39 KiB
39 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240118 | 210800 | 19280342050 | 30350 | 30350 | 30350 | 30350 | 8316 |
| 3 | 20240118 | 210700 | 19280342050 | 30350 | 30350 | 30350 | 30350 | 0 |
| 4 | 20240118 | 210600 | 19280342050 | 30350 | 30350 | 30350 | 30350 | 0 |
| 5 | 20240118 | 210500 | 19280342050 | 30350 | 30350 | 30350 | 30350 | 0 |
| 6 | 20240118 | 210400 | 19280342050 | 30350 | 30350 | 30350 | 30350 | 0 |
| 7 | 20240118 | 210300 | 19280342050 | 30350 | 30350 | 30350 | 30350 | 0 |
| 8 | 20240118 | 210200 | 19280342050 | 30350 | 30350 | 30350 | 30350 | 0 |
| 9 | 20240118 | 210100 | 19280342050 | 30350 | 30350 | 30350 | 30350 | 0 |
| 10 | 20240118 | 210000 | 19280342050 | 30350 | 30350 | 30350 | 30350 | 0 |
| 11 | 20240118 | 205900 | 19280342050 | 30350 | 30350 | 30350 | 30350 | 0 |
| 12 | 20240118 | 205800 | 19280342050 | 30350 | 30350 | 30350 | 30350 | 0 |
| 13 | 20240118 | 205700 | 19280342050 | 30350 | 30350 | 30350 | 30350 | 0 |
| 14 | 20240118 | 205600 | 19280342050 | 30350 | 30350 | 30350 | 30350 | 0 |
| 15 | 20240118 | 205500 | 19280342050 | 30350 | 30350 | 30350 | 30350 | 0 |
| 16 | 20240118 | 205400 | 19280342050 | 30350 | 30350 | 30350 | 30350 | 0 |
| 17 | 20240118 | 205300 | 19280342050 | 30350 | 30350 | 30350 | 30350 | 0 |
| 18 | 20240118 | 205200 | 19280342050 | 30350 | 30350 | 30350 | 30350 | 0 |
| 19 | 20240118 | 205100 | 19280342050 | 30350 | 30350 | 30350 | 30350 | 0 |
| 20 | 20240118 | 205000 | 19280342050 | 30350 | 30350 | 30350 | 30350 | 0 |
| 21 | 20240118 | 204900 | 19280342050 | 30350 | 30350 | 30350 | 30350 | 0 |
| 22 | 20240118 | 204800 | 19280342050 | 30350 | 30350 | 30350 | 30350 | 0 |
| 23 | 20240118 | 204700 | 19280342050 | 30350 | 30350 | 30350 | 30350 | 0 |
| 24 | 20240118 | 204600 | 19280342050 | 30350 | 30350 | 30350 | 30350 | 0 |
| 25 | 20240118 | 204500 | 19280342050 | 30350 | 30350 | 30350 | 30350 | 0 |
| 26 | 20240118 | 204400 | 19280342050 | 30350 | 30350 | 30350 | 30350 | 0 |
| 27 | 20240118 | 204300 | 19280342050 | 30350 | 30350 | 30350 | 30350 | 0 |
| 28 | 20240118 | 204200 | 19280342050 | 30350 | 30350 | 30350 | 30350 | 0 |
| 29 | 20240118 | 204100 | 19280342050 | 30350 | 30350 | 30350 | 30350 | 0 |
| 30 | 20240118 | 204000 | 19280342050 | 30350 | 30350 | 30350 | 30350 | 0 |
| 31 | 20240118 | 203900 | 19280342050 | 30350 | 30350 | 30350 | 30350 | 0 |
| 32 | 20240118 | 203800 | 19280342050 | 30350 | 30350 | 30350 | 30350 | 8316 |
| 33 | 20240118 | 203700 | 19280342050 | 30350 | 30350 | 30350 | 30350 | 0 |
| 34 | 20240118 | 203600 | 19280342050 | 30350 | 30350 | 30350 | 30350 | 0 |
| 35 | 20240118 | 203500 | 19280342050 | 30350 | 30350 | 30350 | 30350 | 0 |
| 36 | 20240118 | 203400 | 19280342050 | 30350 | 30350 | 30350 | 30350 | 0 |
| 37 | 20240118 | 203300 | 19280342050 | 30350 | 30350 | 30350 | 30350 | 0 |
| 38 | 20240118 | 203200 | 19280342050 | 30350 | 30350 | 30350 | 30350 | 0 |
| 39 | 20240118 | 203100 | 19280342050 | 30350 | 30350 | 30350 | 30350 | 0 |
| 40 | 20240118 | 203000 | 19280342050 | 30350 | 30350 | 30350 | 30350 | 0 |
| 41 | 20240118 | 202900 | 19280342050 | 30350 | 30350 | 30350 | 30350 | 0 |
| 42 | 20240118 | 202800 | 19280342050 | 30350 | 30350 | 30350 | 30350 | 0 |
| 43 | 20240118 | 202700 | 19280342050 | 30350 | 30350 | 30350 | 30350 | 0 |
| 44 | 20240118 | 202600 | 19280342050 | 30350 | 30350 | 30350 | 30350 | 0 |
| 45 | 20240118 | 202500 | 19280342050 | 30350 | 30350 | 30350 | 30350 | 0 |
| 46 | 20240118 | 202400 | 19280342050 | 30350 | 30350 | 30350 | 30350 | 0 |
| 47 | 20240118 | 202300 | 19280342050 | 30350 | 30350 | 30350 | 30350 | 0 |
| 48 | 20240118 | 202200 | 19280342050 | 30350 | 30350 | 30350 | 30350 | 0 |
| 49 | 20240118 | 202100 | 19280342050 | 30350 | 30350 | 30350 | 30350 | 0 |
| 50 | 20240118 | 202000 | 19280342050 | 30350 | 30350 | 30350 | 30350 | 0 |
| 51 | 20240118 | 201900 | 19280342050 | 30350 | 30350 | 30350 | 30350 | 0 |
| 52 | 20240118 | 201800 | 19280342050 | 30350 | 30350 | 30350 | 30350 | 0 |
| 53 | 20240118 | 201700 | 19280342050 | 30350 | 30350 | 30350 | 30350 | 0 |
| 54 | 20240118 | 201600 | 19280342050 | 30350 | 30350 | 30350 | 30350 | 0 |
| 55 | 20240118 | 201500 | 19280342050 | 30350 | 30350 | 30350 | 30350 | 0 |
| 56 | 20240118 | 201400 | 19280342050 | 30350 | 30350 | 30350 | 30350 | 0 |
| 57 | 20240118 | 201300 | 19280342050 | 30350 | 30350 | 30350 | 30350 | 0 |
| 58 | 20240118 | 201200 | 19280342050 | 30350 | 30350 | 30350 | 30350 | 0 |
| 59 | 20240118 | 201100 | 19280342050 | 30350 | 30350 | 30350 | 30350 | 0 |
| 60 | 20240118 | 201000 | 19280342050 | 30350 | 30350 | 30350 | 30350 | 0 |
| 61 | 20240118 | 200900 | 19280342050 | 30350 | 30350 | 30350 | 30350 | 0 |
| 62 | 20240118 | 200800 | 19280342050 | 30350 | 30350 | 30350 | 30350 | 8316 |
| 63 | 20240118 | 200700 | 19280342050 | 30350 | 30350 | 30350 | 30350 | 0 |
| 64 | 20240118 | 200600 | 19280342050 | 30350 | 30350 | 30350 | 30350 | 0 |
| 65 | 20240118 | 200500 | 19280342050 | 30350 | 30350 | 30350 | 30350 | 0 |
| 66 | 20240118 | 200400 | 19280342050 | 30350 | 30350 | 30350 | 30350 | 0 |
| 67 | 20240118 | 200300 | 19280342050 | 30350 | 30350 | 30350 | 30350 | 0 |
| 68 | 20240118 | 200200 | 19280342050 | 30350 | 30350 | 30350 | 30350 | 0 |
| 69 | 20240118 | 200100 | 19280342050 | 30350 | 30350 | 30350 | 30350 | 0 |
| 70 | 20240118 | 200000 | 19280342050 | 30350 | 30350 | 30350 | 30350 | 0 |
| 71 | 20240118 | 195900 | 19280342050 | 30350 | 30350 | 30350 | 30350 | 0 |
| 72 | 20240118 | 195800 | 19280342050 | 30350 | 30350 | 30350 | 30350 | 0 |
| 73 | 20240118 | 195700 | 19280342050 | 30350 | 30350 | 30350 | 30350 | 0 |
| 74 | 20240118 | 195600 | 19280342050 | 30350 | 30350 | 30350 | 30350 | 0 |
| 75 | 20240118 | 195500 | 19280342050 | 30350 | 30350 | 30350 | 30350 | 0 |
| 76 | 20240118 | 195400 | 19280342050 | 30350 | 30350 | 30350 | 30350 | 0 |
| 77 | 20240118 | 195300 | 19280342050 | 30350 | 30350 | 30350 | 30350 | 0 |
| 78 | 20240118 | 195200 | 19280342050 | 30350 | 30350 | 30350 | 30350 | 0 |
| 79 | 20240118 | 195100 | 19280342050 | 30350 | 30350 | 30350 | 30350 | 0 |
| 80 | 20240118 | 195000 | 19280342050 | 30350 | 30350 | 30350 | 30350 | 0 |
| 81 | 20240118 | 194900 | 19280342050 | 30350 | 30350 | 30350 | 30350 | 0 |
| 82 | 20240118 | 194800 | 19280342050 | 30350 | 30350 | 30350 | 30350 | 0 |
| 83 | 20240118 | 194700 | 19280342050 | 30350 | 30350 | 30350 | 30350 | 0 |
| 84 | 20240118 | 194600 | 19280342050 | 30350 | 30350 | 30350 | 30350 | 0 |
| 85 | 20240118 | 194500 | 19280342050 | 30350 | 30350 | 30350 | 30350 | 0 |
| 86 | 20240118 | 194400 | 19280342050 | 30350 | 30350 | 30350 | 30350 | 0 |
| 87 | 20240118 | 194300 | 19280342050 | 30350 | 30350 | 30350 | 30350 | 0 |
| 88 | 20240118 | 194200 | 19280342050 | 30350 | 30350 | 30350 | 30350 | 0 |
| 89 | 20240118 | 194100 | 19280342050 | 30350 | 30350 | 30350 | 30350 | 0 |
| 90 | 20240118 | 194000 | 19280342050 | 30350 | 30350 | 30350 | 30350 | 0 |
| 91 | 20240118 | 193900 | 19280342050 | 30350 | 30350 | 30350 | 30350 | 0 |
| 92 | 20240118 | 193800 | 19280342050 | 30350 | 30350 | 30350 | 30350 | 8316 |
| 93 | 20240118 | 193700 | 19280342050 | 30350 | 30350 | 30350 | 30350 | 0 |
| 94 | 20240118 | 193600 | 19280342050 | 30350 | 30350 | 30350 | 30350 | 0 |
