39 KiB
39 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240119 | 210800 | 17328718100 | 30450 | 30450 | 30450 | 30450 | 15627 |
| 3 | 20240119 | 210700 | 17328718100 | 30450 | 30450 | 30450 | 30450 | 0 |
| 4 | 20240119 | 210600 | 17328718100 | 30450 | 30450 | 30450 | 30450 | 0 |
| 5 | 20240119 | 210500 | 17328718100 | 30450 | 30450 | 30450 | 30450 | 0 |
| 6 | 20240119 | 210400 | 17328718100 | 30450 | 30450 | 30450 | 30450 | 0 |
| 7 | 20240119 | 210300 | 17328718100 | 30450 | 30450 | 30450 | 30450 | 0 |
| 8 | 20240119 | 210200 | 17328718100 | 30450 | 30450 | 30450 | 30450 | 0 |
| 9 | 20240119 | 210100 | 17328718100 | 30450 | 30450 | 30450 | 30450 | 0 |
| 10 | 20240119 | 210000 | 17328718100 | 30450 | 30450 | 30450 | 30450 | 0 |
| 11 | 20240119 | 205900 | 17328718100 | 30450 | 30450 | 30450 | 30450 | 0 |
| 12 | 20240119 | 205800 | 17328718100 | 30450 | 30450 | 30450 | 30450 | 0 |
| 13 | 20240119 | 205700 | 17328718100 | 30450 | 30450 | 30450 | 30450 | 0 |
| 14 | 20240119 | 205600 | 17328718100 | 30450 | 30450 | 30450 | 30450 | 0 |
| 15 | 20240119 | 205500 | 17328718100 | 30450 | 30450 | 30450 | 30450 | 0 |
| 16 | 20240119 | 205400 | 17328718100 | 30450 | 30450 | 30450 | 30450 | 0 |
| 17 | 20240119 | 205300 | 17328718100 | 30450 | 30450 | 30450 | 30450 | 0 |
| 18 | 20240119 | 205200 | 17328718100 | 30450 | 30450 | 30450 | 30450 | 0 |
| 19 | 20240119 | 205100 | 17328718100 | 30450 | 30450 | 30450 | 30450 | 0 |
| 20 | 20240119 | 205000 | 17328718100 | 30450 | 30450 | 30450 | 30450 | 0 |
| 21 | 20240119 | 204900 | 17328718100 | 30450 | 30450 | 30450 | 30450 | 0 |
| 22 | 20240119 | 204800 | 17328718100 | 30450 | 30450 | 30450 | 30450 | 0 |
| 23 | 20240119 | 204700 | 17328718100 | 30450 | 30450 | 30450 | 30450 | 0 |
| 24 | 20240119 | 204600 | 17328718100 | 30450 | 30450 | 30450 | 30450 | 0 |
| 25 | 20240119 | 204500 | 17328718100 | 30450 | 30450 | 30450 | 30450 | 0 |
| 26 | 20240119 | 204400 | 17328718100 | 30450 | 30450 | 30450 | 30450 | 0 |
| 27 | 20240119 | 204300 | 17328718100 | 30450 | 30450 | 30450 | 30450 | 0 |
| 28 | 20240119 | 204200 | 17328718100 | 30450 | 30450 | 30450 | 30450 | 0 |
| 29 | 20240119 | 204100 | 17328718100 | 30450 | 30450 | 30450 | 30450 | 0 |
| 30 | 20240119 | 204000 | 17328718100 | 30450 | 30450 | 30450 | 30450 | 0 |
| 31 | 20240119 | 203900 | 17328718100 | 30450 | 30450 | 30450 | 30450 | 0 |
| 32 | 20240119 | 203800 | 17328718100 | 30450 | 30450 | 30450 | 30450 | 15627 |
| 33 | 20240119 | 203700 | 17328718100 | 30450 | 30450 | 30450 | 30450 | 0 |
| 34 | 20240119 | 203600 | 17328718100 | 30450 | 30450 | 30450 | 30450 | 0 |
| 35 | 20240119 | 203500 | 17328718100 | 30450 | 30450 | 30450 | 30450 | 0 |
| 36 | 20240119 | 203400 | 17328718100 | 30450 | 30450 | 30450 | 30450 | 0 |
| 37 | 20240119 | 203300 | 17328718100 | 30450 | 30450 | 30450 | 30450 | 0 |
| 38 | 20240119 | 203200 | 17328718100 | 30450 | 30450 | 30450 | 30450 | 0 |
| 39 | 20240119 | 203100 | 17328718100 | 30450 | 30450 | 30450 | 30450 | 0 |
| 40 | 20240119 | 203000 | 17328718100 | 30450 | 30450 | 30450 | 30450 | 0 |
| 41 | 20240119 | 202900 | 17328718100 | 30450 | 30450 | 30450 | 30450 | 0 |
| 42 | 20240119 | 202800 | 17328718100 | 30450 | 30450 | 30450 | 30450 | 0 |
| 43 | 20240119 | 202700 | 17328718100 | 30450 | 30450 | 30450 | 30450 | 0 |
| 44 | 20240119 | 202600 | 17328718100 | 30450 | 30450 | 30450 | 30450 | 0 |
| 45 | 20240119 | 202500 | 17328718100 | 30450 | 30450 | 30450 | 30450 | 0 |
| 46 | 20240119 | 202400 | 17328718100 | 30450 | 30450 | 30450 | 30450 | 0 |
| 47 | 20240119 | 202300 | 17328718100 | 30450 | 30450 | 30450 | 30450 | 0 |
| 48 | 20240119 | 202200 | 17328718100 | 30450 | 30450 | 30450 | 30450 | 0 |
| 49 | 20240119 | 202100 | 17328718100 | 30450 | 30450 | 30450 | 30450 | 0 |
| 50 | 20240119 | 202000 | 17328718100 | 30450 | 30450 | 30450 | 30450 | 0 |
| 51 | 20240119 | 201900 | 17328718100 | 30450 | 30450 | 30450 | 30450 | 0 |
| 52 | 20240119 | 201800 | 17328718100 | 30450 | 30450 | 30450 | 30450 | 0 |
| 53 | 20240119 | 201700 | 17328718100 | 30450 | 30450 | 30450 | 30450 | 0 |
| 54 | 20240119 | 201600 | 17328718100 | 30450 | 30450 | 30450 | 30450 | 0 |
| 55 | 20240119 | 201500 | 17328718100 | 30450 | 30450 | 30450 | 30450 | 0 |
| 56 | 20240119 | 201400 | 17328718100 | 30450 | 30450 | 30450 | 30450 | 0 |
| 57 | 20240119 | 201300 | 17328718100 | 30450 | 30450 | 30450 | 30450 | 0 |
| 58 | 20240119 | 201200 | 17328718100 | 30450 | 30450 | 30450 | 30450 | 0 |
| 59 | 20240119 | 201100 | 17328718100 | 30450 | 30450 | 30450 | 30450 | 0 |
| 60 | 20240119 | 201000 | 17328718100 | 30450 | 30450 | 30450 | 30450 | 0 |
| 61 | 20240119 | 200900 | 17328718100 | 30450 | 30450 | 30450 | 30450 | 0 |
| 62 | 20240119 | 200800 | 17328718100 | 30450 | 30450 | 30450 | 30450 | 15627 |
| 63 | 20240119 | 200700 | 17328718100 | 30450 | 30450 | 30450 | 30450 | 0 |
| 64 | 20240119 | 200600 | 17328718100 | 30450 | 30450 | 30450 | 30450 | 0 |
| 65 | 20240119 | 200500 | 17328718100 | 30450 | 30450 | 30450 | 30450 | 0 |
| 66 | 20240119 | 200400 | 17328718100 | 30450 | 30450 | 30450 | 30450 | 0 |
| 67 | 20240119 | 200300 | 17328718100 | 30450 | 30450 | 30450 | 30450 | 0 |
| 68 | 20240119 | 200200 | 17328718100 | 30450 | 30450 | 30450 | 30450 | 0 |
| 69 | 20240119 | 200100 | 17328718100 | 30450 | 30450 | 30450 | 30450 | 0 |
| 70 | 20240119 | 200000 | 17328718100 | 30450 | 30450 | 30450 | 30450 | 0 |
| 71 | 20240119 | 195900 | 17328718100 | 30450 | 30450 | 30450 | 30450 | 0 |
| 72 | 20240119 | 195800 | 17328718100 | 30450 | 30450 | 30450 | 30450 | 0 |
| 73 | 20240119 | 195700 | 17328718100 | 30450 | 30450 | 30450 | 30450 | 0 |
| 74 | 20240119 | 195600 | 17328718100 | 30450 | 30450 | 30450 | 30450 | 0 |
| 75 | 20240119 | 195500 | 17328718100 | 30450 | 30450 | 30450 | 30450 | 0 |
| 76 | 20240119 | 195400 | 17328718100 | 30450 | 30450 | 30450 | 30450 | 0 |
| 77 | 20240119 | 195300 | 17328718100 | 30450 | 30450 | 30450 | 30450 | 0 |
| 78 | 20240119 | 195200 | 17328718100 | 30450 | 30450 | 30450 | 30450 | 0 |
| 79 | 20240119 | 195100 | 17328718100 | 30450 | 30450 | 30450 | 30450 | 0 |
| 80 | 20240119 | 195000 | 17328718100 | 30450 | 30450 | 30450 | 30450 | 0 |
| 81 | 20240119 | 194900 | 17328718100 | 30450 | 30450 | 30450 | 30450 | 0 |
| 82 | 20240119 | 194800 | 17328718100 | 30450 | 30450 | 30450 | 30450 | 0 |
| 83 | 20240119 | 194700 | 17328718100 | 30450 | 30450 | 30450 | 30450 | 0 |
| 84 | 20240119 | 194600 | 17328718100 | 30450 | 30450 | 30450 | 30450 | 0 |
| 85 | 20240119 | 194500 | 17328718100 | 30450 | 30450 | 30450 | 30450 | 0 |
| 86 | 20240119 | 194400 | 17328718100 | 30450 | 30450 | 30450 | 30450 | 0 |
| 87 | 20240119 | 194300 | 17328718100 | 30450 | 30450 | 30450 | 30450 | 0 |
| 88 | 20240119 | 194200 | 17328718100 | 30450 | 30450 | 30450 | 30450 | 0 |
| 89 | 20240119 | 194100 | 17328718100 | 30450 | 30450 | 30450 | 30450 | 0 |
| 90 | 20240119 | 194000 | 17328718100 | 30450 | 30450 | 30450 | 30450 | 0 |
| 91 | 20240119 | 193900 | 17328718100 | 30450 | 30450 | 30450 | 30450 | 0 |
| 92 | 20240119 | 193800 | 17328718100 | 30450 | 30450 | 30450 | 30450 | 15627 |
| 93 | 20240119 | 193700 | 17328718100 | 30450 | 30450 | 30450 | 30450 | 0 |
| 94 | 20240119 | 193600 | 17328718100 | 30450 | 30450 | 30450 | 30450 | 0 |
