39 KiB
39 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240320 | 210400 | 23924299650 | 27400 | 27400 | 27400 | 27400 | 17364 |
| 3 | 20240320 | 210300 | 23924299650 | 27400 | 27400 | 27400 | 27400 | 0 |
| 4 | 20240320 | 210200 | 23924299650 | 27400 | 27400 | 27400 | 27400 | 0 |
| 5 | 20240320 | 210100 | 23924299650 | 27400 | 27400 | 27400 | 27400 | 0 |
| 6 | 20240320 | 210000 | 23924299650 | 27400 | 27400 | 27400 | 27400 | 0 |
| 7 | 20240320 | 205900 | 23924299650 | 27400 | 27400 | 27400 | 27400 | 0 |
| 8 | 20240320 | 205800 | 23924299650 | 27400 | 27400 | 27400 | 27400 | 0 |
| 9 | 20240320 | 205700 | 23924299650 | 27400 | 27400 | 27400 | 27400 | 0 |
| 10 | 20240320 | 205600 | 23924299650 | 27400 | 27400 | 27400 | 27400 | 0 |
| 11 | 20240320 | 205500 | 23924299650 | 27400 | 27400 | 27400 | 27400 | 0 |
| 12 | 20240320 | 205400 | 23924299650 | 27400 | 27400 | 27400 | 27400 | 0 |
| 13 | 20240320 | 205300 | 23924299650 | 27400 | 27400 | 27400 | 27400 | 0 |
| 14 | 20240320 | 205200 | 23924299650 | 27400 | 27400 | 27400 | 27400 | 0 |
| 15 | 20240320 | 205100 | 23924299650 | 27400 | 27400 | 27400 | 27400 | 0 |
| 16 | 20240320 | 205000 | 23924299650 | 27400 | 27400 | 27400 | 27400 | 0 |
| 17 | 20240320 | 204900 | 23924299650 | 27400 | 27400 | 27400 | 27400 | 0 |
| 18 | 20240320 | 204800 | 23924299650 | 27400 | 27400 | 27400 | 27400 | 0 |
| 19 | 20240320 | 204700 | 23924299650 | 27400 | 27400 | 27400 | 27400 | 0 |
| 20 | 20240320 | 204600 | 23924299650 | 27400 | 27400 | 27400 | 27400 | 0 |
| 21 | 20240320 | 204500 | 23924299650 | 27400 | 27400 | 27400 | 27400 | 0 |
| 22 | 20240320 | 204400 | 23924299650 | 27400 | 27400 | 27400 | 27400 | 0 |
| 23 | 20240320 | 204300 | 23924299650 | 27400 | 27400 | 27400 | 27400 | 0 |
| 24 | 20240320 | 204200 | 23924299650 | 27400 | 27400 | 27400 | 27400 | 0 |
| 25 | 20240320 | 204100 | 23924299650 | 27400 | 27400 | 27400 | 27400 | 0 |
| 26 | 20240320 | 204000 | 23924299650 | 27400 | 27400 | 27400 | 27400 | 0 |
| 27 | 20240320 | 203900 | 23924299650 | 27400 | 27400 | 27400 | 27400 | 0 |
| 28 | 20240320 | 203800 | 23924299650 | 27400 | 27400 | 27400 | 27400 | 0 |
| 29 | 20240320 | 203700 | 23924299650 | 27400 | 27400 | 27400 | 27400 | 0 |
| 30 | 20240320 | 203600 | 23924299650 | 27400 | 27400 | 27400 | 27400 | 0 |
| 31 | 20240320 | 203500 | 23924299650 | 27400 | 27400 | 27400 | 27400 | 0 |
| 32 | 20240320 | 203400 | 23924299650 | 27400 | 27400 | 27400 | 27400 | 17364 |
| 33 | 20240320 | 203300 | 23924299650 | 27400 | 27400 | 27400 | 27400 | 0 |
| 34 | 20240320 | 203200 | 23924299650 | 27400 | 27400 | 27400 | 27400 | 0 |