| 95 | 20240118 | 193500 | 19280342050 | 30350 | 30350 | 30350 | 30350 | 0 |
| 96 | 20240118 | 193400 | 19280342050 | 30350 | 30350 | 30350 | 30350 | 0 |
| 97 | 20240118 | 193300 | 19280342050 | 30350 | 30350 | 30350 | 30350 | 0 |
| 98 | 20240118 | 193200 | 19280342050 | 30350 | 30350 | 30350 | 30350 | 0 |
| 99 | 20240118 | 193100 | 19280342050 | 30350 | 30350 | 30350 | 30350 | 0 |
| 100 | 20240118 | 193000 | 19280342050 | 30350 | 30350 | 30350 | 30350 | 0 |
| 101 | 20240118 | 192900 | 19280342050 | 30350 | 30350 | 30350 | 30350 | 0 |
| 102 | 20240118 | 192800 | 19280342050 | 30350 | 30350 | 30350 | 30350 | 0 |
| 103 | 20240118 | 192700 | 19280342050 | 30350 | 30350 | 30350 | 30350 | 0 |
| 104 | 20240118 | 192600 | 19280342050 | 30350 | 30350 | 30350 | 30350 | 0 |
| 105 | 20240118 | 192500 | 19280342050 | 30350 | 30350 | 30350 | 30350 | 0 |
| 106 | 20240118 | 192400 | 19280342050 | 30350 | 30350 | 30350 | 30350 | 0 |
| 107 | 20240118 | 192300 | 19280342050 | 30350 | 30350 | 30350 | 30350 | 0 |
| 108 | 20240118 | 192200 | 19280342050 | 30350 | 30350 | 30350 | 30350 | 0 |
| 109 | 20240118 | 192100 | 19280342050 | 30350 | 30350 | 30350 | 30350 | 0 |
| 110 | 20240118 | 192000 | 19280342050 | 30350 | 30350 | 30350 | 30350 | 0 |
| 111 | 20240118 | 191900 | 19280342050 | 30350 | 30350 | 30350 | 30350 | 0 |
| 112 | 20240118 | 191800 | 19280342050 | 30350 | 30350 | 30350 | 30350 | 0 |
| 113 | 20240118 | 191700 | 19280342050 | 30350 | 30350 | 30350 | 30350 | 0 |
| 114 | 20240118 | 191600 | 19280342050 | 30350 | 30350 | 30350 | 30350 | 0 |
| 115 | 20240118 | 191500 | 19280342050 | 30350 | 30350 | 30350 | 30350 | 0 |
| 116 | 20240118 | 191400 | 19280342050 | 30350 | 30350 | 30350 | 30350 | 0 |
| 117 | 20240118 | 191300 | 19280342050 | 30350 | 30350 | 30350 | 30350 | 0 |
| 118 | 20240118 | 191200 | 19280342050 | 30350 | 30350 | 30350 | 30350 | 0 |
| 119 | 20240118 | 191100 | 19280342050 | 30350 | 30350 | 30350 | 30350 | 0 |
| 120 | 20240118 | 191000 | 19280342050 | 30350 | 30350 | 30350 | 30350 | 0 |
| 121 | 20240118 | 190900 | 19280342050 | 30350 | 30350 | 30350 | 30350 | 0 |
| 122 | 20240118 | 190800 | 19280342050 | 30350 | 30350 | 30350 | 30350 | 8316 |
| 123 | 20240118 | 190700 | 19280342050 | 30350 | 30350 | 30350 | 30350 | 0 |
| 124 | 20240118 | 190600 | 19280342050 | 30350 | 30350 | 30350 | 30350 | 0 |
| 125 | 20240118 | 190500 | 19280342050 | 30350 | 30350 | 30350 | 30350 | 0 |
| 126 | 20240118 | 190400 | 19280342050 | 30350 | 30350 | 30350 | 30350 | 0 |
| 127 | 20240118 | 190300 | 19280342050 | 30350 | 30350 | 30350 | 30350 | 0 |
| 128 | 20240118 | 190200 | 19280342050 | 30350 | 30350 | 30350 | 30350 | 0 |
| 129 | 20240118 | 190100 | 19280342050 | 30350 | 30350 | 30350 | 30350 | 0 |
| 130 | 20240118 | 190000 | 19280342050 | 30350 | 30350 | 30350 | 30350 | 0 |
| 131 | 20240118 | 185900 | 19280342050 | 30350 | 30350 | 30350 | 30350 | 0 |
| 132 | 20240118 | 185800 | 19280342050 | 30350 | 30350 | 30350 | 30350 | 0 |
| 133 | 20240118 | 185700 | 19280342050 | 30350 | 30350 | 30350 | 30350 | 0 |
| 134 | 20240118 | 185600 | 19280342050 | 30350 | 30350 | 30350 | 30350 | 0 |
| 135 | 20240118 | 185500 | 19280342050 | 30350 | 30350 | 30350 | 30350 | 0 |
| 136 | 20240118 | 185400 | 19280342050 | 30350 | 30350 | 30350 | 30350 | 0 |
| 137 | 20240118 | 185300 | 19280342050 | 30350 | 30350 | 30350 | 30350 | 0 |
| 138 | 20240118 | 185200 | 19280342050 | 30350 | 30350 | 30350 | 30350 | 0 |
| 139 | 20240118 | 185100 | 19280342050 | 30350 | 30350 | 30350 | 30350 | 0 |
| 140 | 20240118 | 185000 | 19280342050 | 30350 | 30350 | 30350 | 30350 | 0 |
| 141 | 20240118 | 184900 | 19280342050 | 30350 | 30350 | 30350 | 30350 | 0 |
| 142 | 20240118 | 184800 | 19280342050 | 30350 | 30350 | 30350 | 30350 | 0 |
| 143 | 20240118 | 184700 | 19280342050 | 30350 | 30350 | 30350 | 30350 | 0 |
| 144 | 20240118 | 184600 | 19280342050 | 30350 | 30350 | 30350 | 30350 | 0 |
| 145 | 20240118 | 184500 | 19280342050 | 30350 | 30350 | 30350 | 30350 | 0 |
| 146 | 20240118 | 184400 | 19280342050 | 30350 | 30350 | 30350 | 30350 | 0 |
| 147 | 20240118 | 184300 | 19280342050 | 30350 | 30350 | 30350 | 30350 | 0 |
| 148 | 20240118 | 184200 | 19280342050 | 30350 | 30350 | 30350 | 30350 | 0 |
| 149 | 20240118 | 184100 | 19280342050 | 30350 | 30350 | 30350 | 30350 | 0 |
| 150 | 20240118 | 184000 | 19280342050 | 30350 | 30350 | 30350 | 30350 | 0 |
| 151 | 20240118 | 183900 | 19280342050 | 30350 | 30350 | 30350 | 30350 | 0 |
| 152 | 20240118 | 183800 | 19280342050 | 30350 | 30350 | 30350 | 30350 | 8316 |
| 153 | 20240118 | 183700 | 19280342050 | 30350 | 30350 | 30350 | 30350 | 0 |
| 154 | 20240118 | 183600 | 19280342050 | 30350 | 30350 | 30350 | 30350 | 0 |
| 155 | 20240118 | 183500 | 19280342050 | 30350 | 30350 | 30350 | 30350 | 0 |
| 156 | 20240118 | 183400 | 19280342050 | 30350 | 30350 | 30350 | 30350 | 0 |
| 157 | 20240118 | 183300 | 19280342050 | 30350 | 30350 | 30350 | 30350 | 0 |
| 158 | 20240118 | 183200 | 19280342050 | 30350 | 30350 | 30350 | 30350 | 0 |
| 159 | 20240118 | 183100 | 19280342050 | 30350 | 30350 | 30350 | 30350 | 0 |
| 160 | 20240118 | 183000 | 19280342050 | 30350 | 30350 | 30350 | 30350 | 0 |
| 161 | 20240118 | 182900 | 19280342050 | 30350 | 30350 | 30350 | 30350 | 0 |
| 162 | 20240118 | 182800 | 19280342050 | 30350 | 30350 | 30350 | 30350 | 0 |
| 163 | 20240118 | 182700 | 19280342050 | 30350 | 30350 | 30350 | 30350 | 0 |
| 164 | 20240118 | 182600 | 19280342050 | 30350 | 30350 | 30350 | 30350 | 0 |
| 165 | 20240118 | 182500 | 19280342050 | 30350 | 30350 | 30350 | 30350 | 0 |
| 166 | 20240118 | 182400 | 19280342050 | 30350 | 30350 | 30350 | 30350 | 0 |
| 167 | 20240118 | 182300 | 19280342050 | 30350 | 30350 | 30350 | 30350 | 0 |
| 168 | 20240118 | 182200 | 19280342050 | 30350 | 30350 | 30350 | 30350 | 0 |
| 169 | 20240118 | 182100 | 19280342050 | 30350 | 30350 | 30350 | 30350 | 0 |
| 170 | 20240118 | 182000 | 19280342050 | 30350 | 30350 | 30350 | 30350 | 0 |
| 171 | 20240118 | 181900 | 19280342050 | 30350 | 30350 | 30350 | 30350 | 0 |
| 172 | 20240118 | 181800 | 19280342050 | 30350 | 30350 | 30350 | 30350 | 0 |
| 173 | 20240118 | 181700 | 19280342050 | 30350 | 30350 | 30350 | 30350 | 0 |
| 174 | 20240118 | 181600 | 19280342050 | 30350 | 30350 | 30350 | 30350 | 0 |
| 175 | 20240118 | 181500 | 19280342050 | 30350 | 30350 | 30350 | 30350 | 0 |
| 176 | 20240118 | 181400 | 19280342050 | 30350 | 30350 | 30350 | 30350 | 0 |
| 177 | 20240118 | 181300 | 19280342050 | 30350 | 30350 | 30350 | 30350 | 0 |
| 178 | 20240118 | 181200 | 19280342050 | 30350 | 30350 | 30350 | 30350 | 0 |
| 179 | 20240118 | 181100 | 19280342050 | 30350 | 30350 | 30350 | 30350 | 0 |
| 180 | 20240118 | 181000 | 19280342050 | 30350 | 30350 | 30350 | 30350 | 0 |
| 181 | 20240118 | 180900 | 19280342050 | 30350 | 30350 | 30350 | 30350 | 0 |
| 182 | 20240118 | 180800 | 19280342050 | 30350 | 30350 | 30350 | 30350 | 8316 |
| 183 | 20240118 | 180700 | 19280342050 | 30350 | 30350 | 30350 | 30350 | 0 |
| 184 | 20240118 | 180600 | 19280342050 | 30350 | 30350 | 30350 | 30350 | 0 |
| 185 | 20240118 | 180500 | 19280342050 | 30350 | 30350 | 30350 | 30350 | 0 |
| 186 | 20240118 | 180400 | 19280342050 | 30350 | 30350 | 30350 | 30350 | 0 |