| 95 | 20240119 | 193500 | 17328718100 | 30450 | 30450 | 30450 | 30450 | 0 |
| 96 | 20240119 | 193400 | 17328718100 | 30450 | 30450 | 30450 | 30450 | 0 |
| 97 | 20240119 | 193300 | 17328718100 | 30450 | 30450 | 30450 | 30450 | 0 |
| 98 | 20240119 | 193200 | 17328718100 | 30450 | 30450 | 30450 | 30450 | 0 |
| 99 | 20240119 | 193100 | 17328718100 | 30450 | 30450 | 30450 | 30450 | 0 |
| 100 | 20240119 | 193000 | 17328718100 | 30450 | 30450 | 30450 | 30450 | 0 |
| 101 | 20240119 | 192900 | 17328718100 | 30450 | 30450 | 30450 | 30450 | 0 |
| 102 | 20240119 | 192800 | 17328718100 | 30450 | 30450 | 30450 | 30450 | 0 |
| 103 | 20240119 | 192700 | 17328718100 | 30450 | 30450 | 30450 | 30450 | 0 |
| 104 | 20240119 | 192600 | 17328718100 | 30450 | 30450 | 30450 | 30450 | 0 |
| 105 | 20240119 | 192500 | 17328718100 | 30450 | 30450 | 30450 | 30450 | 0 |
| 106 | 20240119 | 192400 | 17328718100 | 30450 | 30450 | 30450 | 30450 | 0 |
| 107 | 20240119 | 192300 | 17328718100 | 30450 | 30450 | 30450 | 30450 | 0 |
| 108 | 20240119 | 192200 | 17328718100 | 30450 | 30450 | 30450 | 30450 | 0 |
| 109 | 20240119 | 192100 | 17328718100 | 30450 | 30450 | 30450 | 30450 | 0 |
| 110 | 20240119 | 192000 | 17328718100 | 30450 | 30450 | 30450 | 30450 | 0 |
| 111 | 20240119 | 191900 | 17328718100 | 30450 | 30450 | 30450 | 30450 | 0 |
| 112 | 20240119 | 191800 | 17328718100 | 30450 | 30450 | 30450 | 30450 | 0 |
| 113 | 20240119 | 191700 | 17328718100 | 30450 | 30450 | 30450 | 30450 | 0 |
| 114 | 20240119 | 191600 | 17328718100 | 30450 | 30450 | 30450 | 30450 | 0 |
| 115 | 20240119 | 191500 | 17328718100 | 30450 | 30450 | 30450 | 30450 | 0 |
| 116 | 20240119 | 191400 | 17328718100 | 30450 | 30450 | 30450 | 30450 | 0 |
| 117 | 20240119 | 191300 | 17328718100 | 30450 | 30450 | 30450 | 30450 | 0 |
| 118 | 20240119 | 191200 | 17328718100 | 30450 | 30450 | 30450 | 30450 | 0 |
| 119 | 20240119 | 191100 | 17328718100 | 30450 | 30450 | 30450 | 30450 | 0 |
| 120 | 20240119 | 191000 | 17328718100 | 30450 | 30450 | 30450 | 30450 | 0 |
| 121 | 20240119 | 190900 | 17328718100 | 30450 | 30450 | 30450 | 30450 | 0 |
| 122 | 20240119 | 190800 | 17328718100 | 30450 | 30450 | 30450 | 30450 | 15627 |
| 123 | 20240119 | 190700 | 17328718100 | 30450 | 30450 | 30450 | 30450 | 0 |
| 124 | 20240119 | 190600 | 17328718100 | 30450 | 30450 | 30450 | 30450 | 0 |
| 125 | 20240119 | 190500 | 17328718100 | 30450 | 30450 | 30450 | 30450 | 0 |
| 126 | 20240119 | 190400 | 17328718100 | 30450 | 30450 | 30450 | 30450 | 0 |
| 127 | 20240119 | 190300 | 17328718100 | 30450 | 30450 | 30450 | 30450 | 0 |
| 128 | 20240119 | 190200 | 17328718100 | 30450 | 30450 | 30450 | 30450 | 0 |
| 129 | 20240119 | 190100 | 17328718100 | 30450 | 30450 | 30450 | 30450 | 0 |
| 130 | 20240119 | 190000 | 17328718100 | 30450 | 30450 | 30450 | 30450 | 0 |
| 131 | 20240119 | 185900 | 17328718100 | 30450 | 30450 | 30450 | 30450 | 0 |
| 132 | 20240119 | 185800 | 17328718100 | 30450 | 30450 | 30450 | 30450 | 0 |
| 133 | 20240119 | 185700 | 17328718100 | 30450 | 30450 | 30450 | 30450 | 0 |
| 134 | 20240119 | 185600 | 17328718100 | 30450 | 30450 | 30450 | 30450 | 0 |
| 135 | 20240119 | 185500 | 17328718100 | 30450 | 30450 | 30450 | 30450 | 0 |
| 136 | 20240119 | 185400 | 17328718100 | 30450 | 30450 | 30450 | 30450 | 0 |
| 137 | 20240119 | 185300 | 17328718100 | 30450 | 30450 | 30450 | 30450 | 0 |
| 138 | 20240119 | 185200 | 17328718100 | 30450 | 30450 | 30450 | 30450 | 0 |
| 139 | 20240119 | 185100 | 17328718100 | 30450 | 30450 | 30450 | 30450 | 0 |
| 140 | 20240119 | 185000 | 17328718100 | 30450 | 30450 | 30450 | 30450 | 0 |
| 141 | 20240119 | 184900 | 17328718100 | 30450 | 30450 | 30450 | 30450 | 0 |
| 142 | 20240119 | 184800 | 17328718100 | 30450 | 30450 | 30450 | 30450 | 0 |
| 143 | 20240119 | 184700 | 17328718100 | 30450 | 30450 | 30450 | 30450 | 0 |
| 144 | 20240119 | 184600 | 17328718100 | 30450 | 30450 | 30450 | 30450 | 0 |
| 145 | 20240119 | 184500 | 17328718100 | 30450 | 30450 | 30450 | 30450 | 0 |
| 146 | 20240119 | 184400 | 17328718100 | 30450 | 30450 | 30450 | 30450 | 0 |
| 147 | 20240119 | 184300 | 17328718100 | 30450 | 30450 | 30450 | 30450 | 0 |
| 148 | 20240119 | 184200 | 17328718100 | 30450 | 30450 | 30450 | 30450 | 0 |
| 149 | 20240119 | 184100 | 17328718100 | 30450 | 30450 | 30450 | 30450 | 0 |
| 150 | 20240119 | 184000 | 17328718100 | 30450 | 30450 | 30450 | 30450 | 0 |
| 151 | 20240119 | 183900 | 17328718100 | 30450 | 30450 | 30450 | 30450 | 0 |
| 152 | 20240119 | 183800 | 17328718100 | 30450 | 30450 | 30450 | 30450 | 15627 |
| 153 | 20240119 | 183700 | 17328718100 | 30450 | 30450 | 30450 | 30450 | 0 |
| 154 | 20240119 | 183600 | 17328718100 | 30450 | 30450 | 30450 | 30450 | 0 |
| 155 | 20240119 | 183500 | 17328718100 | 30450 | 30450 | 30450 | 30450 | 0 |
| 156 | 20240119 | 183400 | 17328718100 | 30450 | 30450 | 30450 | 30450 | 0 |
| 157 | 20240119 | 183300 | 17328718100 | 30450 | 30450 | 30450 | 30450 | 0 |
| 158 | 20240119 | 183200 | 17328718100 | 30450 | 30450 | 30450 | 30450 | 0 |
| 159 | 20240119 | 183100 | 17328718100 | 30450 | 30450 | 30450 | 30450 | 0 |
| 160 | 20240119 | 183000 | 17328718100 | 30450 | 30450 | 30450 | 30450 | 0 |
| 161 | 20240119 | 182900 | 17328718100 | 30450 | 30450 | 30450 | 30450 | 0 |
| 162 | 20240119 | 182800 | 17328718100 | 30450 | 30450 | 30450 | 30450 | 0 |
| 163 | 20240119 | 182700 | 17328718100 | 30450 | 30450 | 30450 | 30450 | 0 |
| 164 | 20240119 | 182600 | 17328718100 | 30450 | 30450 | 30450 | 30450 | 0 |
| 165 | 20240119 | 182500 | 17328718100 | 30450 | 30450 | 30450 | 30450 | 0 |
| 166 | 20240119 | 182400 | 17328718100 | 30450 | 30450 | 30450 | 30450 | 0 |
| 167 | 20240119 | 182300 | 17328718100 | 30450 | 30450 | 30450 | 30450 | 0 |
| 168 | 20240119 | 182200 | 17328718100 | 30450 | 30450 | 30450 | 30450 | 0 |
| 169 | 20240119 | 182100 | 17328718100 | 30450 | 30450 | 30450 | 30450 | 0 |
| 170 | 20240119 | 182000 | 17328718100 | 30450 | 30450 | 30450 | 30450 | 0 |
| 171 | 20240119 | 181900 | 17328718100 | 30450 | 30450 | 30450 | 30450 | 0 |
| 172 | 20240119 | 181800 | 17328718100 | 30450 | 30450 | 30450 | 30450 | 0 |
| 173 | 20240119 | 181700 | 17328718100 | 30450 | 30450 | 30450 | 30450 | 0 |
| 174 | 20240119 | 181600 | 17328718100 | 30450 | 30450 | 30450 | 30450 | 0 |
| 175 | 20240119 | 181500 | 17328718100 | 30450 | 30450 | 30450 | 30450 | 0 |
| 176 | 20240119 | 181400 | 17328718100 | 30450 | 30450 | 30450 | 30450 | 0 |
| 177 | 20240119 | 181300 | 17328718100 | 30450 | 30450 | 30450 | 30450 | 0 |
| 178 | 20240119 | 181200 | 17328718100 | 30450 | 30450 | 30450 | 30450 | 0 |
| 179 | 20240119 | 181100 | 17328718100 | 30450 | 30450 | 30450 | 30450 | 0 |
| 180 | 20240119 | 181000 | 17328718100 | 30450 | 30450 | 30450 | 30450 | 0 |
| 181 | 20240119 | 180900 | 17328718100 | 30450 | 30450 | 30450 | 30450 | 0 |
| 182 | 20240119 | 180800 | 17328718100 | 30450 | 30450 | 30450 | 30450 | 15627 |
| 183 | 20240119 | 180700 | 17328718100 | 30450 | 30450 | 30450 | 30450 | 0 |
| 184 | 20240119 | 180600 | 17328718100 | 30450 | 30450 | 30450 | 30450 | 0 |
| 185 | 20240119 | 180500 | 17328718100 | 30450 | 30450 | 30450 | 30450 | 0 |
| 186 | 20240119 | 180400 | 17328718100 | 30450 | 30450 | 30450 | 30450 | 0 |
