 | 121700 | 8762107300 | 31100 | 31100 | 31100 | 31000 | 438 |
| 535 | 20240112 | 121600 | 8748491000 | 31050 | 31100 | 31100 | 31000 | 2111 |
| 536 | 20240112 | 121500 | 8683000100 | 31100 | 31150 | 31300 | 31100 | 5472 |
| 537 | 20240112 | 121400 | 8512148250 | 31200 | 31100 | 31200 | 31100 | 2683 |
| 538 | 20240112 | 121300 | 8428630150 | 31100 | 31000 | 31100 | 30950 | 4149 |
| 539 | 20240112 | 121200 | 8299805200 | 31000 | 31050 | 31050 | 31000 | 124 |
| 540 | 20240112 | 121100 | 8295958500 | 31000 | 31000 | 31000 | 31000 | 469 |
| 541 | 20240112 | 121000 | 8281419500 | 31000 | 31050 | 31050 | 31000 | 125 |
| 542 | 20240112 | 120900 | 8277544100 | 31050 | 31050 | 31050 | 31000 | 236 |
| 543 | 20240112 | 120800 | 8270225050 | 31000 | 31000 | 31050 | 31000 | 122 |
| 544 | 20240112 | 120700 | 8266442800 | 31000 | 31000 | 31000 | 31000 | 71 |
| 545 | 20240112 | 120600 | 8264241800 | 31050 | 31000 | 31050 | 31000 | 481 |
| 546 | 20240112 | 120500 | 8249316450 | 31000 | 31000 | 31000 | 31000 | 70 |
| 547 | 20240112 | 120400 | 8247146450 | 31050 | 30950 | 31050 | 30900 | 1494 |
| 548 | 20240112 | 120300 | 8200841050 | 30950 | 30950 | 30950 | 30950 | 384 |
| 549 | 20240112 | 120200 | 8188956250 | 30950 | 30950 | 31000 | 30950 | 521 |
| 550 | 20240112 | 120100 | 8172831200 | 31000 | 30950 | 31000 | 30950 | 279 |
| 551 | 20240112 | 120000 | 8164186700 | 30950 | 31000 | 31000 | 30950 | 344 |
| 552 | 20240112 | 115900 | 8153535300 | 31000 | 30950 | 31000 | 30950 | 154 |
| 553 | 20240112 | 115800 | 8148762300 | 30950 | 30950 | 30950 | 30950 | 100 |
| 554 | 20240112 | 115700 | 8145667300 | 30950 | 30950 | 31000 | 30950 | 106 |
| 555 | 20240112 | 115600 | 8142386050 | 31000 | 31000 | 31000 | 30950 | 208 |
| 556 | 20240112 | 115500 | 8135938150 | 31000 | 31000 | 31050 | 31000 | 1519 |
| 557 | 20240112 | 115400 | 8088848950 | 31050 | 31050 | 31050 | 31050 | 44 |
| 558 | 20240112 | 115300 | 8087482750 | 31050 | 31050 | 31050 | 31000 | 172 |
| 559 | 20240112 | 115200 | 8082147150 | 31050 | 31000 | 31050 | 31000 | 126 |
| 560 | 20240112 | 115100 | 8078240600 | 31000 | 31050 | 31050 | 31000 | 21 |
| 561 | 20240112 | 115000 | 8077589050 | 31050 | 31050 | 31050 | 31000 | 310 |
| 562 | 20240112 | 114900 | 8067971550 | 31000 | 31050 | 31050 | 31000 | 45 |
| 563 | 20240112 | 114800 | 8066574800 | 31050 | 31000 | 31050 | 31000 | 54 |
| 564 | 20240112 | 114700 | 8064900700 | 31050 | 31050 | 31100 | 31000 | 1764 |
| 565 | 20240112 | 114600 | 8010128150 | 31050 | 31000 | 31050 | 31000 | 140 |
| 566 | 20240112 | 114500 | 8005782050 | 31050 | 31050 | 31050 | 31050 | 91 |