| 187 | 20240118 | 180300 | 19280342050 | 30350 | 30350 | 30350 | 30350 | 0 |
| 188 | 20240118 | 180200 | 19280342050 | 30350 | 30350 | 30350 | 30350 | 0 |
| 189 | 20240118 | 180100 | 19280342050 | 30350 | 30350 | 30350 | 30350 | 0 |
| 190 | 20240118 | 180000 | 19280342050 | 30350 | 30350 | 30350 | 30350 | 0 |
| 191 | 20240118 | 175900 | 19280342050 | 30350 | 30350 | 30350 | 30350 | 0 |
| 192 | 20240118 | 175800 | 19280342050 | 30350 | 30350 | 30350 | 30350 | 0 |
| 193 | 20240118 | 175700 | 19280342050 | 30350 | 30350 | 30350 | 30350 | 0 |
| 194 | 20240118 | 175600 | 19280342050 | 30350 | 30350 | 30350 | 30350 | 0 |
| 195 | 20240118 | 175500 | 19280342050 | 30350 | 30350 | 30350 | 30350 | 0 |
| 196 | 20240118 | 175400 | 19280342050 | 30350 | 30350 | 30350 | 30350 | 0 |
| 197 | 20240118 | 175300 | 19280342050 | 30350 | 30350 | 30350 | 30350 | 0 |
| 198 | 20240118 | 175200 | 19280342050 | 30350 | 30350 | 30350 | 30350 | 0 |
| 199 | 20240118 | 175100 | 19280342050 | 30350 | 30350 | 30350 | 30350 | 0 |
| 200 | 20240118 | 175000 | 19280342050 | 30350 | 30350 | 30350 | 30350 | 0 |
| 201 | 20240118 | 174900 | 19280342050 | 30350 | 30350 | 30350 | 30350 | 0 |
| 202 | 20240118 | 174800 | 19280342050 | 30350 | 30350 | 30350 | 30350 | 0 |
| 203 | 20240118 | 174700 | 19280342050 | 30350 | 30350 | 30350 | 30350 | 0 |
| 204 | 20240118 | 174600 | 19280342050 | 30350 | 30350 | 30350 | 30350 | 0 |
| 205 | 20240118 | 174500 | 19280342050 | 30350 | 30350 | 30350 | 30350 | 0 |
| 206 | 20240118 | 174400 | 19280342050 | 30350 | 30350 | 30350 | 30350 | 0 |
| 207 | 20240118 | 174300 | 19280342050 | 30350 | 30350 | 30350 | 30350 | 0 |
| 208 | 20240118 | 174200 | 19280342050 | 30350 | 30350 | 30350 | 30350 | 0 |
| 209 | 20240118 | 174100 | 19280342050 | 30350 | 30350 | 30350 | 30350 | 0 |
| 210 | 20240118 | 174000 | 19280342050 | 30350 | 30350 | 30350 | 30350 | 0 |
| 211 | 20240118 | 173900 | 19280342050 | 30350 | 30350 | 30350 | 30350 | 0 |
| 212 | 20240118 | 173800 | 19280342050 | 30350 | 30350 | 30350 | 30350 | 8316 |
| 213 | 20240118 | 173700 | 19280342050 | 30350 | 30350 | 30350 | 30350 | 0 |
| 214 | 20240118 | 173600 | 19280342050 | 30350 | 30350 | 30350 | 30350 | 0 |
| 215 | 20240118 | 173500 | 19280342050 | 30350 | 30350 | 30350 | 30350 | 0 |
| 216 | 20240118 | 173400 | 19280342050 | 30350 | 30350 | 30350 | 30350 | 0 |
| 217 | 20240118 | 173300 | 19280342050 | 30350 | 30350 | 30350 | 30350 | 0 |
| 218 | 20240118 | 173200 | 19280342050 | 30350 | 30350 | 30350 | 30350 | 0 |
| 219 | 20240118 | 173100 | 19280342050 | 30350 | 30350 | 30350 | 30350 | 0 |
| 220 | 20240118 | 173000 | 19280342050 | 30350 | 30350 | 30350 | 30350 | 0 |
| 221 | 20240118 | 172900 | 19280342050 | 30350 | 30350 | 30350 | 30350 | 0 |
| 222 | 20240118 | 172800 | 19280342050 | 30350 | 30350 | 30350 | 30350 | 0 |
| 223 | 20240118 | 172700 | 19280342050 | 30350 | 30350 | 30350 | 30350 | 0 |
| 224 | 20240118 | 172600 | 19280342050 | 30350 | 30350 | 30350 | 30350 | 0 |
| 225 | 20240118 | 172500 | 19280342050 | 30350 | 30350 | 30350 | 30350 | 0 |
| 226 | 20240118 | 172400 | 19280342050 | 30350 | 30350 | 30350 | 30350 | 0 |
| 227 | 20240118 | 172300 | 19280342050 | 30350 | 30350 | 30350 | 30350 | 0 |
| 228 | 20240118 | 172200 | 19280342050 | 30350 | 30350 | 30350 | 30350 | 0 |
| 229 | 20240118 | 172100 | 19280342050 | 30350 | 30350 | 30350 | 30350 | 0 |
| 230 | 20240118 | 172000 | 19280342050 | 30350 | 30350 | 30350 | 30350 | 0 |
| 231 | 20240118 | 171900 | 19280342050 | 30350 | 30350 | 30350 | 30350 | 0 |
| 232 | 20240118 | 171800 | 19280342050 | 30350 | 30350 | 30350 | 30350 | 0 |
| 233 | 20240118 | 171700 | 19280342050 | 30350 | 30350 | 30350 | 30350 | 0 |
| 234 | 20240118 | 171600 | 19280342050 | 30350 | 30350 | 30350 | 30350 | 0 |
| 235 | 20240118 | 171500 | 19280342050 | 30350 | 30350 | 30350 | 30350 | 0 |
| 236 | 20240118 | 171400 | 19280342050 | 30350 | 30350 | 30350 | 30350 | 0 |
| 237 | 20240118 | 171300 | 19280342050 | 30350 | 30350 | 30350 | 30350 | 0 |
| 238 | 20240118 | 171200 | 19280342050 | 30350 | 30350 | 30350 | 30350 | 0 |
| 239 | 20240118 | 171100 | 19280342050 | 30350 | 30350 | 30350 | 30350 | 0 |
| 240 | 20240118 | 171000 | 19280342050 | 30350 | 30350 | 30350 | 30350 | 0 |
| 241 | 20240118 | 170900 | 19280342050 | 30350 | 30350 | 30350 | 30350 | 0 |
| 242 | 20240118 | 170800 | 19280342050 | 30350 | 30350 | 30350 | 30350 | 8316 |
| 243 | 20240118 | 170700 | 19280342050 | 30350 | 30350 | 30350 | 30350 | 0 |
| 244 | 20240118 | 170600 | 19280342050 | 30350 | 30350 | 30350 | 30350 | 0 |
| 245 | 20240118 | 170500 | 19280342050 | 30350 | 30350 | 30350 | 30350 | 0 |
| 246 | 20240118 | 170400 | 19280342050 | 30350 | 30350 | 30350 | 30350 | 0 |
| 247 | 20240118 | 170300 | 19280342050 | 30350 | 30350 | 30350 | 30350 | 0 |
| 248 | 20240118 | 170200 | 19280342050 | 30350 | 30350 | 30350 | 30350 | 0 |
| 249 | 20240118 | 170100 | 19280342050 | 30350 | 30350 | 30350 | 30350 | 0 |
| 250 | 20240118 | 170000 | 19280342050 | 30350 | 30350 | 30350 | 30350 | 0 |
| 251 | 20240118 | 165900 | 19280342050 | 30350 | 30350 | 30350 | 30350 | 0 |
| 252 | 20240118 | 165800 | 19280342050 | 30350 | 30350 | 30350 | 30350 | 0 |
| 253 | 20240118 | 165700 | 19280342050 | 30350 | 30350 | 30350 | 30350 | 0 |
| 254 | 20240118 | 165600 | 19280342050 | 30350 | 30350 | 30350 | 30350 | 0 |
| 255 | 20240118 | 165500 | 19280342050 | 30350 | 30350 | 30350 | 30350 | 0 |
| 256 | 20240118 | 165400 | 19280342050 | 30350 | 30350 | 30350 | 30350 | 0 |
| 257 | 20240118 | 165300 | 19280342050 | 30350 | 30350 | 30350 | 30350 | 0 |
| 258 | 20240118 | 165200 | 19280342050 | 30350 | 30350 | 30350 | 30350 | 0 |
| 259 | 20240118 | 165100 | 19280342050 | 30350 | 30350 | 30350 | 30350 | 0 |
| 260 | 20240118 | 165000 | 19280342050 | 30350 | 30350 | 30350 | 30350 | 0 |
| 261 | 20240118 | 164900 | 19280342050 | 30350 | 30350 | 30350 | 30350 | 0 |
| 262 | 20240118 | 164800 | 19280342050 | 30350 | 30350 | 30350 | 30350 | 0 |
| 263 | 20240118 | 164700 | 19280342050 | 30350 | 30350 | 30350 | 30350 | 0 |
| 264 | 20240118 | 164600 | 19280342050 | 30350 | 30350 | 30350 | 30350 | 0 |
| 265 | 20240118 | 164500 | 19280342050 | 30350 | 30350 | 30350 | 30350 | 0 |
| 266 | 20240118 | 164400 | 19280342050 | 30350 | 30350 | 30350 | 30350 | 0 |
| 267 | 20240118 | 164300 | 19280342050 | 30350 | 30350 | 30350 | 30350 | 0 |
| 268 | 20240118 | 164200 | 19280342050 | 30350 | 30350 | 30350 | 30350 | 0 |
| 269 | 20240118 | 164100 | 19280342050 | 30350 | 30350 | 30350 | 30350 | 0 |
| 270 | 20240118 | 164000 | 19280342050 | 30350 | 30350 | 30350 | 30350 | 0 |
| 271 | 20240118 | 163900 | 19280342050 | 30350 | 30350 | 30350 | 30350 | 0 |
| 272 | 20240118 | 163800 | 19280342050 | 30350 | 30350 | 30350 | 30350 | 8316 |
| 273 | 20240118 | 163700 | 19280342050 | 30350 | 30350 | 30350 | 30350 | 0 |
| 274 | 20240118 | 163600 | 19280342050 | 30350 | 30350 | 30350 | 30350 | 0 |
| 275 | 20240118 | 163500 | 19280342050 | 30350 | 30350 | 30350 | 30350 | 0 |
| 276 | 20240118 | 163400 | 19280342050 | 30350 | 30350 | 30350 | 30350 | 0 |
| 277 | 20240118 | 163300 | 19280342050 | 30350 | 30350 | 30350 | 30350 | 0 |
| 278 | 20240118 | 163200 | 19280342050 | 30350 | 30350 | 30350 | 30350 | 0 |