| 187 | 20240119 | 180300 | 17328718100 | 30450 | 30450 | 30450 | 30450 | 0 |
| 188 | 20240119 | 180200 | 17328718100 | 30450 | 30450 | 30450 | 30450 | 0 |
| 189 | 20240119 | 180100 | 17328718100 | 30450 | 30450 | 30450 | 30450 | 0 |
| 190 | 20240119 | 180000 | 17328718100 | 30450 | 30450 | 30450 | 30450 | 0 |
| 191 | 20240119 | 175900 | 17328718100 | 30450 | 30450 | 30450 | 30450 | 0 |
| 192 | 20240119 | 175800 | 17328718100 | 30450 | 30450 | 30450 | 30450 | 0 |
| 193 | 20240119 | 175700 | 17328718100 | 30450 | 30450 | 30450 | 30450 | 0 |
| 194 | 20240119 | 175600 | 17328718100 | 30450 | 30450 | 30450 | 30450 | 0 |
| 195 | 20240119 | 175500 | 17328718100 | 30450 | 30450 | 30450 | 30450 | 0 |
| 196 | 20240119 | 175400 | 17328718100 | 30450 | 30450 | 30450 | 30450 | 0 |
| 197 | 20240119 | 175300 | 17328718100 | 30450 | 30450 | 30450 | 30450 | 0 |
| 198 | 20240119 | 175200 | 17328718100 | 30450 | 30450 | 30450 | 30450 | 0 |
| 199 | 20240119 | 175100 | 17328718100 | 30450 | 30450 | 30450 | 30450 | 0 |
| 200 | 20240119 | 175000 | 17328718100 | 30450 | 30450 | 30450 | 30450 | 0 |
| 201 | 20240119 | 174900 | 17328718100 | 30450 | 30450 | 30450 | 30450 | 0 |
| 202 | 20240119 | 174800 | 17328718100 | 30450 | 30450 | 30450 | 30450 | 0 |
| 203 | 20240119 | 174700 | 17328718100 | 30450 | 30450 | 30450 | 30450 | 0 |
| 204 | 20240119 | 174600 | 17328718100 | 30450 | 30450 | 30450 | 30450 | 0 |
| 205 | 20240119 | 174500 | 17328718100 | 30450 | 30450 | 30450 | 30450 | 0 |
| 206 | 20240119 | 174400 | 17328718100 | 30450 | 30450 | 30450 | 30450 | 0 |
| 207 | 20240119 | 174300 | 17328718100 | 30450 | 30450 | 30450 | 30450 | 0 |
| 208 | 20240119 | 174200 | 17328718100 | 30450 | 30450 | 30450 | 30450 | 0 |
| 209 | 20240119 | 174100 | 17328718100 | 30450 | 30450 | 30450 | 30450 | 0 |
| 210 | 20240119 | 174000 | 17328718100 | 30450 | 30450 | 30450 | 30450 | 0 |
| 211 | 20240119 | 173900 | 17328718100 | 30450 | 30450 | 30450 | 30450 | 0 |
| 212 | 20240119 | 173800 | 17328718100 | 30450 | 30450 | 30450 | 30450 | 15627 |
| 213 | 20240119 | 173700 | 17328718100 | 30450 | 30450 | 30450 | 30450 | 0 |
| 214 | 20240119 | 173600 | 17328718100 | 30450 | 30450 | 30450 | 30450 | 0 |
| 215 | 20240119 | 173500 | 17328718100 | 30450 | 30450 | 30450 | 30450 | 0 |
| 216 | 20240119 | 173400 | 17328718100 | 30450 | 30450 | 30450 | 30450 | 0 |
| 217 | 20240119 | 173300 | 17328718100 | 30450 | 30450 | 30450 | 30450 | 0 |
| 218 | 20240119 | 173200 | 17328718100 | 30450 | 30450 | 30450 | 30450 | 0 |
| 219 | 20240119 | 173100 | 17328718100 | 30450 | 30450 | 30450 | 30450 | 0 |
| 220 | 20240119 | 173000 | 17328718100 | 30450 | 30450 | 30450 | 30450 | 0 |
| 221 | 20240119 | 172900 | 17328718100 | 30450 | 30450 | 30450 | 30450 | 0 |
| 222 | 20240119 | 172800 | 17328718100 | 30450 | 30450 | 30450 | 30450 | 0 |
| 223 | 20240119 | 172700 | 17328718100 | 30450 | 30450 | 30450 | 30450 | 0 |
| 224 | 20240119 | 172600 | 17328718100 | 30450 | 30450 | 30450 | 30450 | 0 |
| 225 | 20240119 | 172500 | 17328718100 | 30450 | 30450 | 30450 | 30450 | 0 |
| 226 | 20240119 | 172400 | 17328718100 | 30450 | 30450 | 30450 | 30450 | 0 |
| 227 | 20240119 | 172300 | 17328718100 | 30450 | 30450 | 30450 | 30450 | 0 |
| 228 | 20240119 | 172200 | 17328718100 | 30450 | 30450 | 30450 | 30450 | 0 |
| 229 | 20240119 | 172100 | 17328718100 | 30450 | 30450 | 30450 | 30450 | 0 |
| 230 | 20240119 | 172000 | 17328718100 | 30450 | 30450 | 30450 | 30450 | 0 |
| 231 | 20240119 | 171900 | 17328718100 | 30450 | 30450 | 30450 | 30450 | 0 |
| 232 | 20240119 | 171800 | 17328718100 | 30450 | 30450 | 30450 | 30450 | 0 |
| 233 | 20240119 | 171700 | 17328718100 | 30450 | 30450 | 30450 | 30450 | 0 |
| 234 | 20240119 | 171600 | 17328718100 | 30450 | 30450 | 30450 | 30450 | 0 |
| 235 | 20240119 | 171500 | 17328718100 | 30450 | 30450 | 30450 | 30450 | 0 |
| 236 | 20240119 | 171400 | 17328718100 | 30450 | 30450 | 30450 | 30450 | 0 |
| 237 | 20240119 | 171300 | 17328718100 | 30450 | 30450 | 30450 | 30450 | 0 |
| 238 | 20240119 | 171200 | 17328718100 | 30450 | 30450 | 30450 | 30450 | 0 |
| 239 | 20240119 | 171100 | 17328718100 | 30450 | 30450 | 30450 | 30450 | 0 |
| 240 | 20240119 | 171000 | 17328718100 | 30450 | 30450 | 30450 | 30450 | 0 |
| 241 | 20240119 | 170900 | 17328718100 | 30450 | 30450 | 30450 | 30450 | 0 |
| 242 | 20240119 | 170800 | 17328718100 | 30450 | 30450 | 30450 | 30450 | 15627 |
| 243 | 20240119 | 170700 | 17328718100 | 30450 | 30450 | 30450 | 30450 | 0 |
| 244 | 20240119 | 170600 | 17328718100 | 30450 | 30450 | 30450 | 30450 | 0 |
| 245 | 20240119 | 170500 | 17328718100 | 30450 | 30450 | 30450 | 30450 | 0 |
| 246 | 20240119 | 170400 | 17328718100 | 30450 | 30450 | 30450 | 30450 | 0 |
| 247 | 20240119 | 170300 | 17328718100 | 30450 | 30450 | 30450 | 30450 | 0 |
| 248 | 20240119 | 170200 | 17328718100 | 30450 | 30450 | 30450 | 30450 | 0 |
| 249 | 20240119 | 170100 | 17328718100 | 30450 | 30450 | 30450 | 30450 | 0 |
| 250 | 20240119 | 170000 | 17328718100 | 30450 | 30450 | 30450 | 30450 | 0 |
| 251 | 20240119 | 165900 | 17328718100 | 30450 | 30450 | 30450 | 30450 | 0 |
| 252 | 20240119 | 165800 | 17328718100 | 30450 | 30450 | 30450 | 30450 | 0 |
| 253 | 20240119 | 165700 | 17328718100 | 30450 | 30450 | 30450 | 30450 | 0 |
| 254 | 20240119 | 165600 | 17328718100 | 30450 | 30450 | 30450 | 30450 | 0 |
| 255 | 20240119 | 165500 | 17328718100 | 30450 | 30450 | 30450 | 30450 | 0 |
| 256 | 20240119 | 165400 | 17328718100 | 30450 | 30450 | 30450 | 30450 | 0 |
| 257 | 20240119 | 165300 | 17328718100 | 30450 | 30450 | 30450 | 30450 | 0 |
| 258 | 20240119 | 165200 | 17328718100 | 30450 | 30450 | 30450 | 30450 | 0 |
| 259 | 20240119 | 165100 | 17328718100 | 30450 | 30450 | 30450 | 30450 | 0 |
| 260 | 20240119 | 165000 | 17328718100 | 30450 | 30450 | 30450 | 30450 | 0 |
| 261 | 20240119 | 164900 | 17328718100 | 30450 | 30450 | 30450 | 30450 | 0 |
| 262 | 20240119 | 164800 | 17328718100 | 30450 | 30450 | 30450 | 30450 | 0 |
| 263 | 20240119 | 164700 | 17328718100 | 30450 | 30450 | 30450 | 30450 | 0 |
| 264 | 20240119 | 164600 | 17328718100 | 30450 | 30450 | 30450 | 30450 | 0 |
| 265 | 20240119 | 164500 | 17328718100 | 30450 | 30450 | 30450 | 30450 | 0 |
| 266 | 20240119 | 164400 | 17328718100 | 30450 | 30450 | 30450 | 30450 | 0 |
| 267 | 20240119 | 164300 | 17328718100 | 30450 | 30450 | 30450 | 30450 | 0 |
| 268 | 20240119 | 164200 | 17328718100 | 30450 | 30450 | 30450 | 30450 | 0 |
| 269 | 20240119 | 164100 | 17328718100 | 30450 | 30450 | 30450 | 30450 | 0 |
| 270 | 20240119 | 164000 | 17328718100 | 30450 | 30450 | 30450 | 30450 | 0 |
| 271 | 20240119 | 163900 | 17328718100 | 30450 | 30450 | 30450 | 30450 | 0 |
| 272 | 20240119 | 163800 | 17328718100 | 30450 | 30450 | 30450 | 30450 | 15627 |
| 273 | 20240119 | 163700 | 17328718100 | 30450 | 30450 | 30450 | 30450 | 0 |
| 274 | 20240119 | 163600 | 17328718100 | 30450 | 30450 | 30450 | 30450 | 0 |
| 275 | 20240119 | 163500 | 17328718100 | 30450 | 30450 | 30450 | 30450 | 0 |
| 276 | 20240119 | 163400 | 17328718100 | 30450 | 30450 | 30450 | 30450 | 0 |
| 277 | 20240119 | 163300 | 17328718100 | 30450 | 30450 | 30450 | 30450 | 0 |
| 278 | 20240119 | 163200 | 17328718100 | 30450 | 30450 | 30450 | 30450 | 0 |