| 35 | 20240320 | 203100 | 23924299650 | 27400 | 27400 | 27400 | 27400 | 0 |
| 36 | 20240320 | 203000 | 23924299650 | 27400 | 27400 | 27400 | 27400 | 0 |
| 37 | 20240320 | 202900 | 23924299650 | 27400 | 27400 | 27400 | 27400 | 0 |
| 38 | 20240320 | 202800 | 23924299650 | 27400 | 27400 | 27400 | 27400 | 0 |
| 39 | 20240320 | 202700 | 23924299650 | 27400 | 27400 | 27400 | 27400 | 0 |
| 40 | 20240320 | 202600 | 23924299650 | 27400 | 27400 | 27400 | 27400 | 0 |
| 41 | 20240320 | 202500 | 23924299650 | 27400 | 27400 | 27400 | 27400 | 0 |
| 42 | 20240320 | 202400 | 23924299650 | 27400 | 27400 | 27400 | 27400 | 0 |
| 43 | 20240320 | 202300 | 23924299650 | 27400 | 27400 | 27400 | 27400 | 0 |
| 44 | 20240320 | 202200 | 23924299650 | 27400 | 27400 | 27400 | 27400 | 0 |
| 45 | 20240320 | 202100 | 23924299650 | 27400 | 27400 | 27400 | 27400 | 0 |
| 46 | 20240320 | 202000 | 23924299650 | 27400 | 27400 | 27400 | 27400 | 0 |
| 47 | 20240320 | 201900 | 23924299650 | 27400 | 27400 | 27400 | 27400 | 0 |
| 48 | 20240320 | 201800 | 23924299650 | 27400 | 27400 | 27400 | 27400 | 0 |
| 49 | 20240320 | 201700 | 23924299650 | 27400 | 27400 | 27400 | 27400 | 0 |
| 50 | 20240320 | 201600 | 23924299650 | 27400 | 27400 | 27400 | 27400 | 0 |
| 51 | 20240320 | 201500 | 23924299650 | 27400 | 27400 | 27400 | 27400 | 0 |
| 52 | 20240320 | 201400 | 23924299650 | 27400 | 27400 | 27400 | 27400 | 0 |
| 53 | 20240320 | 201300 | 23924299650 | 27400 | 27400 | 27400 | 27400 | 0 |
| 54 | 20240320 | 201200 | 23924299650 | 27400 | 27400 | 27400 | 27400 | 0 |
| 55 | 20240320 | 201100 | 23924299650 | 27400 | 27400 | 27400 | 27400 | 0 |
| 56 | 20240320 | 201000 | 23924299650 | 27400 | 27400 | 27400 | 27400 | 0 |
| 57 | 20240320 | 200900 | 23924299650 | 27400 | 27400 | 27400 | 27400 | 0 |
| 58 | 20240320 | 200800 | 23924299650 | 27400 | 27400 | 27400 | 27400 | 0 |
| 59 | 20240320 | 200700 | 23924299650 | 27400 | 27400 | 27400 | 27400 | 0 |
| 60 | 20240320 | 200600 | 23924299650 | 27400 | 27400 | 27400 | 27400 | 0 |
| 61 | 20240320 | 200500 | 23924299650 | 27400 | 27400 | 27400 | 27400 | 0 |
| 62 | 20240320 | 200400 | 23924299650 | 27400 | 27400 | 27400 | 27400 | 17364 |
| 63 | 20240320 | 200300 | 23924299650 | 27400 | 27400 | 27400 | 27400 | 0 |
| 64 | 20240320 | 200200 | 23924299650 | 27400 | 27400 | 27400 | 27400 | 0 |
| 65 | 20240320 | 200100 | 23924299650 | 27400 | 27400 | 27400 | 27400 | 0 |
| 66 | 20240320 | 200000 | 23924299650 | 27400 | 27400 | 27400 | 27400 | 0 |
| 67 | 20240320 | 195900 | 23924299650 | 27400 | 27400 | 27400 | 27400 | 0 |