| 567 | 20240112 | 114400 | 8002956500 | 31050 | 31000 | 31050 | 31000 | 261 |
| 568 | 20240112 | 114300 | 7994859100 | 31000 | 31000 | 31050 | 31000 | 615 |
| 569 | 20240112 | 114200 | 7975791450 | 31000 | 30950 | 31000 | 30950 | 1271 |
| 570 | 20240112 | 114100 | 7936420550 | 30950 | 30950 | 30950 | 30950 | 12 |
| 571 | 20240112 | 114000 | 7936049150 | 30950 | 30900 | 30950 | 30900 | 8 |
| 572 | 20240112 | 113900 | 7935801800 | 30900 | 30950 | 30950 | 30900 | 65 |
| 573 | 20240112 | 113800 | 7933793200 | 30950 | 30950 | 30950 | 30900 | 48 |
| 574 | 20240112 | 113700 | 7932307650 | 30950 | 30900 | 30950 | 30900 | 37 |
| 575 | 20240112 | 113600 | 7931162900 | 30900 | 30900 | 30900 | 30850 | 180 |
| 576 | 20240112 | 113500 | 7925600950 | 30900 | 30950 | 30950 | 30900 | 5 |
| 577 | 20240112 | 113400 | 7925446400 | 30950 | 30900 | 30950 | 30850 | 615 |
| 578 | 20240112 | 113300 | 7906461950 | 30950 | 30950 | 30950 | 30950 | 23 |
| 579 | 20240112 | 113200 | 7905750100 | 30900 | 30900 | 30900 | 30900 | 58 |
| 580 | 20240112 | 113100 | 7903957900 | 30900 | 30900 | 30900 | 30850 | 127 |
| 581 | 20240112 | 113000 | 7900033900 | 30900 | 30900 | 30900 | 30850 | 621 |
| 582 | 20240112 | 112900 | 7880847500 | 30900 | 30900 | 30900 | 30900 | 270 |
| 583 | 20240112 | 112800 | 7872504500 | 30900 | 30950 | 30950 | 30900 | 89 |
| 584 | 20240112 | 112700 | 7869751950 | 30950 | 30950 | 31000 | 30950 | 263 |
| 585 | 20240112 | 112600 | 7861601750 | 30950 | 31000 | 31000 | 30950 | 66 |
| 586 | 20240112 | 112500 | 7859558800 | 30950 | 31050 | 31050 | 30950 | 181 |
| 587 | 20240112 | 112400 | 7853946100 | 31050 | 30900 | 31100 | 30850 | 1392 |
| 588 | 20240112 | 112300 | 7810766350 | 30900 | 30850 | 30900 | 30850 | 122 |
| 589 | 20240112 | 112200 | 7806997050 | 30850 | 30900 | 30900 | 30850 | 173 |
| 590 | 20240112 | 112100 | 7801659900 | 30800 | 30850 | 30900 | 30800 | 238 |
| 591 | 20240112 | 112000 | 7794322200 | 30950 | 30850 | 30950 | 30850 | 286 |
| 592 | 20240112 | 111900 | 7785488950 | 30800 | 30800 | 30850 | 30800 | 152 |
| 593 | 20240112 | 111800 | 7780806600 | 30850 | 30850 | 30850 | 30800 | 120 |
| 594 | 20240112 | 111700 | 7777108750 | 30850 | 30800 | 30850 | 30800 | 127 |
| 595 | 20240112 | 111600 | 7773193900 | 30800 | 30800 | 30850 | 30800 | 337 |
| 596 | 20240112 | 111500 | 7762811650 | 30800 | 30750 | 30800 | 30750 | 2498 |
| 597 | 20240112 | 111400 | 7685881600 | 30750 | 30800 | 30850 | 30750 | 1806 |
| 598 | 20240112 | 111300 | 7630264300 | 30800 | 30850 | 30900 | 30800 | 2392 |
| 599 | 20240112 | 111200 | 7556471100 | 30850 | 30900 | 30900 | 30850 | 195 |