| 279 | 20240118 | 163100 | 19280342050 | 30350 | 30350 | 30350 | 30350 | 0 |
| 280 | 20240118 | 163000 | 19280342050 | 30350 | 30350 | 30350 | 30350 | 0 |
| 281 | 20240118 | 162900 | 19280342050 | 30350 | 30350 | 30350 | 30350 | 0 |
| 282 | 20240118 | 162800 | 19280342050 | 30350 | 30350 | 30350 | 30350 | 0 |
| 283 | 20240118 | 162700 | 19280342050 | 30350 | 30350 | 30350 | 30350 | 0 |
| 284 | 20240118 | 162600 | 19280342050 | 30350 | 30350 | 30350 | 30350 | 0 |
| 285 | 20240118 | 162500 | 19280342050 | 30350 | 30350 | 30350 | 30350 | 0 |
| 286 | 20240118 | 162400 | 19280342050 | 30350 | 30350 | 30350 | 30350 | 0 |
| 287 | 20240118 | 162300 | 19280342050 | 30350 | 30350 | 30350 | 30350 | 0 |
| 288 | 20240118 | 162200 | 19280342050 | 30350 | 30350 | 30350 | 30350 | 0 |
| 289 | 20240118 | 162100 | 19280342050 | 30350 | 30350 | 30350 | 30350 | 0 |
| 290 | 20240118 | 162000 | 19280342050 | 30350 | 30350 | 30350 | 30350 | 0 |
| 291 | 20240118 | 161900 | 19280342050 | 30350 | 30350 | 30350 | 30350 | 0 |
| 292 | 20240118 | 161800 | 19280342050 | 30350 | 30350 | 30350 | 30350 | 0 |
| 293 | 20240118 | 161700 | 19280342050 | 30350 | 30350 | 30350 | 30350 | 0 |
| 294 | 20240118 | 161600 | 19280342050 | 30350 | 30350 | 30350 | 30350 | 0 |
| 295 | 20240118 | 161500 | 19280342050 | 30350 | 30350 | 30350 | 30350 | 0 |
| 296 | 20240118 | 161400 | 19280342050 | 30350 | 30350 | 30350 | 30350 | 0 |
| 297 | 20240118 | 161300 | 19280342050 | 30350 | 30350 | 30350 | 30350 | 0 |
| 298 | 20240118 | 161200 | 19280342050 | 30350 | 30350 | 30350 | 30350 | 0 |
| 299 | 20240118 | 161100 | 19280342050 | 30350 | 30350 | 30350 | 30350 | 0 |
| 300 | 20240118 | 161000 | 19280342050 | 30350 | 30350 | 30350 | 30350 | 0 |
| 301 | 20240118 | 160900 | 19280342050 | 30350 | 30350 | 30350 | 30350 | 0 |
| 302 | 20240118 | 160800 | 19280342050 | 30350 | 30350 | 30350 | 30350 | 8316 |
| 303 | 20240118 | 160700 | 19280342050 | 30350 | 30350 | 30350 | 30350 | 0 |
| 304 | 20240118 | 160600 | 19280342050 | 30350 | 30350 | 30350 | 30350 | 0 |
| 305 | 20240118 | 160500 | 19280342050 | 30350 | 30350 | 30350 | 30350 | 0 |
| 306 | 20240118 | 160400 | 19280342050 | 30350 | 30350 | 30350 | 30350 | 0 |
| 307 | 20240118 | 160300 | 19280342050 | 30350 | 30350 | 30350 | 30350 | 0 |
| 308 | 20240118 | 160200 | 19280342050 | 30350 | 30350 | 30350 | 30350 | 0 |
| 309 | 20240118 | 160100 | 19280342050 | 30350 | 30350 | 30350 | 30350 | 0 |
| 310 | 20240118 | 160000 | 19280342050 | 30350 | 30350 | 30350 | 30350 | 0 |
| 311 | 20240118 | 155900 | 19280342050 | 30350 | 30350 | 30350 | 30350 | 0 |
| 312 | 20240118 | 155800 | 19280342050 | 30350 | 30350 | 30350 | 30350 | 0 |
| 313 | 20240118 | 155700 | 19280342050 | 30350 | 30350 | 30350 | 30350 | 0 |
| 314 | 20240118 | 155600 | 19280342050 | 30350 | 30350 | 30350 | 30350 | 0 |
| 315 | 20240118 | 155500 | 19280342050 | 30350 | 30350 | 30350 | 30350 | 0 |
| 316 | 20240118 | 155400 | 19280342050 | 30350 | 30350 | 30350 | 30350 | 0 |
| 317 | 20240118 | 155300 | 19280342050 | 30350 | 30350 | 30350 | 30350 | 0 |
| 318 | 20240118 | 155200 | 19280342050 | 30350 | 30350 | 30350 | 30350 | 0 |
| 319 | 20240118 | 155100 | 19280342050 | 30350 | 30350 | 30350 | 30350 | 0 |
| 320 | 20240118 | 155000 | 19280342050 | 30350 | 30350 | 30350 | 30350 | 0 |
| 321 | 20240118 | 154900 | 19280342050 | 30350 | 30350 | 30350 | 30350 | 0 |
| 322 | 20240118 | 154800 | 19280342050 | 30350 | 30350 | 30350 | 30350 | 0 |
| 323 | 20240118 | 154700 | 19280342050 | 30350 | 30350 | 30350 | 30350 | 0 |
| 324 | 20240118 | 154600 | 19280342050 | 30350 | 30350 | 30350 | 30350 | 0 |
| 325 | 20240118 | 154500 | 19280342050 | 30350 | 30350 | 30350 | 30350 | 0 |
| 326 | 20240118 | 154400 | 19280342050 | 30350 | 30350 | 30350 | 30350 | 0 |
| 327 | 20240118 | 154300 | 19280342050 | 30350 | 30350 | 30350 | 30350 | 0 |
| 328 | 20240118 | 154200 | 19280342050 | 30350 | 30350 | 30350 | 30350 | 0 |
| 329 | 20240118 | 154100 | 19280342050 | 30350 | 30350 | 30350 | 30350 | 0 |
| 330 | 20240118 | 154000 | 19280342050 | 30350 | 30350 | 30350 | 30350 | 0 |
| 331 | 20240118 | 153900 | 19280342050 | 30350 | 30350 | 30350 | 30350 | 0 |
| 332 | 20240118 | 153800 | 19280342050 | 30350 | 30350 | 30350 | 30350 | 8316 |
| 333 | 20240118 | 153700 | 19280342050 | 30350 | 30350 | 30350 | 30350 | 0 |
| 334 | 20240118 | 153600 | 19280342050 | 30350 | 30350 | 30350 | 30350 | 0 |
| 335 | 20240118 | 153500 | 19280342050 | 30350 | 30350 | 30350 | 30350 | 0 |
| 336 | 20240118 | 153400 | 19280342050 | 30350 | 30350 | 30350 | 30350 | 0 |
| 337 | 20240118 | 153300 | 19280342050 | 30350 | 30350 | 30350 | 30350 | 0 |
| 338 | 20240118 | 153200 | 19280342050 | 30350 | 30350 | 30350 | 30350 | 0 |
| 339 | 20240118 | 153100 | 19280342050 | 30350 | 30350 | 30350 | 30350 | 0 |
| 340 | 20240118 | 153000 | 19280342050 | 30350 | 30350 | 30350 | 30350 | 8316 |
| 341 | 20240118 | 152900 | 19027951450 | 30350 | 30350 | 30350 | 30350 | 0 |
| 342 | 20240118 | 152800 | 19027951450 | 30350 | 30350 | 30350 | 30350 | 0 |
| 343 | 20240118 | 152700 | 19027951450 | 30350 | 30350 | 30350 | 30350 | 0 |
| 344 | 20240118 | 152600 | 19027951450 | 30350 | 30350 | 30350 | 30350 | 0 |
| 345 | 20240118 | 152500 | 19027951450 | 30350 | 30350 | 30350 | 30350 | 0 |
| 346 | 20240118 | 152400 | 19027951450 | 30350 | 30350 | 30350 | 30350 | 0 |
| 347 | 20240118 | 152300 | 19027951450 | 30350 | 30350 | 30350 | 30350 | 0 |
| 348 | 20240118 | 152200 | 19027951450 | 30350 | 30350 | 30350 | 30350 | 0 |
| 349 | 20240118 | 152100 | 19027951450 | 30350 | 30350 | 30350 | 30350 | 0 |
| 350 | 20240118 | 152000 | 19027951450 | 30350 | 30350 | 30350 | 30350 | 0 |
| 351 | 20240118 | 151900 | 19027951450 | 30350 | 30250 | 30350 | 30200 | 2391 |
| 352 | 20240118 | 151800 | 18955600100 | 30250 | 30250 | 30300 | 30250 | 2183 |
| 353 | 20240118 | 151700 | 18889514600 | 30300 | 30300 | 30300 | 30250 | 766 |
| 354 | 20240118 | 151600 | 18866336600 | 30300 | 30300 | 30300 | 30250 | 175 |
| 355 | 20240118 | 151500 | 18861034700 | 30250 | 30200 | 30300 | 30200 | 1810 |
| 356 | 20240118 | 151400 | 18806323650 | 30250 | 30250 | 30250 | 30200 | 473 |
| 357 | 20240118 | 151300 | 18792017900 | 30250 | 30150 | 30250 | 30150 | 1560 |
| 358 | 20240118 | 151200 | 18744899800 | 30150 | 30150 | 30200 | 30100 | 1288 |
| 359 | 20240118 | 151100 | 18706061000 | 30150 | 30100 | 30150 | 30100 | 218 |
| 360 | 20240118 | 151000 | 18699494900 | 30100 | 30150 | 30200 | 30100 | 1756 |
| 361 | 20240118 | 150900 | 18646550400 | 30200 | 30200 | 30200 | 30150 | 227 |
| 362 | 20240118 | 150800 | 18639702900 | 30200 | 30150 | 30200 | 30150 | 1098 |
| 363 | 20240118 | 150700 | 18606550950 | 30150 | 30150 | 30200 | 30150 | 624 |
| 364 | 20240118 | 150600 | 18587731850 | 30200 | 30150 | 30200 | 30150 | 315 |
| 365 | 20240118 | 150500 | 18578224700 | 30150 | 30200 | 30200 | 30150 | 295 |
| 366 | 20240118 | 150400 | 18569321250 | 30150 | 30150 | 30200 | 30150 | 1769 |
| 367 | 20240118 | 150300 | 18515947300 | 30150 | 30150 | 30200 | 30150 | 325 |
| 368 | 20240118 | 150200 | 18506147450 | 30150 | 30200 | 30200 | 30150 | 271 |
| 369 | 20240118 | 150100 | 18497976250 | 30150 | 30150 | 30200 | 30150 | 1653 |
| 370 | 20240118 | 150000 | 18448094350 | 30200 | 30200 | 30200 | 30150 | 324 |