| 279 | 20240119 | 163100 | 17328718100 | 30450 | 30450 | 30450 | 30450 | 0 |
| 280 | 20240119 | 163000 | 17328718100 | 30450 | 30450 | 30450 | 30450 | 0 |
| 281 | 20240119 | 162900 | 17328718100 | 30450 | 30450 | 30450 | 30450 | 0 |
| 282 | 20240119 | 162800 | 17328718100 | 30450 | 30450 | 30450 | 30450 | 0 |
| 283 | 20240119 | 162700 | 17328718100 | 30450 | 30450 | 30450 | 30450 | 0 |
| 284 | 20240119 | 162600 | 17328718100 | 30450 | 30450 | 30450 | 30450 | 0 |
| 285 | 20240119 | 162500 | 17328718100 | 30450 | 30450 | 30450 | 30450 | 0 |
| 286 | 20240119 | 162400 | 17328718100 | 30450 | 30450 | 30450 | 30450 | 0 |
| 287 | 20240119 | 162300 | 17328718100 | 30450 | 30450 | 30450 | 30450 | 0 |
| 288 | 20240119 | 162200 | 17328718100 | 30450 | 30450 | 30450 | 30450 | 0 |
| 289 | 20240119 | 162100 | 17328718100 | 30450 | 30450 | 30450 | 30450 | 0 |
| 290 | 20240119 | 162000 | 17328718100 | 30450 | 30450 | 30450 | 30450 | 0 |
| 291 | 20240119 | 161900 | 17328718100 | 30450 | 30450 | 30450 | 30450 | 0 |
| 292 | 20240119 | 161800 | 17328718100 | 30450 | 30450 | 30450 | 30450 | 0 |
| 293 | 20240119 | 161700 | 17328718100 | 30450 | 30450 | 30450 | 30450 | 0 |
| 294 | 20240119 | 161600 | 17328718100 | 30450 | 30450 | 30450 | 30450 | 0 |
| 295 | 20240119 | 161500 | 17328718100 | 30450 | 30450 | 30450 | 30450 | 0 |
| 296 | 20240119 | 161400 | 17328718100 | 30450 | 30450 | 30450 | 30450 | 0 |
| 297 | 20240119 | 161300 | 17328718100 | 30450 | 30450 | 30450 | 30450 | 0 |
| 298 | 20240119 | 161200 | 17328718100 | 30450 | 30450 | 30450 | 30450 | 0 |
| 299 | 20240119 | 161100 | 17328718100 | 30450 | 30450 | 30450 | 30450 | 0 |
| 300 | 20240119 | 161000 | 17328718100 | 30450 | 30450 | 30450 | 30450 | 0 |
| 301 | 20240119 | 160900 | 17328718100 | 30450 | 30450 | 30450 | 30450 | 0 |
| 302 | 20240119 | 160800 | 17328718100 | 30450 | 30450 | 30450 | 30450 | 15627 |
| 303 | 20240119 | 160700 | 17328718100 | 30450 | 30450 | 30450 | 30450 | 0 |
| 304 | 20240119 | 160600 | 17328718100 | 30450 | 30450 | 30450 | 30450 | 0 |
| 305 | 20240119 | 160500 | 17328718100 | 30450 | 30450 | 30450 | 30450 | 0 |
| 306 | 20240119 | 160400 | 17328718100 | 30450 | 30450 | 30450 | 30450 | 0 |
| 307 | 20240119 | 160300 | 17328718100 | 30450 | 30450 | 30450 | 30450 | 0 |
| 308 | 20240119 | 160200 | 17328718100 | 30450 | 30450 | 30450 | 30450 | 0 |
| 309 | 20240119 | 160100 | 17328718100 | 30450 | 30450 | 30450 | 30450 | 0 |
| 310 | 20240119 | 160000 | 17328718100 | 30450 | 30450 | 30450 | 30450 | 0 |
| 311 | 20240119 | 155900 | 17328718100 | 30450 | 30450 | 30450 | 30450 | 0 |
| 312 | 20240119 | 155800 | 17328718100 | 30450 | 30450 | 30450 | 30450 | 0 |
| 313 | 20240119 | 155700 | 17328718100 | 30450 | 30450 | 30450 | 30450 | 0 |
| 314 | 20240119 | 155600 | 17328718100 | 30450 | 30450 | 30450 | 30450 | 0 |
| 315 | 20240119 | 155500 | 17328718100 | 30450 | 30450 | 30450 | 30450 | 0 |
| 316 | 20240119 | 155400 | 17328718100 | 30450 | 30450 | 30450 | 30450 | 0 |
| 317 | 20240119 | 155300 | 17328718100 | 30450 | 30450 | 30450 | 30450 | 0 |
| 318 | 20240119 | 155200 | 17328718100 | 30450 | 30450 | 30450 | 30450 | 0 |
| 319 | 20240119 | 155100 | 17328718100 | 30450 | 30450 | 30450 | 30450 | 0 |
| 320 | 20240119 | 155000 | 17328718100 | 30450 | 30450 | 30450 | 30450 | 0 |
| 321 | 20240119 | 154900 | 17328718100 | 30450 | 30450 | 30450 | 30450 | 0 |
| 322 | 20240119 | 154800 | 17328718100 | 30450 | 30450 | 30450 | 30450 | 0 |
| 323 | 20240119 | 154700 | 17328718100 | 30450 | 30450 | 30450 | 30450 | 0 |
| 324 | 20240119 | 154600 | 17328718100 | 30450 | 30450 | 30450 | 30450 | 0 |
| 325 | 20240119 | 154500 | 17328718100 | 30450 | 30450 | 30450 | 30450 | 0 |
| 326 | 20240119 | 154400 | 17328718100 | 30450 | 30450 | 30450 | 30450 | 0 |
| 327 | 20240119 | 154300 | 17328718100 | 30450 | 30450 | 30450 | 30450 | 0 |
| 328 | 20240119 | 154200 | 17328718100 | 30450 | 30450 | 30450 | 30450 | 0 |
| 329 | 20240119 | 154100 | 17328718100 | 30450 | 30450 | 30450 | 30450 | 0 |
| 330 | 20240119 | 154000 | 17328718100 | 30450 | 30450 | 30450 | 30450 | 0 |
| 331 | 20240119 | 153900 | 17328718100 | 30450 | 30450 | 30450 | 30450 | 0 |
| 332 | 20240119 | 153800 | 17328718100 | 30450 | 30450 | 30450 | 30450 | 15627 |
| 333 | 20240119 | 153700 | 17328718100 | 30450 | 30450 | 30450 | 30450 | 0 |
| 334 | 20240119 | 153600 | 17328718100 | 30450 | 30450 | 30450 | 30450 | 0 |
| 335 | 20240119 | 153500 | 17328718100 | 30450 | 30450 | 30450 | 30450 | 0 |
| 336 | 20240119 | 153400 | 17328718100 | 30450 | 30450 | 30450 | 30450 | 0 |
| 337 | 20240119 | 153300 | 17328718100 | 30450 | 30450 | 30450 | 30450 | 0 |
| 338 | 20240119 | 153200 | 17328718100 | 30450 | 30450 | 30450 | 30450 | 0 |
| 339 | 20240119 | 153100 | 17328718100 | 30450 | 30450 | 30450 | 30450 | 0 |
| 340 | 20240119 | 153000 | 17328718100 | 30450 | 30450 | 30450 | 30450 | 15627 |
| 341 | 20240119 | 152900 | 16852875950 | 30200 | 30200 | 30200 | 30200 | 0 |
| 342 | 20240119 | 152800 | 16852875950 | 30200 | 30200 | 30200 | 30200 | 0 |
| 343 | 20240119 | 152700 | 16852875950 | 30200 | 30200 | 30200 | 30200 | 0 |
| 344 | 20240119 | 152600 | 16852875950 | 30200 | 30200 | 30200 | 30200 | 0 |
| 345 | 20240119 | 152500 | 16852875950 | 30200 | 30200 | 30200 | 30200 | 0 |
| 346 | 20240119 | 152400 | 16852875950 | 30200 | 30200 | 30200 | 30200 | 0 |
| 347 | 20240119 | 152300 | 16852875950 | 30200 | 30200 | 30200 | 30200 | 0 |
| 348 | 20240119 | 152200 | 16852875950 | 30200 | 30200 | 30200 | 30200 | 0 |
| 349 | 20240119 | 152100 | 16852875950 | 30200 | 30200 | 30200 | 30200 | 0 |
| 350 | 20240119 | 152000 | 16852875950 | 30200 | 30200 | 30200 | 30200 | 0 |
| 351 | 20240119 | 151900 | 16852875950 | 30200 | 30050 | 30200 | 30050 | 2091 |
| 352 | 20240119 | 151800 | 16789853950 | 30050 | 30150 | 30150 | 30050 | 1241 |
| 353 | 20240119 | 151700 | 16752495950 | 30150 | 30100 | 30150 | 30050 | 623 |
| 354 | 20240119 | 151600 | 16733745850 | 30100 | 30100 | 30100 | 30050 | 843 |
| 355 | 20240119 | 151500 | 16708392100 | 30150 | 30150 | 30150 | 30050 | 1016 |
| 356 | 20240119 | 151400 | 16677803600 | 30150 | 30150 | 30200 | 30100 | 1312 |
| 357 | 20240119 | 151300 | 16638269150 | 30100 | 30100 | 30150 | 30100 | 859 |
| 358 | 20240119 | 151200 | 16612403250 | 30100 | 30100 | 30150 | 30050 | 1943 |
| 359 | 20240119 | 151100 | 16553941150 | 30100 | 30100 | 30150 | 30000 | 1376 |
| 360 | 20240119 | 151000 | 16512575800 | 30150 | 30100 | 30150 | 30050 | 1798 |
| 361 | 20240119 | 150900 | 16458455650 | 30150 | 30000 | 30200 | 30000 | 2682 |
| 362 | 20240119 | 150800 | 16377689550 | 30000 | 30000 | 30100 | 29950 | 1255 |
| 363 | 20240119 | 150700 | 16340026250 | 30000 | 29900 | 30000 | 29900 | 1659 |
| 364 | 20240119 | 150600 | 16290313650 | 29900 | 29900 | 29950 | 29900 | 879 |
| 365 | 20240119 | 150500 | 16264019100 | 29900 | 29950 | 29950 | 29900 | 1326 |
| 366 | 20240119 | 150400 | 16224344600 | 29950 | 29950 | 29950 | 29900 | 827 |
| 367 | 20240119 | 150300 | 16199591300 | 29950 | 29900 | 30000 | 29900 | 1717 |
| 368 | 20240119 | 150200 | 16148176350 | 29950 | 29950 | 29950 | 29900 | 1104 |
| 369 | 20240119 | 150100 | 16115151000 | 29950 | 29900 | 29950 | 29850 | 567 |
| 370 | 20240119 | 150000 | 16098197000 | 29900 | 29900 | 29950 | 29900 | 1027 |