| 600 | 20240112 | 111100 | 7550454750 | 30900 | 30850 | 30900 | 30850 | 193 |
| 601 | 20240112 | 111000 | 7544499550 | 30900 | 30900 | 30900 | 30850 | 346 |
| 602 | 20240112 | 110900 | 7533822300 | 30900 | 30950 | 30950 | 30900 | 689 |
| 603 | 20240112 | 110800 | 7512531600 | 30950 | 30950 | 30950 | 30900 | 1165 |
| 604 | 20240112 | 110700 | 7476524650 | 30900 | 31000 | 31000 | 30900 | 1861 |
| 605 | 20240112 | 110600 | 7418977350 | 31000 | 31050 | 31050 | 30950 | 71 |
| 606 | 20240112 | 110500 | 7416776350 | 31050 | 31000 | 31050 | 31000 | 36 |
| 607 | 20240112 | 110400 | 7415660300 | 31000 | 31050 | 31050 | 31000 | 152 |
| 608 | 20240112 | 110300 | 7410943150 | 31050 | 31000 | 31050 | 31000 | 236 |
| 609 | 20240112 | 110200 | 7403627000 | 31050 | 30950 | 31050 | 30950 | 233 |
| 610 | 20240112 | 110100 | 7396404600 | 31000 | 31100 | 31100 | 30950 | 711 |
| 611 | 20240112 | 110000 | 7374373200 | 31100 | 31000 | 31100 | 31000 | 1109 |
| 612 | 20240112 | 105900 | 7339892900 | 31100 | 31100 | 31100 | 31050 | 1178 |
| 613 | 20240112 | 105800 | 7303263500 | 31100 | 31100 | 31100 | 31100 | 2230 |
| 614 | 20240112 | 105700 | 7233910500 | 31100 | 31000 | 31100 | 31000 | 2301 |
| 615 | 20240112 | 105600 | 7162442150 | 31000 | 30900 | 31000 | 30900 | 318 |
| 616 | 20240112 | 105500 | 7152589350 | 30950 | 30900 | 30950 | 30900 | 589 |
| 617 | 20240112 | 105400 | 7134367400 | 30950 | 30950 | 31000 | 30950 | 493 |
| 618 | 20240112 | 105300 | 7119108350 | 30950 | 30950 | 30950 | 30900 | 404 |
| 619 | 20240112 | 105200 | 7106611050 | 30950 | 30900 | 31000 | 30850 | 1782 |
| 620 | 20240112 | 105100 | 7051470100 | 30950 | 30900 | 30950 | 30900 | 177 |
| 621 | 20240112 | 105000 | 7045999200 | 30900 | 30900 | 30900 | 30850 | 615 |
| 622 | 20240112 | 104900 | 7026995850 | 30900 | 30900 | 30900 | 30850 | 747 |
| 623 | 20240112 | 104800 | 7003913600 | 30900 | 30800 | 30900 | 30800 | 825 |
| 624 | 20240112 | 104700 | 6978500850 | 30800 | 30800 | 30850 | 30750 | 820 |
| 625 | 20240112 | 104600 | 6953243500 | 30800 | 30800 | 30800 | 30750 | 551 |
| 626 | 20240112 | 104500 | 6936286700 | 30800 | 30750 | 30800 | 30750 | 72 |
| 627 | 20240112 | 104400 | 6934071850 | 30750 | 30850 | 30850 | 30750 | 708 |
| 628 | 20240112 | 104300 | 6912289650 | 30900 | 30800 | 30900 | 30750 | 147 |
| 629 | 20240112 | 104200 | 6907762300 | 30900 | 30900 | 30900 | 30800 | 324 |
| 630 | 20240112 | 104100 | 6897750800 | 30900 | 30850 | 30900 | 30750 | 542 |
| 631 | 20240112 | 104000 | 6881067950 | 30800 | 30750 | 30800 | 30700 | 1637 |
| 632 | 20240112 | 103900 | 6830708700 | 30750 | 30750 | 30800 | 30700 | 348 |