| 371 | 20240118 | 145900 | 18438310400 | 30150 | 30150 | 30250 | 30150 | 778 |
| 372 | 20240118 | 145800 | 18414816900 | 30150 | 30200 | 30200 | 30150 | 274 |
| 373 | 20240118 | 145700 | 18406549550 | 30200 | 30100 | 30200 | 30100 | 2276 |
| 374 | 20240118 | 145600 | 18338007150 | 30100 | 30200 | 30200 | 30100 | 735 |
| 375 | 20240118 | 145500 | 18315859550 | 30200 | 30200 | 30200 | 30150 | 733 |
| 376 | 20240118 | 145400 | 18293728200 | 30150 | 30150 | 30200 | 30150 | 87 |
| 377 | 20240118 | 145300 | 18291102450 | 30150 | 30200 | 30200 | 30150 | 637 |
| 378 | 20240118 | 145200 | 18271868950 | 30200 | 30150 | 30200 | 30150 | 1701 |
| 379 | 20240118 | 145100 | 18220500100 | 30150 | 30150 | 30150 | 30100 | 1304 |
| 380 | 20240118 | 145000 | 18181196900 | 30150 | 30000 | 30200 | 30000 | 5196 |
| 381 | 20240118 | 144900 | 18024733300 | 30000 | 30000 | 30000 | 30000 | 268 |
| 382 | 20240118 | 144800 | 18016693300 | 30000 | 30000 | 30000 | 29950 | 1287 |
| 383 | 20240118 | 144700 | 17978083800 | 30000 | 29950 | 30000 | 29950 | 380 |
| 384 | 20240118 | 144600 | 17966702050 | 29950 | 29900 | 29950 | 29900 | 757 |
| 385 | 20240118 | 144500 | 17944032400 | 29900 | 29900 | 29900 | 29900 | 236 |
| 386 | 20240118 | 144400 | 17936976000 | 29850 | 29950 | 29950 | 29850 | 1329 |
| 387 | 20240118 | 144300 | 17897221650 | 29950 | 30000 | 30000 | 29900 | 1572 |
| 388 | 20240118 | 144200 | 17850187450 | 30000 | 30000 | 30000 | 29950 | 290 |
| 389 | 20240118 | 144100 | 17841494500 | 29900 | 29950 | 30000 | 29900 | 696 |
| 390 | 20240118 | 144000 | 17820623850 | 29900 | 30000 | 30000 | 29900 | 537 |
| 391 | 20240118 | 143900 | 17804548950 | 30000 | 30000 | 30050 | 29950 | 1198 |
| 392 | 20240118 | 143800 | 17768600250 | 30000 | 29950 | 30050 | 29950 | 915 |
| 393 | 20240118 | 143700 | 17741142950 | 29950 | 29850 | 30000 | 29850 | 2265 |
| 394 | 20240118 | 143600 | 17673393550 | 29850 | 29800 | 29850 | 29750 | 541 |
| 395 | 20240118 | 143500 | 17657271650 | 29800 | 29750 | 29800 | 29750 | 86 |
| 396 | 20240118 | 143400 | 17654710600 | 29800 | 29750 | 29800 | 29700 | 921 |
| 397 | 20240118 | 143300 | 17627301700 | 29800 | 29800 | 29800 | 29750 | 140 |
| 398 | 20240118 | 143200 | 17623131400 | 29750 | 29800 | 29800 | 29750 | 215 |
| 399 | 20240118 | 143100 | 17616733100 | 29800 | 29750 | 29800 | 29700 | 1394 |
| 400 | 20240118 | 143000 | 17575297300 | 29700 | 29750 | 29750 | 29700 | 209 |
| 401 | 20240118 | 142900 | 17569087100 | 29750 | 29700 | 29750 | 29700 | 281 |
| 402 | 20240118 | 142800 | 17560728850 | 29700 | 29700 | 29700 | 29650 | 282 |
| 403 | 20240118 | 142700 | 17552353500 | 29700 | 29700 | 29750 | 29650 | 479 |
| 404 | 20240118 | 142600 | 17538136450 | 29750 | 29700 | 29750 | 29700 | 501 |
| 405 | 20240118 | 142500 | 17523256100 | 29700 | 29700 | 29700 | 29700 | 243 |
| 406 | 20240118 | 142400 | 17516039000 | 29650 | 29600 | 29700 | 29600 | 868 |
| 407 | 20240118 | 142300 | 17490308850 | 29600 | 29650 | 29650 | 29600 | 139 |
| 408 | 20240118 | 142200 | 17486190050 | 29650 | 29650 | 29700 | 29650 | 319 |
| 409 | 20240118 | 142100 | 17476725600 | 29650 | 29600 | 29800 | 29600 | 620 |
| 410 | 20240118 | 142000 | 17458314750 | 29600 | 29600 | 29600 | 29550 | 649 |
| 411 | 20240118 | 141900 | 17439109300 | 29600 | 29650 | 29650 | 29600 | 450 |
| 412 | 20240118 | 141800 | 17425786400 | 29650 | 29700 | 29700 | 29650 | 1272 |
| 413 | 20240118 | 141700 | 17388012500 | 29750 | 29750 | 29750 | 29700 | 137 |
| 414 | 20240118 | 141600 | 17383937350 | 29750 | 29750 | 29800 | 29750 | 750 |
| 415 | 20240118 | 141500 | 17361624300 | 29750 | 29700 | 29800 | 29700 | 1101 |
| 416 | 20240118 | 141400 | 17328870450 | 29700 | 29700 | 29750 | 29700 | 285 |
| 417 | 20240118 | 141300 | 17320395050 | 29700 | 29700 | 29750 | 29700 | 127 |
| 418 | 20240118 | 141200 | 17316622200 | 29700 | 29650 | 29700 | 29650 | 582 |
| 419 | 20240118 | 141100 | 17299337600 | 29650 | 29600 | 29750 | 29600 | 1740 |
| 420 | 20240118 | 141000 | 17247704700 | 29600 | 29600 | 29600 | 29600 | 189 |
| 421 | 20240118 | 140900 | 17242110300 | 29600 | 29600 | 29600 | 29600 | 306 |
| 422 | 20240118 | 140800 | 17233052700 | 29600 | 29650 | 29700 | 29600 | 1425 |
| 423 | 20240118 | 140700 | 17190844200 | 29700 | 29700 | 29700 | 29650 | 377 |
| 424 | 20240118 | 140600 | 17179647400 | 29700 | 29600 | 29700 | 29600 | 1218 |
| 425 | 20240118 | 140500 | 17143525000 | 29600 | 29600 | 29600 | 29550 | 838 |
| 426 | 20240118 | 140400 | 17118720400 | 29600 | 29550 | 29600 | 29550 | 304 |
| 427 | 20240118 | 140300 | 17109735200 | 29550 | 29600 | 29600 | 29550 | 190 |
| 428 | 20240118 | 140200 | 17104119750 | 29600 | 29600 | 29600 | 29500 | 1992 |
| 429 | 20240118 | 140100 | 17045201500 | 29550 | 29550 | 29550 | 29450 | 2005 |
| 430 | 20240118 | 140000 | 16986074500 | 29550 | 29450 | 29550 | 29400 | 1834 |
| 431 | 20240118 | 135900 | 16932053450 | 29400 | 29400 | 29450 | 29400 | 1358 |
| 432 | 20240118 | 135800 | 16892099850 | 29300 | 29300 | 29400 | 29250 | 2237 |
| 433 | 20240118 | 135700 | 16826409250 | 29300 | 29350 | 29350 | 29200 | 1942 |
| 434 | 20240118 | 135600 | 16769585350 | 29300 | 29300 | 29300 | 29250 | 1181 |
| 435 | 20240118 | 135500 | 16735021750 | 29250 | 29250 | 29300 | 29200 | 712 |
| 436 | 20240118 | 135400 | 16714182050 | 29200 | 29250 | 29300 | 29200 | 833 |
| 437 | 20240118 | 135300 | 16689846350 | 29250 | 29350 | 29350 | 29200 | 3280 |
| 438 | 20240118 | 135200 | 16593827550 | 29350 | 29400 | 29400 | 29350 | 1590 |
| 439 | 20240118 | 135100 | 16547137250 | 29400 | 29450 | 29450 | 29400 | 253 |
| 440 | 20240118 | 135000 | 16539698000 | 29450 | 29400 | 29500 | 29350 | 1234 |
| 441 | 20240118 | 134900 | 16503370100 | 29400 | 29500 | 29500 | 29350 | 3384 |
| 442 | 20240118 | 134800 | 16403688750 | 29500 | 29550 | 29550 | 29500 | 439 |
| 443 | 20240118 | 134700 | 16390733800 | 29550 | 29550 | 29550 | 29500 | 1913 |
| 444 | 20240118 | 134600 | 16334246650 | 29550 | 29550 | 29600 | 29550 | 1398 |
| 445 | 20240118 | 134500 | 16292935550 | 29550 | 29550 | 29600 | 29500 | 1449 |
| 446 | 20240118 | 134400 | 16250125900 | 29550 | 29600 | 29600 | 29550 | 449 |
| 447 | 20240118 | 134300 | 16236842450 | 29600 | 29550 | 29650 | 29550 | 975 |
| 448 | 20240118 | 134200 | 16208015450 | 29550 | 29550 | 29550 | 29500 | 602 |
| 449 | 20240118 | 134100 | 16190226850 | 29550 | 29600 | 29600 | 29500 | 1816 |
| 450 | 20240118 | 134000 | 16136546350 | 29650 | 29600 | 29650 | 29600 | 1857 |
| 451 | 20240118 | 133900 | 16081578400 | 29650 | 29850 | 29850 | 29600 | 5221 |
| 452 | 20240118 | 133800 | 15926402650 | 29850 | 29850 | 29850 | 29800 | 359 |
| 453 | 20240118 | 133700 | 15915691550 | 29850 | 29850 | 29900 | 29800 | 1772 |
| 454 | 20240118 | 133600 | 15862875350 | 29850 | 29950 | 29950 | 29850 | 3111 |
| 455 | 20240118 | 133500 | 15769893950 | 30000 | 30050 | 30100 | 29950 | 3936 |
| 456 | 20240118 | 133400 | 15651811150 | 30100 | 30000 | 30150 | 30000 | 486 |
| 457 | 20240118 | 133300 | 15637191500 | 30050 | 30150 | 30150 | 30050 | 3732 |
| 458 | 20240118 | 133200 | 15525006450 | 30100 | 30150 | 30200 | 30100 | 2163 |
| 459 | 20240118 | 133100 | 15459796850 | 30150 | 30100 | 30150 | 30100 | 74 |
| 460 | 20240118 | 133000 | 15457566550 | 30100 | 30150 | 30150 | 30100 | 895 |