| 68 | 20240320 | 195800 | 23924299650 | 27400 | 27400 | 27400 | 27400 | 0 |
| 69 | 20240320 | 195700 | 23924299650 | 27400 | 27400 | 27400 | 27400 | 0 |
| 70 | 20240320 | 195600 | 23924299650 | 27400 | 27400 | 27400 | 27400 | 0 |
| 71 | 20240320 | 195500 | 23924299650 | 27400 | 27400 | 27400 | 27400 | 0 |
| 72 | 20240320 | 195400 | 23924299650 | 27400 | 27400 | 27400 | 27400 | 0 |
| 73 | 20240320 | 195300 | 23924299650 | 27400 | 27400 | 27400 | 27400 | 0 |
| 74 | 20240320 | 195200 | 23924299650 | 27400 | 27400 | 27400 | 27400 | 0 |
| 75 | 20240320 | 195100 | 23924299650 | 27400 | 27400 | 27400 | 27400 | 0 |
| 76 | 20240320 | 195000 | 23924299650 | 27400 | 27400 | 27400 | 27400 | 0 |
| 77 | 20240320 | 194900 | 23924299650 | 27400 | 27400 | 27400 | 27400 | 0 |
| 78 | 20240320 | 194800 | 23924299650 | 27400 | 27400 | 27400 | 27400 | 0 |
| 79 | 20240320 | 194700 | 23924299650 | 27400 | 27400 | 27400 | 27400 | 0 |
| 80 | 20240320 | 194600 | 23924299650 | 27400 | 27400 | 27400 | 27400 | 0 |
| 81 | 20240320 | 194500 | 23924299650 | 27400 | 27400 | 27400 | 27400 | 0 |
| 82 | 20240320 | 194400 | 23924299650 | 27400 | 27400 | 27400 | 27400 | 0 |
| 83 | 20240320 | 194300 | 23924299650 | 27400 | 27400 | 27400 | 27400 | 0 |
| 84 | 20240320 | 194200 | 23924299650 | 27400 | 27400 | 27400 | 27400 | 0 |
| 85 | 20240320 | 194100 | 23924299650 | 27400 | 27400 | 27400 | 27400 | 0 |
| 86 | 20240320 | 194000 | 23924299650 | 27400 | 27400 | 27400 | 27400 | 0 |
| 87 | 20240320 | 193900 | 23924299650 | 27400 | 27400 | 27400 | 27400 | 0 |
| 88 | 20240320 | 193800 | 23924299650 | 27400 | 27400 | 27400 | 27400 | 0 |
| 89 | 20240320 | 193700 | 23924299650 | 27400 | 27400 | 27400 | 27400 | 0 |
| 90 | 20240320 | 193600 | 23924299650 | 27400 | 27400 | 27400 | 27400 | 0 |
| 91 | 20240320 | 193500 | 23924299650 | 27400 | 27400 | 27400 | 27400 | 0 |
| 92 | 20240320 | 193400 | 23924299650 | 27400 | 27400 | 27400 | 27400 | 17364 |
| 93 | 20240320 | 193300 | 23924299650 | 27400 | 27400 | 27400 | 27400 | 0 |
| 94 | 20240320 | 193200 | 23924299650 | 27400 | 27400 | 27400 | 27400 | 0 |
| 95 | 20240320 | 193100 | 23924299650 | 27400 | 27400 | 27400 | 27400 | 0 |
| 96 | 20240320 | 193000 | 23924299650 | 27400 | 27400 | 27400 | 27400 | 0 |
| 97 | 20240320 | 192900 | 23924299650 | 27400 | 27400 | 27400 | 27400 | 0 |
| 98 | 20240320 | 192800 | 23924299650 | 27400 | 27400 | 27400 | 27400 | 0 |
| 99 | 20240320 | 192700 | 23924299650 | 27400 | 27400 | 27400 | 27400 | 0 |
| 100 | 20240320 | 192600 | 23924299650 | 27400 | 27400 | 27400 | 27400 | 0 |
| 101 | 20240320 | 192500 | 23924299650 | 27400 | 27400 | 27400 | 27400 | 0 |