| 633 | 20240112 | 103800 | 6820015400 | 30700 | 30750 | 30750 | 30700 | 220 |
| 634 | 20240112 | 103700 | 6813261250 | 30800 | 30700 | 30800 | 30700 | 170 |
| 635 | 20240112 | 103600 | 6808040550 | 30800 | 30800 | 30800 | 30700 | 520 |
| 636 | 20240112 | 103500 | 6792044450 | 30750 | 30800 | 30800 | 30750 | 590 |
| 637 | 20240112 | 103400 | 6773900150 | 30850 | 30850 | 30850 | 30800 | 159 |
| 638 | 20240112 | 103300 | 6769000250 | 30750 | 30800 | 30800 | 30750 | 921 |
| 639 | 20240112 | 103200 | 6740654700 | 30850 | 30900 | 30900 | 30850 | 1086 |
| 640 | 20240112 | 103100 | 6707110500 | 30900 | 30950 | 30950 | 30900 | 88 |
| 641 | 20240112 | 103000 | 6704388700 | 30950 | 30950 | 30950 | 30900 | 374 |
| 642 | 20240112 | 102900 | 6692823200 | 31000 | 30950 | 31000 | 30950 | 429 |
| 643 | 20240112 | 102800 | 6679538850 | 31000 | 31000 | 31000 | 31000 | 241 |
| 644 | 20240112 | 102700 | 6672067850 | 31000 | 31000 | 31050 | 31000 | 996 |
| 645 | 20240112 | 102600 | 6641184000 | 31000 | 31000 | 31050 | 31000 | 547 |
| 646 | 20240112 | 102500 | 6624213000 | 31000 | 31100 | 31100 | 30950 | 2004 |
| 647 | 20240112 | 102400 | 6562064450 | 31150 | 30950 | 31150 | 30950 | 3349 |
| 648 | 20240112 | 102300 | 6458087600 | 31000 | 30900 | 31000 | 30800 | 2517 |
| 649 | 20240112 | 102200 | 6380216800 | 30900 | 30900 | 30900 | 30900 | 884 |
| 650 | 20240112 | 102100 | 6352901200 | 30850 | 30800 | 30900 | 30750 | 1181 |
| 651 | 20240112 | 102000 | 6316480300 | 30800 | 30750 | 30800 | 30750 | 90 |
| 652 | 20240112 | 101900 | 6313712700 | 30750 | 30750 | 30800 | 30700 | 399 |
| 653 | 20240112 | 101800 | 6301444950 | 30700 | 30700 | 30750 | 30700 | 95 |
| 654 | 20240112 | 101700 | 6298527450 | 30750 | 30800 | 30850 | 30700 | 467 |
| 655 | 20240112 | 101600 | 6284149450 | 30800 | 30800 | 30850 | 30800 | 425 |
| 656 | 20240112 | 101500 | 6271046000 | 30800 | 30750 | 30800 | 30650 | 1292 |
| 657 | 20240112 | 101400 | 6231298200 | 30750 | 30700 | 30750 | 30700 | 1351 |
| 658 | 20240112 | 101300 | 6189779550 | 30700 | 30700 | 30700 | 30650 | 2398 |
| 659 | 20240112 | 101200 | 6116188650 | 30700 | 30650 | 30700 | 30650 | 398 |
| 660 | 20240112 | 101100 | 6103975050 | 30700 | 30750 | 30750 | 30650 | 423 |
| 661 | 20240112 | 101000 | 6090997350 | 30750 | 30800 | 30800 | 30700 | 400 |
| 662 | 20240112 | 100900 | 6078693500 | 30750 | 30600 | 30750 | 30600 | 544 |
| 663 | 20240112 | 100800 | 6061992150 | 30600 | 30600 | 30750 | 30600 | 2186 |
| 664 | 20240112 | 100700 | 5994992600 | 30650 | 30650 | 30700 | 30650 | 24 |
| 665 | 20240112 | 100600 | 5994256950 | 30650 | 30600 | 30650 | 30600 | 406 |