| 461 | 20240118 | 132900 | 15430591450 | 30150 | 30100 | 30150 | 30100 | 259 |
| 462 | 20240118 | 132800 | 15422782850 | 30100 | 30100 | 30100 | 30100 | 768 |
| 463 | 20240118 | 132700 | 15399666050 | 30100 | 30100 | 30150 | 30100 | 806 |
| 464 | 20240118 | 132600 | 15375403750 | 30100 | 30100 | 30150 | 30100 | 945 |
| 465 | 20240118 | 132500 | 15346958750 | 30100 | 30150 | 30200 | 30100 | 1562 |
| 466 | 20240118 | 132400 | 15299920700 | 30150 | 30150 | 30200 | 30150 | 1485 |
| 467 | 20240118 | 132300 | 15255137150 | 30150 | 30250 | 30250 | 30150 | 2946 |
| 468 | 20240118 | 132200 | 15166143800 | 30250 | 30300 | 30350 | 30250 | 795 |
| 469 | 20240118 | 132100 | 15142086150 | 30300 | 30400 | 30400 | 30250 | 1629 |
| 470 | 20240118 | 132000 | 15092705800 | 30350 | 30400 | 30400 | 30350 | 2119 |
| 471 | 20240118 | 131900 | 15028345450 | 30400 | 30450 | 30450 | 30400 | 759 |
| 472 | 20240118 | 131800 | 15005258050 | 30450 | 30350 | 30450 | 30350 | 783 |
| 473 | 20240118 | 131700 | 14981441750 | 30400 | 30400 | 30450 | 30350 | 1558 |
| 474 | 20240118 | 131600 | 14934088750 | 30400 | 30400 | 30450 | 30300 | 6171 |
| 475 | 20240118 | 131500 | 14746680950 | 30400 | 30400 | 30450 | 30400 | 970 |
| 476 | 20240118 | 131400 | 14717188100 | 30400 | 30350 | 30450 | 30300 | 2148 |
| 477 | 20240118 | 131300 | 14651920000 | 30350 | 30400 | 30450 | 30300 | 4772 |
| 478 | 20240118 | 131200 | 14506928350 | 30400 | 30450 | 30450 | 30300 | 5679 |
| 479 | 20240118 | 131100 | 14334364600 | 30450 | 30050 | 30500 | 30050 | 21627 |
| 480 | 20240118 | 131000 | 13678716650 | 30050 | 30000 | 30050 | 30000 | 401 |
| 481 | 20240118 | 130900 | 13666681650 | 30050 | 30050 | 30050 | 30050 | 11 |
| 482 | 20240118 | 130800 | 13666351100 | 30050 | 30000 | 30050 | 30000 | 333 |
| 483 | 20240118 | 130700 | 13656345000 | 30000 | 30000 | 30050 | 30000 | 177 |
| 484 | 20240118 | 130600 | 13651030000 | 30050 | 30100 | 30100 | 30050 | 246 |
| 485 | 20240118 | 130500 | 13643636000 | 30100 | 30050 | 30100 | 30000 | 238 |
| 486 | 20240118 | 130400 | 13636481050 | 30050 | 30050 | 30050 | 30050 | 76 |
| 487 | 20240118 | 130300 | 13634197250 | 30050 | 30050 | 30050 | 30050 | 151 |
| 488 | 20240118 | 130200 | 13629659700 | 30050 | 30100 | 30100 | 30050 | 35 |
| 489 | 20240118 | 130100 | 13628607350 | 30000 | 30000 | 30100 | 29950 | 954 |
| 490 | 20240118 | 130000 | 13599942700 | 29950 | 30000 | 30000 | 29950 | 880 |
| 491 | 20240118 | 125900 | 13573559350 | 30000 | 30050 | 30050 | 30000 | 1374 |
| 492 | 20240118 | 125800 | 13532317700 | 30050 | 30050 | 30050 | 30050 | 510 |
| 493 | 20240118 | 125700 | 13516992200 | 30100 | 30100 | 30100 | 30050 | 369 |
| 494 | 20240118 | 125600 | 13505899250 | 30100 | 30050 | 30100 | 30050 | 331 |
| 495 | 20240118 | 125500 | 13495939250 | 30050 | 30100 | 30100 | 30050 | 687 |
| 496 | 20240118 | 125400 | 13475268450 | 30100 | 30050 | 30100 | 30050 | 458 |
| 497 | 20240118 | 125300 | 13461484100 | 30050 | 30150 | 30150 | 30050 | 1257 |
| 498 | 20240118 | 125200 | 13423645700 | 30150 | 30150 | 30200 | 30150 | 622 |
| 499 | 20240118 | 125100 | 13404891000 | 30150 | 30150 | 30150 | 30150 | 349 |
| 500 | 20240118 | 125000 | 13394368650 | 30150 | 30150 | 30150 | 30100 | 249 |
| 501 | 20240118 | 124900 | 13386864350 | 30150 | 30150 | 30150 | 30150 | 28 |
| 502 | 20240118 | 124800 | 13386020150 | 30100 | 30100 | 30200 | 30050 | 729 |
| 503 | 20240118 | 124700 | 13364095750 | 30100 | 30100 | 30150 | 30050 | 962 |
| 504 | 20240118 | 124600 | 13335140850 | 30150 | 30200 | 30200 | 30150 | 1356 |
| 505 | 20240118 | 124500 | 13294229650 | 30150 | 30150 | 30200 | 30150 | 122 |
| 506 | 20240118 | 124400 | 13290548100 | 30200 | 30200 | 30200 | 30200 | 43 |
| 507 | 20240118 | 124300 | 13289249500 | 30200 | 30250 | 30250 | 30150 | 567 |
| 508 | 20240118 | 124200 | 13272133800 | 30250 | 30250 | 30250 | 30200 | 638 |
| 509 | 20240118 | 124100 | 13252834500 | 30250 | 30300 | 30300 | 30250 | 253 |
| 510 | 20240118 | 124000 | 13245169850 | 30300 | 30300 | 30300 | 30300 | 749 |
| 511 | 20240118 | 123900 | 13222475150 | 30300 | 30300 | 30300 | 30250 | 261 |
| 512 | 20240118 | 123800 | 13214567550 | 30300 | 30300 | 30300 | 30250 | 1118 |
| 513 | 20240118 | 123700 | 13180697400 | 30300 | 30250 | 30300 | 30250 | 3619 |
| 514 | 20240118 | 123600 | 13071096050 | 30250 | 30200 | 30250 | 30050 | 6759 |
| 515 | 20240118 | 123500 | 12867757500 | 30250 | 30200 | 30250 | 30200 | 451 |
| 516 | 20240118 | 123400 | 12854116850 | 30200 | 30200 | 30250 | 30200 | 260 |
| 517 | 20240118 | 123300 | 12846252850 | 30200 | 30200 | 30250 | 30200 | 1100 |
| 518 | 20240118 | 123200 | 12813032600 | 30200 | 30200 | 30200 | 30200 | 219 |
| 519 | 20240118 | 123100 | 12806418800 | 30200 | 30200 | 30200 | 30200 | 221 |
| 520 | 20240118 | 123000 | 12799744600 | 30200 | 30150 | 30200 | 30150 | 3150 |
| 521 | 20240118 | 122900 | 12704630750 | 30150 | 30150 | 30150 | 30100 | 233 |
| 522 | 20240118 | 122800 | 12697609100 | 30150 | 30150 | 30200 | 30150 | 1307 |
| 523 | 20240118 | 122700 | 12658202950 | 30200 | 30200 | 30200 | 30150 | 231 |
| 524 | 20240118 | 122600 | 12651226900 | 30200 | 30150 | 30200 | 30150 | 368 |
| 525 | 20240118 | 122500 | 12640119200 | 30150 | 30200 | 30200 | 30150 | 507 |
| 526 | 20240118 | 122400 | 12624822700 | 30200 | 30150 | 30200 | 30150 | 894 |
| 527 | 20240118 | 122300 | 12597840050 | 30150 | 30150 | 30200 | 30100 | 434 |
| 528 | 20240118 | 122200 | 12584765200 | 30150 | 30100 | 30200 | 30100 | 1460 |
| 529 | 20240118 | 122100 | 12540744800 | 30100 | 30100 | 30100 | 30050 | 482 |
| 530 | 20240118 | 122000 | 12526238350 | 30050 | 30100 | 30150 | 30000 | 1133 |
| 531 | 20240118 | 121900 | 12492155050 | 30100 | 30100 | 30100 | 30100 | 140 |
| 532 | 20240118 | 121800 | 12487941050 | 30050 | 30050 | 30100 | 30050 | 231 |
| 533 | 20240118 | 121700 | 12480998450 | 30000 | 30050 | 30050 | 30000 | 302 |
| 534 | 20240118 | 121600 | 12471938400 | 30000 | 30050 | 30050 | 30000 | 488 |
| 535 | 20240118 | 121500 | 12457289200 | 30050 | 29950 | 30050 | 29950 | 682 |
| 536 | 20240118 | 121400 | 12436828700 | 29950 | 30000 | 30000 | 29950 | 340 |
| 537 | 20240118 | 121300 | 12426638900 | 29950 | 29950 | 30000 | 29950 | 225 |
| 538 | 20240118 | 121200 | 12419892100 | 29950 | 29900 | 30000 | 29900 | 199 |
| 539 | 20240118 | 121100 | 12413936100 | 29900 | 29950 | 29950 | 29900 | 414 |
| 540 | 20240118 | 121000 | 12401548350 | 29850 | 29950 | 29950 | 29850 | 130 |
| 541 | 20240118 | 120900 | 12397654950 | 29950 | 30000 | 30000 | 29950 | 209 |
| 542 | 20240118 | 120800 | 12391385450 | 30000 | 30000 | 30050 | 30000 | 210 |
| 543 | 20240118 | 120700 | 12385083600 | 30000 | 29900 | 30000 | 29900 | 1571 |
| 544 | 20240118 | 120600 | 12338031150 | 29900 | 29900 | 29900 | 29850 | 748 |
| 545 | 20240118 | 120500 | 12315685150 | 29900 | 29900 | 29900 | 29900 | 376 |
| 546 | 20240118 | 120400 | 12304442750 | 29900 | 29950 | 29950 | 29900 | 34 |
| 547 | 20240118 | 120300 | 12303425450 | 29950 | 29900 | 29950 | 29850 | 538 |
| 548 | 20240118 | 120200 | 12287333450 | 29850 | 29900 | 29900 | 29850 | 276 |
| 549 | 20240118 | 120100 | 12279094500 | 29800 | 29800 | 29850 | 29750 | 879 |
| 550 | 20240118 | 120000 | 12252882350 | 29750 | 29800 | 29850 | 29750 | 996 |