| 371 | 20240119 | 145900 | 16067483500 | 29950 | 29950 | 29950 | 29900 | 733 |
| 372 | 20240119 | 145800 | 16045537100 | 29900 | 29950 | 29950 | 29900 | 515 |
| 373 | 20240119 | 145700 | 16030127750 | 29950 | 29900 | 29950 | 29850 | 391 |
| 374 | 20240119 | 145600 | 16018437050 | 29900 | 29850 | 29900 | 29850 | 835 |
| 375 | 20240119 | 145500 | 15993491300 | 29900 | 29850 | 29900 | 29850 | 692 |
| 376 | 20240119 | 145400 | 15972806600 | 29900 | 29850 | 29900 | 29850 | 554 |
| 377 | 20240119 | 145300 | 15956262900 | 29900 | 29900 | 29900 | 29850 | 1010 |
| 378 | 20240119 | 145200 | 15926079250 | 29900 | 29900 | 29950 | 29850 | 1253 |
| 379 | 20240119 | 145100 | 15888612400 | 29900 | 29900 | 29950 | 29850 | 1692 |
| 380 | 20240119 | 145000 | 15838020200 | 29900 | 29800 | 29900 | 29800 | 735 |
| 381 | 20240119 | 144900 | 15816090350 | 29800 | 29800 | 29850 | 29750 | 410 |
| 382 | 20240119 | 144800 | 15803868500 | 29800 | 29750 | 29800 | 29700 | 623 |
| 383 | 20240119 | 144700 | 15785336600 | 29750 | 29800 | 29800 | 29700 | 477 |
| 384 | 20240119 | 144600 | 15771144900 | 29800 | 29800 | 29800 | 29750 | 331 |
| 385 | 20240119 | 144500 | 15761296100 | 29800 | 29650 | 29800 | 29650 | 105 |
| 386 | 20240119 | 144400 | 15758169200 | 29600 | 29750 | 29750 | 29600 | 3012 |
| 387 | 20240119 | 144300 | 15668832600 | 29750 | 29750 | 29800 | 29750 | 312 |
| 388 | 20240119 | 144200 | 15659546800 | 29800 | 29750 | 29800 | 29750 | 326 |
| 389 | 20240119 | 144100 | 15649842550 | 29800 | 29800 | 29800 | 29800 | 533 |
| 390 | 20240119 | 144000 | 15633959150 | 29700 | 29850 | 29850 | 29700 | 967 |
| 391 | 20240119 | 143900 | 15605209100 | 29850 | 29750 | 29850 | 29750 | 618 |
| 392 | 20240119 | 143800 | 15586788450 | 29750 | 29650 | 29800 | 29650 | 3969 |
| 393 | 20240119 | 143700 | 15468895700 | 29700 | 29700 | 29700 | 29650 | 156 |
| 394 | 20240119 | 143600 | 15464262850 | 29700 | 29700 | 29700 | 29650 | 1990 |
| 395 | 20240119 | 143500 | 15405171600 | 29700 | 29650 | 29700 | 29650 | 173 |
| 396 | 20240119 | 143400 | 15400037600 | 29700 | 29650 | 29700 | 29650 | 447 |
| 397 | 20240119 | 143300 | 15386775200 | 29650 | 29700 | 29700 | 29650 | 1029 |
| 398 | 20240119 | 143200 | 15356225650 | 29700 | 29650 | 29700 | 29650 | 502 |
| 399 | 20240119 | 143100 | 15341326700 | 29700 | 29700 | 29700 | 29650 | 266 |
| 400 | 20240119 | 143000 | 15333434100 | 29700 | 29700 | 29700 | 29650 | 565 |
| 401 | 20240119 | 142900 | 15316671900 | 29650 | 29700 | 29700 | 29550 | 573 |
| 402 | 20240119 | 142800 | 15299693300 | 29700 | 29650 | 29700 | 29600 | 639 |
| 403 | 20240119 | 142700 | 15280757250 | 29650 | 29600 | 29650 | 29550 | 397 |
| 404 | 20240119 | 142600 | 15269004800 | 29600 | 29600 | 29600 | 29550 | 158 |
| 405 | 20240119 | 142500 | 15264328350 | 29650 | 29650 | 29650 | 29550 | 741 |
| 406 | 20240119 | 142400 | 15242416900 | 29700 | 29550 | 29700 | 29500 | 873 |
| 407 | 20240119 | 142300 | 15216593450 | 29550 | 29500 | 29550 | 29500 | 233 |
| 408 | 20240119 | 142200 | 15209711200 | 29550 | 29650 | 29650 | 29500 | 487 |
| 409 | 20240119 | 142100 | 15195316800 | 29600 | 29600 | 29600 | 29550 | 306 |
| 410 | 20240119 | 142000 | 15186259700 | 29600 | 29500 | 29600 | 29500 | 457 |
| 411 | 20240119 | 141900 | 15172765000 | 29550 | 29500 | 29650 | 29500 | 239 |
| 412 | 20240119 | 141800 | 15165696850 | 29550 | 29650 | 29650 | 29550 | 1678 |
| 413 | 20240119 | 141700 | 15116056500 | 29650 | 29650 | 29650 | 29600 | 246 |
| 414 | 20240119 | 141600 | 15108764400 | 29650 | 29650 | 29650 | 29600 | 520 |
| 415 | 20240119 | 141500 | 15093359400 | 29650 | 29600 | 29650 | 29600 | 209 |
| 416 | 20240119 | 141400 | 15087165150 | 29600 | 29650 | 29650 | 29600 | 333 |
| 417 | 20240119 | 141300 | 15077303250 | 29650 | 29600 | 29650 | 29550 | 1081 |
| 418 | 20240119 | 141200 | 15045304250 | 29600 | 29700 | 29700 | 29550 | 378 |
| 419 | 20240119 | 141100 | 15034108050 | 29700 | 29550 | 29700 | 29500 | 1422 |
| 420 | 20240119 | 141000 | 14992031900 | 29550 | 29500 | 29550 | 29450 | 1366 |
| 421 | 20240119 | 140900 | 14951743700 | 29400 | 29350 | 29450 | 29300 | 3947 |
| 422 | 20240119 | 140800 | 14835907350 | 29350 | 29400 | 29400 | 29300 | 1684 |
| 423 | 20240119 | 140700 | 14786468350 | 29450 | 29400 | 29450 | 29350 | 812 |
| 424 | 20240119 | 140600 | 14762600250 | 29400 | 29400 | 29400 | 29350 | 1250 |
| 425 | 20240119 | 140500 | 14725895000 | 29450 | 29400 | 29500 | 29350 | 1691 |
| 426 | 20240119 | 140400 | 14676200050 | 29450 | 29500 | 29550 | 29400 | 6373 |
| 427 | 20240119 | 140300 | 14488256900 | 29550 | 29600 | 29700 | 29550 | 6293 |
| 428 | 20240119 | 140200 | 14302117100 | 29650 | 29700 | 29700 | 29600 | 2456 |
| 429 | 20240119 | 140100 | 14229392300 | 29700 | 29700 | 29700 | 29600 | 542 |
| 430 | 20240119 | 140000 | 14213319950 | 29700 | 29700 | 29700 | 29600 | 1104 |
| 431 | 20240119 | 135900 | 14180589500 | 29650 | 29700 | 29700 | 29650 | 179 |
| 432 | 20240119 | 135800 | 14175273550 | 29700 | 29700 | 29700 | 29650 | 233 |
| 433 | 20240119 | 135700 | 14168364750 | 29700 | 29700 | 29700 | 29600 | 1489 |
| 434 | 20240119 | 135600 | 14124263050 | 29650 | 29650 | 29700 | 29600 | 562 |
| 435 | 20240119 | 135500 | 14107597000 | 29600 | 29650 | 29650 | 29600 | 654 |
| 436 | 20240119 | 135400 | 14088208850 | 29600 | 29650 | 29650 | 29600 | 1400 |
| 437 | 20240119 | 135300 | 14046727450 | 29650 | 29650 | 29650 | 29650 | 1366 |
| 438 | 20240119 | 135200 | 14006225550 | 29650 | 29700 | 29700 | 29650 | 707 |
| 439 | 20240119 | 135100 | 13985262250 | 29700 | 29700 | 29700 | 29650 | 323 |
| 440 | 20240119 | 135000 | 13975670650 | 29700 | 29700 | 29700 | 29700 | 687 |
| 441 | 20240119 | 134900 | 13955266750 | 29750 | 29750 | 29750 | 29700 | 659 |
| 442 | 20240119 | 134800 | 13935692750 | 29750 | 29750 | 29750 | 29700 | 677 |
| 443 | 20240119 | 134700 | 13915573100 | 29750 | 29750 | 29750 | 29700 | 228 |
| 444 | 20240119 | 134600 | 13908790850 | 29750 | 29750 | 29750 | 29700 | 2352 |
| 445 | 20240119 | 134500 | 13838837150 | 29750 | 29800 | 29850 | 29750 | 2011 |
| 446 | 20240119 | 134400 | 13778947150 | 29800 | 29800 | 29850 | 29800 | 438 |
| 447 | 20240119 | 134300 | 13765894300 | 29850 | 29850 | 29850 | 29850 | 78 |
| 448 | 20240119 | 134200 | 13763566000 | 29800 | 29800 | 29900 | 29800 | 855 |
| 449 | 20240119 | 134100 | 13738062250 | 29800 | 29850 | 29850 | 29800 | 138 |
| 450 | 20240119 | 134000 | 13733943700 | 29800 | 29900 | 29900 | 29800 | 519 |
| 451 | 20240119 | 133900 | 13718448000 | 29850 | 29850 | 29850 | 29800 | 352 |
| 452 | 20240119 | 133800 | 13707941300 | 29850 | 29850 | 29850 | 29800 | 658 |
| 453 | 20240119 | 133700 | 13688331600 | 29850 | 29850 | 29850 | 29800 | 201 |
| 454 | 20240119 | 133600 | 13682332650 | 29850 | 29850 | 29850 | 29800 | 527 |
| 455 | 20240119 | 133500 | 13666617600 | 29800 | 29850 | 29900 | 29800 | 699 |
| 456 | 20240119 | 133400 | 13645764900 | 29850 | 29900 | 29900 | 29850 | 474 |
| 457 | 20240119 | 133300 | 13631615950 | 29850 | 29850 | 29850 | 29850 | 169 |
| 458 | 20240119 | 133200 | 13626571300 | 29900 | 29900 | 29900 | 29850 | 607 |
| 459 | 20240119 | 133100 | 13608431150 | 29900 | 29900 | 29900 | 29850 | 236 |
| 460 | 20240119 | 133000 | 13601377750 | 29900 | 29900 | 29900 | 29850 | 458 |