| 102 | 20240320 | 192400 | 23924299650 | 27400 | 27400 | 27400 | 27400 | 0 |
| 103 | 20240320 | 192300 | 23924299650 | 27400 | 27400 | 27400 | 27400 | 0 |
| 104 | 20240320 | 192200 | 23924299650 | 27400 | 27400 | 27400 | 27400 | 0 |
| 105 | 20240320 | 192100 | 23924299650 | 27400 | 27400 | 27400 | 27400 | 0 |
| 106 | 20240320 | 192000 | 23924299650 | 27400 | 27400 | 27400 | 27400 | 0 |
| 107 | 20240320 | 191900 | 23924299650 | 27400 | 27400 | 27400 | 27400 | 0 |
| 108 | 20240320 | 191800 | 23924299650 | 27400 | 27400 | 27400 | 27400 | 0 |
| 109 | 20240320 | 191700 | 23924299650 | 27400 | 27400 | 27400 | 27400 | 0 |
| 110 | 20240320 | 191600 | 23924299650 | 27400 | 27400 | 27400 | 27400 | 0 |
| 111 | 20240320 | 191500 | 23924299650 | 27400 | 27400 | 27400 | 27400 | 0 |
| 112 | 20240320 | 191400 | 23924299650 | 27400 | 27400 | 27400 | 27400 | 0 |
| 113 | 20240320 | 191300 | 23924299650 | 27400 | 27400 | 27400 | 27400 | 0 |
| 114 | 20240320 | 191200 | 23924299650 | 27400 | 27400 | 27400 | 27400 | 0 |
| 115 | 20240320 | 191100 | 23924299650 | 27400 | 27400 | 27400 | 27400 | 0 |
| 116 | 20240320 | 191000 | 23924299650 | 27400 | 27400 | 27400 | 27400 | 0 |
| 117 | 20240320 | 190900 | 23924299650 | 27400 | 27400 | 27400 | 27400 | 0 |
| 118 | 20240320 | 190800 | 23924299650 | 27400 | 27400 | 27400 | 27400 | 0 |
| 119 | 20240320 | 190700 | 23924299650 | 27400 | 27400 | 27400 | 27400 | 0 |
| 120 | 20240320 | 190600 | 23924299650 | 27400 | 27400 | 27400 | 27400 | 0 |
| 121 | 20240320 | 190500 | 23924299650 | 27400 | 27400 | 27400 | 27400 | 0 |
| 122 | 20240320 | 190400 | 23924299650 | 27400 | 27400 | 27400 | 27400 | 17364 |
| 123 | 20240320 | 190300 | 23924299650 | 27400 | 27400 | 27400 | 27400 | 0 |
| 124 | 20240320 | 190200 | 23924299650 | 27400 | 27400 | 27400 | 27400 | 0 |
| 125 | 20240320 | 190100 | 23924299650 | 27400 | 27400 | 27400 | 27400 | 0 |
| 126 | 20240320 | 190000 | 23924299650 | 27400 | 27400 | 27400 | 27400 | 0 |
| 127 | 20240320 | 185900 | 23924299650 | 27400 | 27400 | 27400 | 27400 | 0 |
| 128 | 20240320 | 185800 | 23924299650 | 27400 | 27400 | 27400 | 27400 | 0 |
| 129 | 20240320 | 185700 | 23924299650 | 27400 | 27400 | 27400 | 27400 | 0 |
| 130 | 20240320 | 185600 | 23924299650 | 27400 | 27400 | 27400 | 27400 | 0 |
| 131 | 20240320 | 185500 | 23924299650 | 27400 | 27400 | 27400 | 27400 | 0 |
| 132 | 20240320 | 185400 | 23924299650 | 27400 | 27400 | 27400 | 27400 | 0 |
| 133 | 20240320 | 185300 | 23924299650 | 27400 | 27400 | 27400 | 27400 | 0 |
| 134 | 20240320 | 185200 | 23924299650 | 27400 | 27400 | 27400 | 27400 | 0 |