| 666 | 20240112 | 100500 | 5981828850 | 30600 | 30600 | 30650 | 30550 | 1350 |
| 667 | 20240112 | 100400 | 5940529400 | 30600 | 30700 | 30750 | 30600 | 915 |
| 668 | 20240112 | 100300 | 5912446450 | 30700 | 30750 | 30750 | 30700 | 1257 |
| 669 | 20240112 | 100200 | 5873798850 | 30750 | 30800 | 30800 | 30700 | 768 |
| 670 | 20240112 | 100100 | 5850169300 | 30750 | 30600 | 30800 | 30600 | 5133 |
| 671 | 20240112 | 100000 | 5692384650 | 30600 | 30650 | 30650 | 30600 | 1102 |
| 672 | 20240112 | 095900 | 5658658100 | 30700 | 30600 | 30700 | 30550 | 1500 |
| 673 | 20240112 | 095800 | 5612707200 | 30600 | 30450 | 30650 | 30400 | 4408 |
| 674 | 20240112 | 095700 | 5478164350 | 30400 | 30450 | 30500 | 30350 | 4443 |
| 675 | 20240112 | 095600 | 5343144350 | 30450 | 30500 | 30550 | 30450 | 2634 |
| 676 | 20240112 | 095500 | 5262910900 | 30500 | 30500 | 30550 | 30450 | 4998 |
| 677 | 20240112 | 095400 | 5110507500 | 30500 | 30550 | 30550 | 30500 | 3601 |
| 678 | 20240112 | 095300 | 5000650050 | 30550 | 30550 | 30550 | 30500 | 2837 |
| 679 | 20240112 | 095200 | 4913992450 | 30550 | 30550 | 30600 | 30550 | 2658 |
| 680 | 20240112 | 095100 | 4832786350 | 30600 | 30550 | 30600 | 30550 | 1857 |
| 681 | 20240112 | 095000 | 4775995900 | 30550 | 30650 | 30700 | 30550 | 4291 |
| 682 | 20240112 | 094900 | 4644702800 | 30650 | 30600 | 30700 | 30600 | 1927 |
| 683 | 20240112 | 094800 | 4585662250 | 30650 | 30650 | 30700 | 30600 | 1232 |
| 684 | 20240112 | 094700 | 4547926600 | 30650 | 30650 | 30750 | 30650 | 2204 |
| 685 | 20240112 | 094600 | 4480318450 | 30650 | 30650 | 30700 | 30650 | 1215 |
| 686 | 20240112 | 094500 | 4443067300 | 30650 | 30700 | 30750 | 30650 | 957 |
| 687 | 20240112 | 094400 | 4413697000 | 30700 | 30800 | 30800 | 30700 | 713 |
| 688 | 20240112 | 094300 | 4391771250 | 30800 | 30750 | 30850 | 30700 | 314 |
| 689 | 20240112 | 094200 | 4382105800 | 30700 | 30700 | 30850 | 30650 | 672 |
| 690 | 20240112 | 094100 | 4361468850 | 30650 | 30700 | 30800 | 30600 | 6560 |
| 691 | 20240112 | 094000 | 4160232800 | 30700 | 30700 | 30800 | 30650 | 735 |
| 692 | 20240112 | 093900 | 4137656050 | 30700 | 30700 | 30750 | 30650 | 1550 |
| 693 | 20240112 | 093800 | 4090113000 | 30650 | 30700 | 30700 | 30600 | 4108 |
| 694 | 20240112 | 093700 | 3964279850 | 30650 | 30700 | 30750 | 30650 | 7049 |
| 695 | 20240112 | 093600 | 3748003850 | 30800 | 30850 | 30850 | 30700 | 3460 |
| 696 | 20240112 | 093500 | 3641555000 | 30800 | 30850 | 30900 | 30800 | 796 |
| 697 | 20240112 | 093400 | 3617020850 | 30900 | 30900 | 31000 | 30800 | 2844 |
| 698 | 20240112 | 093300 | 3529348050 | 30850 | 30800 | 30950 | 30750 | 6041 |