| 461 | 20240119 | 132900 | 13587683900 | 29900 | 29900 | 29900 | 29900 | 7 |
| 462 | 20240119 | 132800 | 13587474600 | 29900 | 29950 | 29950 | 29900 | 855 |
| 463 | 20240119 | 132700 | 13561903250 | 29950 | 29950 | 29950 | 29950 | 24 |
| 464 | 20240119 | 132600 | 13561184450 | 29950 | 29900 | 29950 | 29900 | 918 |
| 465 | 20240119 | 132500 | 13533714750 | 29950 | 29900 | 29950 | 29900 | 457 |
| 466 | 20240119 | 132400 | 13520035000 | 29900 | 29950 | 30000 | 29900 | 961 |
| 467 | 20240119 | 132300 | 13491263900 | 29950 | 30000 | 30050 | 29950 | 432 |
| 468 | 20240119 | 132200 | 13478306300 | 30000 | 30050 | 30050 | 30000 | 1427 |
| 469 | 20240119 | 132100 | 13435467850 | 30050 | 29950 | 30050 | 29900 | 679 |
| 470 | 20240119 | 132000 | 13415114400 | 29900 | 29800 | 29900 | 29800 | 1359 |
| 471 | 20240119 | 131900 | 13374495700 | 29750 | 29800 | 29900 | 29750 | 1245 |
| 472 | 20240119 | 131800 | 13337443800 | 29850 | 29800 | 29850 | 29750 | 847 |
| 473 | 20240119 | 131700 | 13312207950 | 29800 | 29800 | 29800 | 29750 | 39 |
| 474 | 20240119 | 131600 | 13311046750 | 29750 | 29800 | 29800 | 29750 | 489 |
| 475 | 20240119 | 131500 | 13296494800 | 29800 | 29750 | 29800 | 29700 | 211 |
| 476 | 20240119 | 131400 | 13290213800 | 29700 | 29750 | 29800 | 29700 | 219 |
| 477 | 20240119 | 131300 | 13283700450 | 29750 | 29700 | 29750 | 29700 | 557 |
| 478 | 20240119 | 131200 | 13267153000 | 29700 | 29700 | 29750 | 29650 | 638 |
| 479 | 20240119 | 131100 | 13248218350 | 29700 | 29750 | 29750 | 29700 | 1358 |
| 480 | 20240119 | 131000 | 13207884500 | 29750 | 29750 | 29750 | 29700 | 612 |
| 481 | 20240119 | 130900 | 13189707500 | 29700 | 29750 | 29750 | 29700 | 539 |
| 482 | 20240119 | 130800 | 13173681350 | 29750 | 29750 | 29800 | 29750 | 764 |
| 483 | 20240119 | 130700 | 13150951550 | 29750 | 29800 | 29800 | 29750 | 565 |
| 484 | 20240119 | 130600 | 13134137300 | 29750 | 29850 | 29850 | 29750 | 463 |
| 485 | 20240119 | 130500 | 13120351600 | 29850 | 29750 | 29850 | 29750 | 935 |
| 486 | 20240119 | 130400 | 13092524250 | 29850 | 29750 | 29850 | 29700 | 1031 |
| 487 | 20240119 | 130300 | 13061844950 | 29750 | 29650 | 29750 | 29650 | 2738 |
| 488 | 20240119 | 130200 | 12980586700 | 29650 | 29650 | 29650 | 29600 | 666 |
| 489 | 20240119 | 130100 | 12960865100 | 29600 | 29700 | 29700 | 29600 | 1490 |
| 490 | 20240119 | 130000 | 12916691250 | 29650 | 29600 | 29650 | 29550 | 2259 |
| 491 | 20240119 | 125900 | 12849742100 | 29600 | 29600 | 29600 | 29550 | 1469 |
| 492 | 20240119 | 125800 | 12806264800 | 29600 | 29650 | 29650 | 29550 | 3532 |
| 493 | 20240119 | 125700 | 12701754150 | 29650 | 29650 | 29700 | 29550 | 6966 |
| 494 | 20240119 | 125600 | 12495445850 | 29650 | 29750 | 29800 | 29650 | 3175 |
| 495 | 20240119 | 125500 | 12401102100 | 29750 | 29750 | 29800 | 29750 | 411 |
| 496 | 20240119 | 125400 | 12388869100 | 29750 | 29800 | 29850 | 29750 | 3533 |
| 497 | 20240119 | 125300 | 12283610650 | 29800 | 29850 | 29900 | 29800 | 3195 |
| 498 | 20240119 | 125200 | 12188247400 | 29850 | 30000 | 30000 | 29850 | 2066 |
| 499 | 20240119 | 125100 | 12126436550 | 29950 | 29950 | 30000 | 29950 | 466 |
| 500 | 20240119 | 125000 | 12112469850 | 29950 | 29900 | 29950 | 29900 | 294 |
| 501 | 20240119 | 124900 | 12103678550 | 29950 | 29950 | 29950 | 29900 | 325 |
| 502 | 20240119 | 124800 | 12093945050 | 29950 | 29950 | 29950 | 29900 | 557 |
| 503 | 20240119 | 124700 | 12077283750 | 29950 | 30000 | 30000 | 29950 | 72 |
| 504 | 20240119 | 124600 | 12075124750 | 29950 | 30050 | 30050 | 29950 | 1052 |
| 505 | 20240119 | 124500 | 12043576050 | 30100 | 30000 | 30100 | 30000 | 855 |
| 506 | 20240119 | 124400 | 12017899100 | 30000 | 29950 | 30000 | 29950 | 1680 |
| 507 | 20240119 | 124300 | 11967527850 | 29950 | 30000 | 30000 | 29950 | 259 |
| 508 | 20240119 | 124200 | 11959770700 | 29900 | 30050 | 30050 | 29900 | 953 |
| 509 | 20240119 | 124100 | 11931228700 | 30050 | 30050 | 30050 | 30050 | 13 |
| 510 | 20240119 | 124000 | 11930838050 | 30050 | 30000 | 30050 | 29950 | 61 |
| 511 | 20240119 | 123900 | 11929009600 | 30000 | 30000 | 30050 | 29950 | 301 |
| 512 | 20240119 | 123800 | 11919990150 | 30000 | 29950 | 30000 | 29900 | 496 |
| 513 | 20240119 | 123700 | 11905135000 | 29950 | 29950 | 29950 | 29900 | 250 |
| 514 | 20240119 | 123600 | 11897649900 | 29950 | 29950 | 29950 | 29950 | 1035 |
| 515 | 20240119 | 123500 | 11866651650 | 29950 | 30050 | 30050 | 29950 | 692 |
| 516 | 20240119 | 123400 | 11845894350 | 30000 | 30050 | 30050 | 30000 | 723 |
| 517 | 20240119 | 123300 | 11824184050 | 30050 | 30050 | 30100 | 30050 | 75 |
| 518 | 20240119 | 123200 | 11821930050 | 30050 | 30100 | 30100 | 30050 | 30 |
| 519 | 20240119 | 123100 | 11821028100 | 30050 | 30100 | 30150 | 30050 | 1140 |
| 520 | 20240119 | 123000 | 11786721500 | 30100 | 30100 | 30100 | 30100 | 526 |
| 521 | 20240119 | 122900 | 11770888900 | 30100 | 30100 | 30100 | 30100 | 32 |
| 522 | 20240119 | 122800 | 11769925700 | 30050 | 30100 | 30100 | 30050 | 381 |
| 523 | 20240119 | 122700 | 11758461650 | 30100 | 30100 | 30100 | 30100 | 5 |
| 524 | 20240119 | 122600 | 11758311150 | 30050 | 30000 | 30100 | 29950 | 1374 |
| 525 | 20240119 | 122500 | 11717106200 | 29950 | 29950 | 29950 | 29900 | 324 |
| 526 | 20240119 | 122400 | 11707403900 | 29900 | 29900 | 29950 | 29850 | 496 |
| 527 | 20240119 | 122300 | 11692575650 | 29900 | 29950 | 29950 | 29900 | 1348 |
| 528 | 20240119 | 122200 | 11652260450 | 29900 | 29950 | 30000 | 29900 | 890 |
| 529 | 20240119 | 122100 | 11625624400 | 29950 | 29950 | 30000 | 29950 | 252 |
| 530 | 20240119 | 122000 | 11618076500 | 29950 | 29950 | 29950 | 29950 | 239 |
| 531 | 20240119 | 121900 | 11610918450 | 29950 | 29950 | 30000 | 29950 | 181 |
| 532 | 20240119 | 121800 | 11605497450 | 29950 | 29950 | 29950 | 29950 | 167 |
| 533 | 20240119 | 121700 | 11600495800 | 29950 | 29950 | 29950 | 29950 | 563 |
| 534 | 20240119 | 121600 | 11583633950 | 29950 | 30000 | 30000 | 29950 | 194 |
| 535 | 20240119 | 121500 | 11577816450 | 30000 | 29950 | 30000 | 29950 | 103 |
| 536 | 20240119 | 121400 | 11574731550 | 29950 | 29950 | 29950 | 29950 | 769 |
| 537 | 20240119 | 121300 | 11551700000 | 29950 | 29900 | 29950 | 29900 | 139 |
| 538 | 20240119 | 121200 | 11547538950 | 29900 | 29900 | 29950 | 29900 | 127 |
| 539 | 20240119 | 121100 | 11543738900 | 29900 | 30000 | 30000 | 29900 | 192 |
| 540 | 20240119 | 121000 | 11537997100 | 29900 | 29950 | 30000 | 29900 | 2272 |
| 541 | 20240119 | 120900 | 11470049150 | 29900 | 29900 | 29900 | 29900 | 23 |
| 542 | 20240119 | 120800 | 11469361450 | 29900 | 29950 | 29950 | 29900 | 200 |
| 543 | 20240119 | 120700 | 11463380700 | 29950 | 30000 | 30000 | 29950 | 408 |
| 544 | 20240119 | 120600 | 11451160050 | 30000 | 30000 | 30000 | 30000 | 85 |
| 545 | 20240119 | 120500 | 11448610050 | 30000 | 30000 | 30000 | 30000 | 36 |
| 546 | 20240119 | 120400 | 11447530050 | 30000 | 29950 | 30000 | 29950 | 809 |
| 547 | 20240119 | 120300 | 11423278300 | 30000 | 29950 | 30000 | 29900 | 661 |
| 548 | 20240119 | 120200 | 11403481450 | 29950 | 29950 | 29950 | 29950 | 502 |
| 549 | 20240119 | 120100 | 11388446550 | 29900 | 29900 | 29900 | 29900 | 518 |