| 135 | 20240320 | 185100 | 23924299650 | 27400 | 27400 | 27400 | 27400 | 0 |
| 136 | 20240320 | 185000 | 23924299650 | 27400 | 27400 | 27400 | 27400 | 0 |
| 137 | 20240320 | 184900 | 23924299650 | 27400 | 27400 | 27400 | 27400 | 0 |
| 138 | 20240320 | 184800 | 23924299650 | 27400 | 27400 | 27400 | 27400 | 0 |
| 139 | 20240320 | 184700 | 23924299650 | 27400 | 27400 | 27400 | 27400 | 0 |
| 140 | 20240320 | 184600 | 23924299650 | 27400 | 27400 | 27400 | 27400 | 0 |
| 141 | 20240320 | 184500 | 23924299650 | 27400 | 27400 | 27400 | 27400 | 0 |
| 142 | 20240320 | 184400 | 23924299650 | 27400 | 27400 | 27400 | 27400 | 0 |
| 143 | 20240320 | 184300 | 23924299650 | 27400 | 27400 | 27400 | 27400 | 0 |
| 144 | 20240320 | 184200 | 23924299650 | 27400 | 27400 | 27400 | 27400 | 0 |
| 145 | 20240320 | 184100 | 23924299650 | 27400 | 27400 | 27400 | 27400 | 0 |
| 146 | 20240320 | 184000 | 23924299650 | 27400 | 27400 | 27400 | 27400 | 0 |
| 147 | 20240320 | 183900 | 23924299650 | 27400 | 27400 | 27400 | 27400 | 0 |
| 148 | 20240320 | 183800 | 23924299650 | 27400 | 27400 | 27400 | 27400 | 0 |
| 149 | 20240320 | 183700 | 23924299650 | 27400 | 27400 | 27400 | 27400 | 0 |
| 150 | 20240320 | 183600 | 23924299650 | 27400 | 27400 | 27400 | 27400 | 0 |
| 151 | 20240320 | 183500 | 23924299650 | 27400 | 27400 | 27400 | 27400 | 0 |
| 152 | 20240320 | 183400 | 23924299650 | 27400 | 27400 | 27400 | 27400 | 17364 |
| 153 | 20240320 | 183300 | 23924299650 | 27400 | 27400 | 27400 | 27400 | 0 |
| 154 | 20240320 | 183200 | 23924299650 | 27400 | 27400 | 27400 | 27400 | 0 |
| 155 | 20240320 | 183100 | 23924299650 | 27400 | 27400 | 27400 | 27400 | 0 |
| 156 | 20240320 | 183000 | 23924299650 | 27400 | 27400 | 27400 | 27400 | 0 |
| 157 | 20240320 | 182900 | 23924299650 | 27400 | 27400 | 27400 | 27400 | 0 |
| 158 | 20240320 | 182800 | 23924299650 | 27400 | 27400 | 27400 | 27400 | 0 |
| 159 | 20240320 | 182700 | 23924299650 | 27400 | 27400 | 27400 | 27400 | 0 |
| 160 | 20240320 | 182600 | 23924299650 | 27400 | 27400 | 27400 | 27400 | 0 |
| 161 | 20240320 | 182500 | 23924299650 | 27400 | 27400 | 27400 | 27400 | 0 |
| 162 | 20240320 | 182400 | 23924299650 | 27400 | 27400 | 27400 | 27400 | 0 |
| 163 | 20240320 | 182300 | 23924299650 | 27400 | 27400 | 27400 | 27400 | 0 |
| 164 | 20240320 | 182200 | 23924299650 | 27400 | 27400 | 27400 | 27400 | 0 |
| 165 | 20240320 | 182100 | 23924299650 | 27400 | 27400 | 27400 | 27400 | 0 |
| 166 | 20240320 | 182000 | 23924299650 | 27400 | 27400 | 27400 | 27400 | 0 |
| 167 | 20240320 | 181900 | 23924299650 | 27400 | 27400 | 27400 | 27400 | 0 |