| 551 | 20240118 | 115900 | 12223184000 | 29850 | 29800 | 29850 | 29750 | 1407 |
| 552 | 20240118 | 115800 | 12181271500 | 29800 | 29850 | 29850 | 29750 | 1131 |
| 553 | 20240118 | 115700 | 12147578200 | 29850 | 29950 | 29950 | 29800 | 3523 |
| 554 | 20240118 | 115600 | 12042578250 | 29850 | 29900 | 30000 | 29850 | 629 |
| 555 | 20240118 | 115500 | 12023794550 | 29900 | 30000 | 30050 | 29900 | 1188 |
| 556 | 20240118 | 115400 | 11988217600 | 30050 | 30100 | 30100 | 30000 | 34 |
| 557 | 20240118 | 115300 | 11987195950 | 30100 | 29950 | 30100 | 29950 | 208 |
| 558 | 20240118 | 115200 | 11980946400 | 29950 | 29850 | 30000 | 29850 | 912 |
| 559 | 20240118 | 115100 | 11953613150 | 29850 | 29900 | 29950 | 29850 | 2998 |
| 560 | 20240118 | 115000 | 11864097600 | 29850 | 29850 | 29900 | 29800 | 2981 |
| 561 | 20240118 | 114900 | 11775145950 | 29900 | 30000 | 30000 | 29850 | 1911 |
| 562 | 20240118 | 114800 | 11717952650 | 30000 | 30050 | 30050 | 30000 | 4489 |
| 563 | 20240118 | 114700 | 11583219150 | 30100 | 30100 | 30100 | 30050 | 395 |
| 564 | 20240118 | 114600 | 11571330150 | 30100 | 30100 | 30150 | 30100 | 430 |
| 565 | 20240118 | 114500 | 11558385600 | 30150 | 30100 | 30150 | 30100 | 259 |
| 566 | 20240118 | 114400 | 11550582750 | 30100 | 30150 | 30200 | 30100 | 508 |
| 567 | 20240118 | 114300 | 11535273000 | 30200 | 30150 | 30200 | 30150 | 150 |
| 568 | 20240118 | 114200 | 11530749800 | 30150 | 30150 | 30200 | 30100 | 1723 |
| 569 | 20240118 | 114100 | 11478819950 | 30150 | 30150 | 30150 | 30100 | 186 |
| 570 | 20240118 | 114000 | 11473219050 | 30150 | 30250 | 30250 | 30150 | 1196 |
| 571 | 20240118 | 113900 | 11437118350 | 30250 | 30200 | 30250 | 30200 | 859 |
| 572 | 20240118 | 113800 | 11411146200 | 30200 | 30250 | 30300 | 30200 | 506 |
| 573 | 20240118 | 113700 | 11395843050 | 30250 | 30300 | 30300 | 30200 | 612 |
| 574 | 20240118 | 113600 | 11377312350 | 30300 | 30150 | 30300 | 30100 | 2964 |
| 575 | 20240118 | 113500 | 11287743150 | 30100 | 30150 | 30150 | 30050 | 531 |
| 576 | 20240118 | 113400 | 11271777850 | 30150 | 30050 | 30150 | 30050 | 861 |
| 577 | 20240118 | 113300 | 11245869600 | 30050 | 30050 | 30100 | 30050 | 553 |
| 578 | 20240118 | 113200 | 11229249650 | 30050 | 30100 | 30100 | 30050 | 168 |
| 579 | 20240118 | 113100 | 11224193350 | 30050 | 30100 | 30100 | 30050 | 1015 |
| 580 | 20240118 | 113000 | 11193659100 | 30100 | 30050 | 30150 | 30050 | 1026 |
| 581 | 20240118 | 112900 | 11162736050 | 30050 | 30100 | 30150 | 30000 | 835 |
| 582 | 20240118 | 112800 | 11137624450 | 30100 | 30100 | 30150 | 30050 | 557 |
| 583 | 20240118 | 112700 | 11120868250 | 30100 | 30000 | 30150 | 30000 | 1205 |
| 584 | 20240118 | 112600 | 11084666700 | 30000 | 30050 | 30050 | 30000 | 1004 |
| 585 | 20240118 | 112500 | 11054506750 | 30050 | 30100 | 30100 | 30050 | 54 |
| 586 | 20240118 | 112400 | 11052883400 | 30100 | 30050 | 30100 | 30050 | 362 |
| 587 | 20240118 | 112300 | 11041997400 | 30100 | 30100 | 30150 | 30050 | 1032 |
| 588 | 20240118 | 112200 | 11010963250 | 30150 | 30200 | 30200 | 30050 | 1791 |
| 589 | 20240118 | 112100 | 10957024750 | 30200 | 30150 | 30200 | 30150 | 145 |
| 590 | 20240118 | 112000 | 10952652450 | 30100 | 30200 | 30200 | 30100 | 1381 |
| 591 | 20240118 | 111900 | 10911012800 | 30200 | 30200 | 30250 | 30200 | 931 |
| 592 | 20240118 | 111800 | 10882891300 | 30200 | 30250 | 30250 | 30200 | 2577 |
| 593 | 20240118 | 111700 | 10805017450 | 30250 | 30200 | 30250 | 30200 | 1047 |
| 594 | 20240118 | 111600 | 10773365850 | 30200 | 30100 | 30250 | 30100 | 4332 |
| 595 | 20240118 | 111500 | 10642580750 | 30100 | 30100 | 30100 | 30050 | 467 |
| 596 | 20240118 | 111400 | 10628541750 | 30100 | 30000 | 30100 | 29950 | 1214 |
| 597 | 20240118 | 111300 | 10592083050 | 30050 | 29950 | 30050 | 29950 | 870 |
| 598 | 20240118 | 111200 | 10565973350 | 29950 | 30050 | 30050 | 29950 | 837 |
| 599 | 20240118 | 111100 | 10540872250 | 30050 | 30000 | 30150 | 30000 | 1574 |
| 600 | 20240118 | 111000 | 10493567450 | 30000 | 30000 | 30000 | 29850 | 4698 |
| 601 | 20240118 | 110900 | 10352807850 | 29950 | 30150 | 30150 | 29950 | 3749 |
| 602 | 20240118 | 110800 | 10240171600 | 30150 | 30100 | 30150 | 30050 | 1252 |
| 603 | 20240118 | 110700 | 10202458850 | 30050 | 30300 | 30400 | 30000 | 7028 |
| 604 | 20240118 | 110600 | 9990384050 | 30350 | 30350 | 30450 | 30350 | 2125 |
| 605 | 20240118 | 110500 | 9925871300 | 30350 | 30600 | 30650 | 30350 | 7056 |
| 606 | 20240118 | 110400 | 9710853550 | 30600 | 30550 | 30650 | 30450 | 4821 |
| 607 | 20240118 | 110300 | 9563369950 | 30500 | 30650 | 30700 | 30450 | 8386 |
| 608 | 20240118 | 110200 | 9306814600 | 30650 | 30350 | 30700 | 30350 | 13277 |
| 609 | 20240118 | 110100 | 8901288600 | 30400 | 30400 | 30500 | 30350 | 7584 |
| 610 | 20240118 | 110000 | 8670655100 | 30450 | 30300 | 30500 | 30300 | 12803 |
| 611 | 20240118 | 105900 | 8281173000 | 30300 | 30100 | 30350 | 30100 | 8039 |
| 612 | 20240118 | 105800 | 8038172050 | 30150 | 30100 | 30150 | 30050 | 2030 |
| 613 | 20240118 | 105700 | 7977052950 | 30100 | 30100 | 30150 | 30050 | 2266 |
| 614 | 20240118 | 105600 | 7908844800 | 30100 | 30050 | 30100 | 30050 | 1533 |
| 615 | 20240118 | 105500 | 7862721550 | 30100 | 30050 | 30100 | 30050 | 2408 |
| 616 | 20240118 | 105400 | 7790272900 | 30050 | 30000 | 30050 | 29950 | 3896 |
| 617 | 20240118 | 105300 | 7673332000 | 30000 | 29950 | 30000 | 29900 | 883 |
| 618 | 20240118 | 105200 | 7646891500 | 29950 | 29900 | 29950 | 29900 | 345 |
| 619 | 20240118 | 105100 | 7636564200 | 29950 | 29950 | 30000 | 29900 | 1613 |
| 620 | 20240118 | 105000 | 7588229400 | 30000 | 29950 | 30000 | 29950 | 1491 |
| 621 | 20240118 | 104900 | 7543541700 | 30000 | 29950 | 30000 | 29950 | 1933 |
| 622 | 20240118 | 104800 | 7485610050 | 29950 | 30000 | 30000 | 29950 | 1181 |
| 623 | 20240118 | 104700 | 7450182550 | 30000 | 29800 | 30000 | 29750 | 4260 |
| 624 | 20240118 | 104600 | 7322796900 | 29800 | 29800 | 29800 | 29700 | 1596 |
| 625 | 20240118 | 104500 | 7275248700 | 29800 | 29750 | 29800 | 29700 | 972 |
| 626 | 20240118 | 104400 | 7246332600 | 29800 | 29750 | 29850 | 29650 | 4050 |
| 627 | 20240118 | 104300 | 7125967600 | 29750 | 29750 | 29900 | 29750 | 1915 |
| 628 | 20240118 | 104200 | 7068941500 | 29800 | 29800 | 29850 | 29750 | 2429 |
| 629 | 20240118 | 104100 | 6996575200 | 29800 | 30050 | 30050 | 29800 | 5670 |
| 630 | 20240118 | 104000 | 6826858050 | 30100 | 30050 | 30100 | 30000 | 3562 |
| 631 | 20240118 | 103900 | 6719819700 | 30050 | 30050 | 30100 | 30000 | 6414 |
| 632 | 20240118 | 103800 | 6527026750 | 30050 | 30100 | 30150 | 30000 | 7770 |
| 633 | 20240118 | 103700 | 6293544200 | 30100 | 30050 | 30150 | 30000 | 11422 |
| 634 | 20240118 | 103600 | 5949859950 | 30050 | 29900 | 30100 | 29850 | 4406 |
| 635 | 20240118 | 103500 | 5817728400 | 29900 | 29850 | 29950 | 29800 | 4248 |
| 636 | 20240118 | 103400 | 5690895450 | 29850 | 29900 | 29950 | 29800 | 2713 |
| 637 | 20240118 | 103300 | 5609779400 | 29950 | 29900 | 29950 | 29800 | 6808 |
| 638 | 20240118 | 103200 | 5406481150 | 29900 | 29950 | 30050 | 29850 | 9961 |
| 639 | 20240118 | 103100 | 5108053400 | 29950 | 29700 | 29950 | 29650 | 9514 |