| 550 | 20240119 | 120000 | 11372958350 | 29900 | 29900 | 29900 | 29850 | 1258 |
| 551 | 20240119 | 115900 | 11335359200 | 29950 | 29950 | 29950 | 29900 | 240 |
| 552 | 20240119 | 115800 | 11328175050 | 29950 | 29950 | 30000 | 29900 | 1740 |
| 553 | 20240119 | 115700 | 11276102000 | 29950 | 30000 | 30050 | 29900 | 1726 |
| 554 | 20240119 | 115600 | 11224397050 | 30000 | 30000 | 30000 | 29950 | 706 |
| 555 | 20240119 | 115500 | 11203234750 | 30000 | 30000 | 30000 | 29950 | 682 |
| 556 | 20240119 | 115400 | 11182803250 | 30000 | 30000 | 30000 | 29950 | 1167 |
| 557 | 20240119 | 115300 | 11147798100 | 30000 | 30050 | 30100 | 30000 | 3515 |
| 558 | 20240119 | 115200 | 11042286000 | 30050 | 30100 | 30150 | 30050 | 774 |
| 559 | 20240119 | 115100 | 11018998250 | 30100 | 30050 | 30100 | 30050 | 224 |
| 560 | 20240119 | 115000 | 11012265400 | 30050 | 30100 | 30100 | 30050 | 519 |
| 561 | 20240119 | 114900 | 10996657200 | 30100 | 30100 | 30100 | 30100 | 125 |
| 562 | 20240119 | 114800 | 10992894700 | 30050 | 30100 | 30150 | 30050 | 968 |
| 563 | 20240119 | 114700 | 10963785300 | 30150 | 30100 | 30150 | 30100 | 297 |
| 564 | 20240119 | 114600 | 10954842600 | 30100 | 30150 | 30150 | 30100 | 131 |
| 565 | 20240119 | 114500 | 10950895400 | 30150 | 30100 | 30150 | 30050 | 1885 |
| 566 | 20240119 | 114400 | 10894190750 | 30100 | 30100 | 30100 | 30100 | 837 |
| 567 | 20240119 | 114300 | 10868997050 | 30100 | 30150 | 30150 | 30100 | 873 |
| 568 | 20240119 | 114200 | 10842691500 | 30150 | 30200 | 30200 | 30100 | 1710 |
| 569 | 20240119 | 114100 | 10791130150 | 30250 | 30250 | 30250 | 30250 | 1181 |
| 570 | 20240119 | 114000 | 10755404900 | 30300 | 30250 | 30300 | 30200 | 694 |
| 571 | 20240119 | 113900 | 10734399750 | 30200 | 30200 | 30250 | 30200 | 119 |
| 572 | 20240119 | 113800 | 10730805150 | 30200 | 30250 | 30250 | 30200 | 231 |
| 573 | 20240119 | 113700 | 10723828700 | 30200 | 30200 | 30200 | 30200 | 101 |
| 574 | 20240119 | 113600 | 10720778500 | 30200 | 30250 | 30300 | 30200 | 235 |
| 575 | 20240119 | 113500 | 10713676000 | 30250 | 30250 | 30250 | 30200 | 133 |
| 576 | 20240119 | 113400 | 10709655350 | 30200 | 30200 | 30250 | 30200 | 254 |
| 577 | 20240119 | 113300 | 10701982850 | 30150 | 30350 | 30350 | 30150 | 2356 |
| 578 | 20240119 | 113200 | 10630714050 | 30350 | 30250 | 30350 | 30250 | 328 |
| 579 | 20240119 | 113100 | 10620780400 | 30250 | 30300 | 30300 | 30250 | 279 |
| 580 | 20240119 | 113000 | 10612340550 | 30300 | 30250 | 30300 | 30250 | 484 |
| 581 | 20240119 | 112900 | 10597697900 | 30250 | 30250 | 30300 | 30200 | 253 |
| 582 | 20240119 | 112800 | 10590049050 | 30250 | 30200 | 30300 | 30150 | 730 |
| 583 | 20240119 | 112700 | 10567988800 | 30200 | 30250 | 30250 | 30200 | 171 |
| 584 | 20240119 | 112600 | 10562824050 | 30200 | 30200 | 30300 | 30200 | 1554 |
| 585 | 20240119 | 112500 | 10515872800 | 30300 | 30400 | 30400 | 30200 | 5263 |
| 586 | 20240119 | 112400 | 10356359150 | 30400 | 30350 | 30400 | 30350 | 617 |
| 587 | 20240119 | 112300 | 10337606900 | 30350 | 30350 | 30400 | 30350 | 859 |
| 588 | 20240119 | 112200 | 10311534250 | 30350 | 30350 | 30350 | 30300 | 646 |
| 589 | 20240119 | 112100 | 10291933650 | 30350 | 30300 | 30350 | 30300 | 320 |
| 590 | 20240119 | 112000 | 10282237150 | 30300 | 30300 | 30300 | 30250 | 286 |
| 591 | 20240119 | 111900 | 10273576850 | 30250 | 30300 | 30300 | 30250 | 217 |
| 592 | 20240119 | 111800 | 10267007350 | 30300 | 30300 | 30300 | 30250 | 275 |
| 593 | 20240119 | 111700 | 10258685700 | 30250 | 30250 | 30250 | 30250 | 293 |
| 594 | 20240119 | 111600 | 10249822450 | 30250 | 30250 | 30300 | 30250 | 1758 |
| 595 | 20240119 | 111500 | 10196641950 | 30250 | 30200 | 30250 | 30200 | 238 |
| 596 | 20240119 | 111400 | 10189444250 | 30250 | 30200 | 30250 | 30200 | 211 |
| 597 | 20240119 | 111300 | 10183070200 | 30250 | 30200 | 30250 | 30200 | 148 |
| 598 | 20240119 | 111200 | 10178598800 | 30200 | 30250 | 30250 | 30200 | 139 |
| 599 | 20240119 | 111100 | 10174400850 | 30250 | 30250 | 30300 | 30200 | 849 |
| 600 | 20240119 | 111000 | 10148715450 | 30200 | 30200 | 30250 | 30200 | 444 |
| 601 | 20240119 | 110900 | 10135294450 | 30200 | 30200 | 30200 | 30200 | 156 |
| 602 | 20240119 | 110800 | 10130583250 | 30200 | 30150 | 30200 | 30150 | 269 |
| 603 | 20240119 | 110700 | 10122470150 | 30150 | 30150 | 30200 | 30150 | 263 |
| 604 | 20240119 | 110600 | 10114539200 | 30150 | 30200 | 30200 | 30150 | 532 |
| 605 | 20240119 | 110500 | 10098499300 | 30200 | 30200 | 30250 | 30200 | 1136 |
| 606 | 20240119 | 110400 | 10064183650 | 30150 | 30200 | 30200 | 30150 | 29 |
| 607 | 20240119 | 110300 | 10063308750 | 30100 | 30000 | 30150 | 30000 | 5419 |
| 608 | 20240119 | 110200 | 9900418300 | 30050 | 30050 | 30050 | 30000 | 1478 |
| 609 | 20240119 | 110100 | 9856011600 | 30050 | 30050 | 30050 | 30000 | 656 |
| 610 | 20240119 | 110000 | 9836317150 | 30000 | 29950 | 30000 | 29950 | 1874 |
| 611 | 20240119 | 105900 | 9780106600 | 29950 | 30000 | 30000 | 29950 | 325 |
| 612 | 20240119 | 105800 | 9770366600 | 30000 | 30000 | 30050 | 29950 | 604 |
| 613 | 20240119 | 105700 | 9752235100 | 29950 | 30000 | 30000 | 29950 | 986 |
| 614 | 20240119 | 105600 | 9722690100 | 29950 | 30050 | 30050 | 29950 | 714 |
| 615 | 20240119 | 105500 | 9701275950 | 30050 | 29950 | 30050 | 29950 | 664 |
| 616 | 20240119 | 105400 | 9681365150 | 30000 | 30000 | 30000 | 29950 | 826 |
| 617 | 20240119 | 105300 | 9656625000 | 29950 | 29950 | 30000 | 29950 | 786 |
| 618 | 20240119 | 105200 | 9633080600 | 29950 | 30000 | 30050 | 29900 | 2258 |
| 619 | 20240119 | 105100 | 9565409950 | 30000 | 30000 | 30050 | 30000 | 3236 |
| 620 | 20240119 | 105000 | 9468284050 | 30000 | 30100 | 30100 | 30000 | 2343 |
| 621 | 20240119 | 104900 | 9397874450 | 30100 | 30100 | 30150 | 30050 | 2139 |
| 622 | 20240119 | 104800 | 9333509250 | 30100 | 30350 | 30350 | 30100 | 6524 |
| 623 | 20240119 | 104700 | 9136517750 | 30300 | 30450 | 30450 | 30250 | 8293 |
| 624 | 20240119 | 104600 | 8884866650 | 30450 | 30500 | 30500 | 30400 | 593 |
| 625 | 20240119 | 104500 | 8866809450 | 30500 | 30450 | 30500 | 30450 | 162 |
| 626 | 20240119 | 104400 | 8861875900 | 30450 | 30450 | 30450 | 30400 | 298 |
| 627 | 20240119 | 104300 | 8852801950 | 30450 | 30500 | 30500 | 30450 | 362 |
| 628 | 20240119 | 104200 | 8841776250 | 30500 | 30500 | 30550 | 30500 | 697 |
| 629 | 20240119 | 104100 | 8820517500 | 30500 | 30450 | 30500 | 30400 | 1006 |
| 630 | 20240119 | 104000 | 8789901350 | 30450 | 30450 | 30450 | 30400 | 723 |
| 631 | 20240119 | 103900 | 8767888500 | 30450 | 30450 | 30500 | 30450 | 217 |
| 632 | 20240119 | 103800 | 8761280000 | 30450 | 30450 | 30500 | 30450 | 1019 |
| 633 | 20240119 | 103700 | 8730251300 | 30450 | 30500 | 30550 | 30450 | 943 |
| 634 | 20240119 | 103600 | 8701505150 | 30550 | 30500 | 30550 | 30500 | 207 |
| 635 | 20240119 | 103500 | 8695189250 | 30500 | 30500 | 30550 | 30500 | 342 |
| 636 | 20240119 | 103400 | 8684748250 | 30500 | 30500 | 30550 | 30450 | 695 |
| 637 | 20240119 | 103300 | 8663562600 | 30550 | 30500 | 30550 | 30450 | 2083 |
| 638 | 20240119 | 103200 | 8600091850 | 30500 | 30600 | 30600 | 30500 | 235 |
| 639 | 20240119 | 103100 | 8592923500 | 30500 | 30600 | 30600 | 30500 | 972 |
| 640 | 20240119 | 103000 | 8563256050 | 30550 | 30600 | 30600 | 30550 | 449 |