| 168 | 20240320 | 181800 | 23924299650 | 27400 | 27400 | 27400 | 27400 | 0 |
| 169 | 20240320 | 181700 | 23924299650 | 27400 | 27400 | 27400 | 27400 | 0 |
| 170 | 20240320 | 181600 | 23924299650 | 27400 | 27400 | 27400 | 27400 | 0 |
| 171 | 20240320 | 181500 | 23924299650 | 27400 | 27400 | 27400 | 27400 | 0 |
| 172 | 20240320 | 181400 | 23924299650 | 27400 | 27400 | 27400 | 27400 | 0 |
| 173 | 20240320 | 181300 | 23924299650 | 27400 | 27400 | 27400 | 27400 | 0 |
| 174 | 20240320 | 181200 | 23924299650 | 27400 | 27400 | 27400 | 27400 | 0 |
| 175 | 20240320 | 181100 | 23924299650 | 27400 | 27400 | 27400 | 27400 | 0 |
| 176 | 20240320 | 181000 | 23924299650 | 27400 | 27400 | 27400 | 27400 | 0 |
| 177 | 20240320 | 180900 | 23924299650 | 27400 | 27400 | 27400 | 27400 | 0 |
| 178 | 20240320 | 180800 | 23924299650 | 27400 | 27400 | 27400 | 27400 | 0 |
| 179 | 20240320 | 180700 | 23924299650 | 27400 | 27400 | 27400 | 27400 | 0 |
| 180 | 20240320 | 180600 | 23924299650 | 27400 | 27400 | 27400 | 27400 | 0 |
| 181 | 20240320 | 180500 | 23924299650 | 27400 | 27400 | 27400 | 27400 | 0 |
| 182 | 20240320 | 180400 | 23924299650 | 27400 | 27400 | 27400 | 27400 | 17364 |
| 183 | 20240320 | 180300 | 23924299650 | 27400 | 27400 | 27400 | 27400 | 0 |
| 184 | 20240320 | 180200 | 23924299650 | 27400 | 27400 | 27400 | 27400 | 0 |
| 185 | 20240320 | 180100 | 23924299650 | 27400 | 27400 | 27400 | 27400 | 0 |
| 186 | 20240320 | 180000 | 23924299650 | 27400 | 27400 | 27400 | 27400 | 0 |
| 187 | 20240320 | 175900 | 23924299650 | 27400 | 27400 | 27400 | 27400 | 0 |
| 188 | 20240320 | 175800 | 23924299650 | 27400 | 27400 | 27400 | 27400 | 0 |
| 189 | 20240320 | 175700 | 23924299650 | 27400 | 27400 | 27400 | 27400 | 0 |
| 190 | 20240320 | 175600 | 23924299650 | 27400 | 27400 | 27400 | 27400 | 0 |
| 191 | 20240320 | 175500 | 23924299650 | 27400 | 27400 | 27400 | 27400 | 0 |
| 192 | 20240320 | 175400 | 23924299650 | 27400 | 27400 | 27400 | 27400 | 0 |
| 193 | 20240320 | 175300 | 23924299650 | 27400 | 27400 | 27400 | 27400 | 0 |
| 194 | 20240320 | 175200 | 23924299650 | 27400 | 27400 | 27400 | 27400 | 0 |
| 195 | 20240320 | 175100 | 23924299650 | 27400 | 27400 | 27400 | 27400 | 0 |
| 196 | 20240320 | 175000 | 23924299650 | 27400 | 27400 | 27400 | 27400 | 0 |
| 197 | 20240320 | 174900 | 23924299650 | 27400 | 27400 | 27400 | 27400 | 0 |
| 198 | 20240320 | 174800 | 23924299650 | 27400 | 27400 | 27400 | 27400 | 0 |
| 199 | 20240320 | 174700 | 23924299650 | 27400 | 27400 | 27400 | 27400 | 0 |
| 200 | 20240320 | 174600 | 23924299650 | 27400 | 27400 | 27400 | 27400 | 0 |