| 699 | 20240112 | 093200 | 3343031750 | 30800 | 30850 | 30850 | 30800 | 2367 |
| 700 | 20240112 | 093100 | 3270081500 | 30850 | 30850 | 30900 | 30800 | 1870 |
| 701 | 20240112 | 093000 | 3212421250 | 30900 | 30900 | 30950 | 30850 | 1214 |
| 702 | 20240112 | 092900 | 3174938150 | 30900 | 30950 | 31000 | 30900 | 844 |
| 703 | 20240112 | 092800 | 3148837950 | 30950 | 31150 | 31200 | 30850 | 5332 |
| 704 | 20240112 | 092700 | 2983446800 | 31200 | 30950 | 31200 | 30900 | 3137 |
| 705 | 20240112 | 092600 | 2886231600 | 30950 | 31050 | 31150 | 30950 | 2970 |
| 706 | 20240112 | 092500 | 2794072050 | 30950 | 30950 | 31100 | 30900 | 729 |
| 707 | 20240112 | 092400 | 2771469050 | 30950 | 30900 | 30950 | 30800 | 1590 |
| 708 | 20240112 | 092300 | 2722405600 | 30850 | 30950 | 30950 | 30850 | 1953 |
| 709 | 20240112 | 092200 | 2662122950 | 30950 | 30950 | 30950 | 30900 | 2213 |
| 710 | 20240112 | 092100 | 2593702250 | 30950 | 31000 | 31050 | 30950 | 1468 |
| 711 | 20240112 | 092000 | 2548237850 | 31000 | 31150 | 31150 | 31000 | 3301 |
| 712 | 20240112 | 091900 | 2445724700 | 31150 | 31150 | 31200 | 31100 | 1173 |
| 713 | 20240112 | 091800 | 2409191650 | 31150 | 31100 | 31200 | 31050 | 1060 |
| 714 | 20240112 | 091700 | 2376230600 | 31150 | 31100 | 31200 | 31100 | 2131 |
| 715 | 20240112 | 091600 | 2309902250 | 31200 | 31250 | 31250 | 31100 | 1943 |
| 716 | 20240112 | 091500 | 2249296400 | 31250 | 31300 | 31300 | 31250 | 530 |
| 717 | 20240112 | 091400 | 2232725000 | 31300 | 31350 | 31350 | 31300 | 941 |
| 718 | 20240112 | 091300 | 2203265050 | 31300 | 31300 | 31350 | 31250 | 653 |
| 719 | 20240112 | 091200 | 2182832250 | 31300 | 31400 | 31400 | 31250 | 697 |
| 720 | 20240112 | 091100 | 2161004400 | 31350 | 31250 | 31400 | 31200 | 2370 |
| 721 | 20240112 | 091000 | 2086903050 | 31300 | 30800 | 31300 | 30800 | 5944 |
| 722 | 20240112 | 090900 | 1902427300 | 30800 | 30750 | 30900 | 30700 | 6328 |
| 723 | 20240112 | 090800 | 1707854650 | 30800 | 31100 | 31100 | 30750 | 9683 |
| 724 | 20240112 | 090700 | 1408685950 | 31000 | 31050 | 31150 | 31000 | 4207 |
| 725 | 20240112 | 090600 | 1278062200 | 31100 | 31050 | 31150 | 31000 | 6188 |
| 726 | 20240112 | 090500 | 1085927850 | 31100 | 31200 | 31350 | 31050 | 4603 |
| 727 | 20240112 | 090400 | 942514600 | 31350 | 31350 | 31450 | 31200 | 2225 |
| 728 | 20240112 | 090300 | 872840050 | 31350 | 31500 | 31600 | 31350 | 9316 |
| 729 | 20240112 | 090200 | 579329500 | 31550 | 31450 | 31550 | 31400 | 4963 |
| 730 | 20240112 | 090100 | 423095700 | 31450 | 31200 | 31450 | 31150 | 3727 |
| 731 | 20240112 | 090000 | 306326550 | 31100 | 31150 | 31400 | 31100 | 9637 |