| 641 | 20240119 | 102900 | 8549524500 | 30600 | 30550 | 30600 | 30550 | 374 |
| 642 | 20240119 | 102800 | 8538084750 | 30600 | 30550 | 30600 | 30500 | 185 |
| 643 | 20240119 | 102700 | 8532428400 | 30550 | 30550 | 30600 | 30550 | 433 |
| 644 | 20240119 | 102600 | 8519191950 | 30550 | 30500 | 30550 | 30450 | 1185 |
| 645 | 20240119 | 102500 | 8483030850 | 30500 | 30550 | 30550 | 30500 | 336 |
| 646 | 20240119 | 102400 | 8472779350 | 30500 | 30450 | 30550 | 30400 | 1450 |
| 647 | 20240119 | 102300 | 8428572250 | 30400 | 30400 | 30450 | 30400 | 2013 |
| 648 | 20240119 | 102200 | 8367328500 | 30400 | 30400 | 30450 | 30400 | 1992 |
| 649 | 20240119 | 102100 | 8306746850 | 30450 | 30450 | 30450 | 30400 | 2374 |
| 650 | 20240119 | 102000 | 8234555850 | 30450 | 30500 | 30550 | 30450 | 4453 |
| 651 | 20240119 | 101900 | 8098818450 | 30500 | 30650 | 30650 | 30500 | 3508 |
| 652 | 20240119 | 101800 | 7991548400 | 30650 | 30600 | 30650 | 30600 | 766 |
| 653 | 20240119 | 101700 | 7968095950 | 30650 | 30650 | 30700 | 30600 | 1117 |
| 654 | 20240119 | 101600 | 7933849750 | 30650 | 30700 | 30700 | 30650 | 2207 |
| 655 | 20240119 | 101500 | 7866167100 | 30700 | 30700 | 30750 | 30700 | 776 |
| 656 | 20240119 | 101400 | 7842343400 | 30750 | 30700 | 30750 | 30700 | 2356 |
| 657 | 20240119 | 101300 | 7769953650 | 30750 | 30750 | 30750 | 30700 | 678 |
| 658 | 20240119 | 101200 | 7749112450 | 30750 | 30750 | 30800 | 30750 | 822 |
| 659 | 20240119 | 101100 | 7723827050 | 30750 | 30800 | 30800 | 30750 | 907 |
| 660 | 20240119 | 101000 | 7695911200 | 30750 | 30750 | 30800 | 30700 | 496 |
| 661 | 20240119 | 100900 | 7680668350 | 30750 | 30700 | 30750 | 30650 | 695 |
| 662 | 20240119 | 100800 | 7659306150 | 30700 | 30650 | 30850 | 30650 | 2274 |
| 663 | 20240119 | 100700 | 7589520300 | 30650 | 30700 | 30700 | 30650 | 2405 |
| 664 | 20240119 | 100600 | 7515726000 | 30750 | 30750 | 30800 | 30700 | 753 |
| 665 | 20240119 | 100500 | 7492569150 | 30750 | 30750 | 30800 | 30700 | 3519 |
| 666 | 20240119 | 100400 | 7384382000 | 30800 | 30850 | 30850 | 30750 | 622 |
| 667 | 20240119 | 100300 | 7365229200 | 30850 | 30900 | 30950 | 30800 | 325 |
| 668 | 20240119 | 100200 | 7355193050 | 30850 | 30950 | 31000 | 30850 | 5184 |
| 669 | 20240119 | 100100 | 7194653050 | 30950 | 30800 | 30950 | 30800 | 1106 |
| 670 | 20240119 | 100000 | 7160505700 | 30800 | 30750 | 30850 | 30750 | 245 |
| 671 | 20240119 | 095900 | 7152964250 | 30750 | 30700 | 30850 | 30650 | 308 |
| 672 | 20240119 | 095800 | 7143507400 | 30700 | 30700 | 30800 | 30700 | 812 |
| 673 | 20240119 | 095700 | 7118554700 | 30700 | 30700 | 30750 | 30650 | 854 |
| 674 | 20240119 | 095600 | 7092349000 | 30650 | 30700 | 30750 | 30650 | 1576 |
| 675 | 20240119 | 095500 | 7044027050 | 30650 | 30700 | 30700 | 30650 | 627 |
| 676 | 20240119 | 095400 | 7024792250 | 30700 | 30700 | 30700 | 30650 | 1150 |
| 677 | 20240119 | 095300 | 6989522050 | 30650 | 30750 | 30750 | 30650 | 3301 |
| 678 | 20240119 | 095200 | 6888155300 | 30750 | 30800 | 30800 | 30700 | 1597 |
| 679 | 20240119 | 095100 | 6839037450 | 30800 | 30800 | 30850 | 30750 | 1888 |
| 680 | 20240119 | 095000 | 6780895900 | 30800 | 30950 | 30950 | 30800 | 556 |
| 681 | 20240119 | 094900 | 6763734300 | 30900 | 30900 | 30950 | 30800 | 1406 |
| 682 | 20240119 | 094800 | 6720328350 | 30850 | 30900 | 30950 | 30850 | 730 |
| 683 | 20240119 | 094700 | 6697788550 | 30900 | 30950 | 31000 | 30900 | 1781 |
| 684 | 20240119 | 094600 | 6642686700 | 31000 | 31000 | 31000 | 30950 | 772 |
| 685 | 20240119 | 094500 | 6618763550 | 31000 | 31000 | 31050 | 30950 | 1241 |
| 686 | 20240119 | 094400 | 6580291200 | 31000 | 30900 | 31050 | 30900 | 2998 |
| 687 | 20240119 | 094300 | 6487370150 | 30900 | 30950 | 30950 | 30900 | 1193 |
| 688 | 20240119 | 094200 | 6450479300 | 30950 | 30950 | 31000 | 30900 | 1572 |
| 689 | 20240119 | 094100 | 6401833150 | 31000 | 31000 | 31000 | 30950 | 446 |
| 690 | 20240119 | 094000 | 6388015700 | 31000 | 31000 | 31050 | 30950 | 2459 |
| 691 | 20240119 | 093900 | 6311771150 | 31000 | 30900 | 31000 | 30850 | 1803 |
| 692 | 20240119 | 093800 | 6255923550 | 30900 | 30800 | 30900 | 30750 | 2679 |
| 693 | 20240119 | 093700 | 6173444450 | 30800 | 30800 | 30900 | 30800 | 1584 |
| 694 | 20240119 | 093600 | 6124635100 | 30850 | 30900 | 30950 | 30850 | 2705 |
| 695 | 20240119 | 093500 | 6041131500 | 30900 | 31000 | 31000 | 30900 | 1858 |
| 696 | 20240119 | 093400 | 5983660400 | 30950 | 30900 | 31000 | 30850 | 1546 |
| 697 | 20240119 | 093300 | 5935867600 | 30900 | 31200 | 31250 | 30900 | 5576 |
| 698 | 20240119 | 093200 | 5762719600 | 31250 | 31400 | 31400 | 31200 | 6237 |
| 699 | 20240119 | 093100 | 5567600400 | 31400 | 31300 | 31450 | 31200 | 8767 |
| 700 | 20240119 | 093000 | 5292762450 | 31250 | 31150 | 31300 | 31150 | 4715 |
| 701 | 20240119 | 092900 | 5145520750 | 31100 | 31050 | 31250 | 31000 | 7689 |
| 702 | 20240119 | 092800 | 4905854100 | 31050 | 31150 | 31150 | 31050 | 1618 |
| 703 | 20240119 | 092700 | 4855581700 | 31050 | 31000 | 31150 | 31000 | 6013 |
| 704 | 20240119 | 092600 | 4668640850 | 31000 | 30950 | 31050 | 30900 | 3353 |
| 705 | 20240119 | 092500 | 4564773950 | 30950 | 30750 | 30950 | 30750 | 4556 |
| 706 | 20240119 | 092400 | 4423951900 | 30750 | 30750 | 30800 | 30700 | 1196 |
| 707 | 20240119 | 092300 | 4387171750 | 30700 | 30750 | 30800 | 30700 | 674 |
| 708 | 20240119 | 092200 | 4366451250 | 30700 | 30900 | 30900 | 30650 | 3950 |
| 709 | 20240119 | 092100 | 4244849650 | 30850 | 30800 | 30950 | 30750 | 7277 |
| 710 | 20240119 | 092000 | 4020371250 | 30800 | 30700 | 30850 | 30700 | 2225 |
| 711 | 20240119 | 091900 | 3951901050 | 30700 | 30700 | 30750 | 30650 | 1144 |
| 712 | 20240119 | 091800 | 3916757100 | 30650 | 30700 | 30750 | 30600 | 3826 |
| 713 | 20240119 | 091700 | 3799339550 | 30700 | 30700 | 30700 | 30600 | 4464 |
| 714 | 20240119 | 091600 | 3662454550 | 30700 | 30750 | 30750 | 30650 | 4789 |
| 715 | 20240119 | 091500 | 3515303450 | 30750 | 30700 | 30750 | 30650 | 2069 |
| 716 | 20240119 | 091400 | 3451745550 | 30700 | 30500 | 30700 | 30450 | 6605 |
| 717 | 20240119 | 091300 | 3249609350 | 30500 | 30500 | 30550 | 30450 | 1920 |
| 718 | 20240119 | 091200 | 3191047950 | 30550 | 30500 | 30550 | 30450 | 1351 |
| 719 | 20240119 | 091100 | 3149838000 | 30450 | 30550 | 30550 | 30450 | 7689 |
| 720 | 20240119 | 091000 | 2915373850 | 30500 | 30650 | 30650 | 30500 | 4608 |
| 721 | 20240119 | 090900 | 2774547450 | 30600 | 30700 | 30700 | 30600 | 3563 |
| 722 | 20240119 | 090800 | 2665353200 | 30650 | 30600 | 30700 | 30600 | 1305 |
| 723 | 20240119 | 090700 | 2625365050 | 30600 | 30650 | 30700 | 30500 | 6118 |
| 724 | 20240119 | 090600 | 2438154650 | 30700 | 30750 | 30750 | 30600 | 3666 |
| 725 | 20240119 | 090500 | 2325671800 | 30750 | 30650 | 30750 | 30650 | 1663 |
| 726 | 20240119 | 090400 | 2274600850 | 30650 | 30650 | 30700 | 30550 | 7211 |
| 727 | 20240119 | 090300 | 2053770300 | 30600 | 30900 | 30950 | 30600 | 6789 |
| 728 | 20240119 | 090200 | 1845122200 | 30900 | 30750 | 31000 | 30700 | 11296 |
| 729 | 20240119 | 090100 | 1496561200 | 30700 | 30850 | 30950 | 30700 | 13667 |
| 730 | 20240119 | 090000 | 1076152400 | 31000 | 31250 | 31250 | 30750 | 34658 |