| 640 | 20240118 | 103000 | 4823817650 | 29850 | 29400 | 29950 | 29400 | 9966 |
| 641 | 20240118 | 102900 | 4527836300 | 29400 | 29400 | 29450 | 29350 | 2415 |
| 642 | 20240118 | 102800 | 4456766250 | 29300 | 29300 | 29400 | 29250 | 4660 |
| 643 | 20240118 | 102700 | 4320041850 | 29300 | 29300 | 29300 | 29300 | 513 |
| 644 | 20240118 | 102600 | 4305010950 | 29250 | 29200 | 29250 | 29200 | 479 |
| 645 | 20240118 | 102500 | 4291017500 | 29150 | 29150 | 29150 | 29150 | 198 |
| 646 | 20240118 | 102400 | 4285245800 | 29150 | 29100 | 29150 | 29100 | 478 |
| 647 | 20240118 | 102300 | 4271325000 | 29150 | 29150 | 29150 | 29100 | 1337 |
| 648 | 20240118 | 102200 | 4232402500 | 29150 | 29100 | 29150 | 29100 | 2 |
| 649 | 20240118 | 102100 | 4232344250 | 29100 | 29100 | 29150 | 29100 | 1345 |
| 650 | 20240118 | 102000 | 4193202500 | 29100 | 29100 | 29100 | 29050 | 1300 |
| 651 | 20240118 | 101900 | 4155405150 | 29100 | 29050 | 29100 | 29050 | 793 |
| 652 | 20240118 | 101800 | 4132333100 | 29050 | 29050 | 29100 | 29050 | 1843 |
| 653 | 20240118 | 101700 | 4078783450 | 29100 | 29100 | 29100 | 29050 | 759 |
| 654 | 20240118 | 101600 | 4056706100 | 29100 | 29150 | 29150 | 29100 | 1184 |
| 655 | 20240118 | 101500 | 4022251600 | 29150 | 29250 | 29250 | 29100 | 3639 |
| 656 | 20240118 | 101400 | 3916082500 | 29250 | 29350 | 29350 | 29250 | 2249 |
| 657 | 20240118 | 101300 | 3850245100 | 29350 | 29400 | 29400 | 29350 | 472 |
| 658 | 20240118 | 101200 | 3836386700 | 29350 | 29350 | 29400 | 29350 | 607 |
| 659 | 20240118 | 101100 | 3818548700 | 29350 | 29250 | 29350 | 29250 | 957 |
| 660 | 20240118 | 101000 | 3790487250 | 29300 | 29300 | 29350 | 29250 | 1945 |
| 661 | 20240118 | 100900 | 3733499550 | 29350 | 29400 | 29400 | 29350 | 1419 |
| 662 | 20240118 | 100800 | 3691838250 | 29400 | 29400 | 29450 | 29400 | 455 |
| 663 | 20240118 | 100700 | 3678448700 | 29450 | 29400 | 29450 | 29350 | 1543 |
| 664 | 20240118 | 100600 | 3633088800 | 29400 | 29300 | 29400 | 29300 | 1078 |
| 665 | 20240118 | 100500 | 3601456400 | 29350 | 29400 | 29400 | 29350 | 1309 |
| 666 | 20240118 | 100400 | 3563036550 | 29350 | 29300 | 29350 | 29300 | 1688 |
| 667 | 20240118 | 100300 | 3513522100 | 29350 | 29350 | 29400 | 29300 | 2263 |
| 668 | 20240118 | 100200 | 3447143600 | 29350 | 29350 | 29400 | 29300 | 1560 |
| 669 | 20240118 | 100100 | 3401361900 | 29350 | 29350 | 29400 | 29300 | 916 |
| 670 | 20240118 | 100000 | 3374463250 | 29350 | 29350 | 29400 | 29300 | 1203 |
| 671 | 20240118 | 095900 | 3339150450 | 29350 | 29300 | 29400 | 29250 | 2386 |
| 672 | 20240118 | 095800 | 3269160400 | 29350 | 29300 | 29350 | 29250 | 1789 |
| 673 | 20240118 | 095700 | 3216764750 | 29200 | 29200 | 29250 | 29150 | 2387 |
| 674 | 20240118 | 095600 | 3147003850 | 29200 | 29150 | 29200 | 29150 | 970 |
| 675 | 20240118 | 095500 | 3118699950 | 29150 | 29100 | 29150 | 29050 | 1785 |
| 676 | 20240118 | 095400 | 3066772450 | 29100 | 29100 | 29100 | 29050 | 161 |
| 677 | 20240118 | 095300 | 3062092650 | 29100 | 29150 | 29150 | 29000 | 4261 |
| 678 | 20240118 | 095200 | 2938253450 | 29100 | 29100 | 29100 | 29100 | 661 |
| 679 | 20240118 | 095100 | 2919018350 | 29050 | 29050 | 29050 | 29000 | 1422 |
| 680 | 20240118 | 095000 | 2877735200 | 29050 | 29150 | 29150 | 29050 | 323 |
| 681 | 20240118 | 094900 | 2868338300 | 29150 | 29050 | 29150 | 29000 | 1204 |
| 682 | 20240118 | 094800 | 2833323250 | 29050 | 29100 | 29100 | 29000 | 1243 |
| 683 | 20240118 | 094700 | 2797218750 | 29100 | 29050 | 29100 | 29050 | 427 |
| 684 | 20240118 | 094600 | 2784800350 | 29100 | 29100 | 29100 | 29050 | 777 |
| 685 | 20240118 | 094500 | 2762196150 | 29100 | 29000 | 29150 | 29000 | 814 |
| 686 | 20240118 | 094400 | 2738537550 | 29000 | 29200 | 29200 | 28950 | 2807 |
| 687 | 20240118 | 094300 | 2656898050 | 29200 | 29100 | 29200 | 29050 | 1316 |
| 688 | 20240118 | 094200 | 2618545800 | 29050 | 29050 | 29100 | 29050 | 1343 |
| 689 | 20240118 | 094100 | 2579494550 | 29050 | 29050 | 29200 | 29050 | 3542 |
| 690 | 20240118 | 094000 | 2476428250 | 29100 | 29050 | 29100 | 29050 | 423 |
| 691 | 20240118 | 093900 | 2464137800 | 29050 | 29050 | 29100 | 29050 | 473 |
| 692 | 20240118 | 093800 | 2450394600 | 29050 | 29050 | 29100 | 29000 | 2059 |
| 693 | 20240118 | 093700 | 2390641250 | 29100 | 29100 | 29100 | 29050 | 1429 |
| 694 | 20240118 | 093600 | 2349123450 | 29100 | 28950 | 29100 | 28950 | 1890 |
| 695 | 20240118 | 093500 | 2294294500 | 29000 | 28950 | 29000 | 28900 | 1102 |
| 696 | 20240118 | 093400 | 2262397000 | 29000 | 29050 | 29100 | 28900 | 1954 |
| 697 | 20240118 | 093300 | 2205720950 | 29100 | 28950 | 29100 | 28950 | 1737 |
| 698 | 20240118 | 093200 | 2155365900 | 28950 | 28950 | 29000 | 28900 | 1817 |
| 699 | 20240118 | 093100 | 2102758750 | 28900 | 28850 | 28900 | 28850 | 1587 |
| 700 | 20240118 | 093000 | 2056936350 | 28850 | 28850 | 28850 | 28800 | 1700 |
| 701 | 20240118 | 092900 | 2007912650 | 28850 | 28600 | 28850 | 28600 | 1902 |
| 702 | 20240118 | 092800 | 1953285050 | 28650 | 28600 | 28650 | 28550 | 265 |
| 703 | 20240118 | 092700 | 1945699600 | 28550 | 28700 | 28800 | 28550 | 994 |
| 704 | 20240118 | 092600 | 1917234000 | 28650 | 28650 | 28700 | 28600 | 993 |
| 705 | 20240118 | 092500 | 1888770500 | 28600 | 28500 | 28600 | 28500 | 1148 |
| 706 | 20240118 | 092400 | 1855987400 | 28500 | 28550 | 28550 | 28450 | 362 |
| 707 | 20240118 | 092300 | 1845670500 | 28450 | 28450 | 28550 | 28450 | 1653 |
| 708 | 20240118 | 092200 | 1798567950 | 28450 | 28450 | 28450 | 28400 | 2254 |
| 709 | 20240118 | 092100 | 1734441750 | 28450 | 28500 | 28500 | 28400 | 3677 |
| 710 | 20240118 | 092000 | 1629948050 | 28500 | 28900 | 28900 | 28500 | 3400 |
| 711 | 20240118 | 091900 | 1532625850 | 28900 | 28750 | 28900 | 28750 | 905 |
| 712 | 20240118 | 091800 | 1506576100 | 28750 | 28800 | 28850 | 28700 | 1410 |
| 713 | 20240118 | 091700 | 1465979950 | 28800 | 28900 | 28900 | 28750 | 981 |
| 714 | 20240118 | 091600 | 1437712000 | 28900 | 28950 | 28950 | 28800 | 828 |
| 715 | 20240118 | 091500 | 1413800600 | 28950 | 28700 | 28950 | 28700 | 2368 |
| 716 | 20240118 | 091400 | 1345604600 | 28700 | 28750 | 28800 | 28700 | 956 |
| 717 | 20240118 | 091300 | 1318122900 | 28750 | 28750 | 28750 | 28650 | 346 |
| 718 | 20240118 | 091200 | 1308191850 | 28750 | 28650 | 28750 | 28600 | 2108 |
| 719 | 20240118 | 091100 | 1247661050 | 28650 | 28700 | 28700 | 28500 | 1141 |
| 720 | 20240118 | 091000 | 1215034200 | 28700 | 28450 | 28800 | 28450 | 3735 |
| 721 | 20240118 | 090900 | 1108072500 | 28450 | 28300 | 28500 | 28250 | 4057 |
| 722 | 20240118 | 090800 | 993042500 | 28250 | 28250 | 28350 | 28250 | 2738 |
| 723 | 20240118 | 090700 | 915653800 | 28250 | 28500 | 28500 | 28250 | 7499 |
| 724 | 20240118 | 090600 | 703109500 | 28500 | 28500 | 28600 | 28500 | 1772 |
| 725 | 20240118 | 090500 | 652606900 | 28600 | 28500 | 28600 | 28500 | 3520 |
| 726 | 20240118 | 090400 | 552115900 | 28500 | 28600 | 28650 | 28450 | 2447 |
| 727 | 20240118 | 090300 | 482342150 | 28600 | 28600 | 28700 | 28600 | 895 |
| 728 | 20240118 | 090200 | 456742900 | 28500 | 28700 | 28850 | 28500 | 3563 |
| 729 | 20240118 | 090100 | 354535800 | 28650 | 28650 | 28750 | 28450 | 5079 |
| 730 | 20240118 | 090000 | 209496150 | 28650 | 28950 | 29000 | 28500 | 7139 |