| 201 | 20240320 | 174500 | 23924299650 | 27400 | 27400 | 27400 | 27400 | 0 |
| 202 | 20240320 | 174400 | 23924299650 | 27400 | 27400 | 27400 | 27400 | 0 |
| 203 | 20240320 | 174300 | 23924299650 | 27400 | 27400 | 27400 | 27400 | 0 |
| 204 | 20240320 | 174200 | 23924299650 | 27400 | 27400 | 27400 | 27400 | 0 |
| 205 | 20240320 | 174100 | 23924299650 | 27400 | 27400 | 27400 | 27400 | 0 |
| 206 | 20240320 | 174000 | 23924299650 | 27400 | 27400 | 27400 | 27400 | 0 |
| 207 | 20240320 | 173900 | 23924299650 | 27400 | 27400 | 27400 | 27400 | 0 |
| 208 | 20240320 | 173800 | 23924299650 | 27400 | 27400 | 27400 | 27400 | 0 |
| 209 | 20240320 | 173700 | 23924299650 | 27400 | 27400 | 27400 | 27400 | 0 |
| 210 | 20240320 | 173600 | 23924299650 | 27400 | 27400 | 27400 | 27400 | 0 |
| 211 | 20240320 | 173500 | 23924299650 | 27400 | 27400 | 27400 | 27400 | 0 |
| 212 | 20240320 | 173400 | 23924299650 | 27400 | 27400 | 27400 | 27400 | 17364 |
| 213 | 20240320 | 173300 | 23924299650 | 27400 | 27400 | 27400 | 27400 | 0 |
| 214 | 20240320 | 173200 | 23924299650 | 27400 | 27400 | 27400 | 27400 | 0 |
| 215 | 20240320 | 173100 | 23924299650 | 27400 | 27400 | 27400 | 27400 | 0 |
| 216 | 20240320 | 173000 | 23924299650 | 27400 | 27400 | 27400 | 27400 | 0 |
| 217 | 20240320 | 172900 | 23924299650 | 27400 | 27400 | 27400 | 27400 | 0 |
| 218 | 20240320 | 172800 | 23924299650 | 27400 | 27400 | 27400 | 27400 | 0 |
| 219 | 20240320 | 172700 | 23924299650 | 27400 | 27400 | 27400 | 27400 | 0 |
| 220 | 20240320 | 172600 | 23924299650 | 27400 | 27400 | 27400 | 27400 | 0 |
| 221 | 20240320 | 172500 | 23924299650 | 27400 | 27400 | 27400 | 27400 | 0 |
| 222 | 20240320 | 172400 | 23924299650 | 27400 | 27400 | 27400 | 27400 | 0 |
| 223 | 20240320 | 172300 | 23924299650 | 27400 | 27400 | 27400 | 27400 | 0 |
| 224 | 20240320 | 172200 | 23924299650 | 27400 | 27400 | 27400 | 27400 | 0 |
| 225 | 20240320 | 172100 | 23924299650 | 27400 | 27400 | 27400 | 27400 | 0 |
| 226 | 20240320 | 172000 | 23924299650 | 27400 | 27400 | 27400 | 27400 | 0 |
| 227 | 20240320 | 171900 | 23924299650 | 27400 | 27400 | 27400 | 27400 | 0 |
| 228 | 20240320 | 171800 | 23924299650 | 27400 | 27400 | 27400 | 27400 | 0 |
| 229 | 20240320 | 171700 | 23924299650 | 27400 | 27400 | 27400 | 27400 | 0 |
| 230 | 20240320 | 171600 | 23924299650 | 27400 | 27400 | 27400 | 27400 | 0 |
| 231 | 20240320 | 171500 | 23924299650 | 27400 | 27400 | 27400 | 27400 | 0 |
| 232 | 20240320 | 171400 | 23924299650 | 27400 | 27400 | 27400 | 27400 | 0 |
| 233 | 20240320 | 171300 | 23924299650 | 27400 | 27400 | 27400 | 27400 | 0 |
| 234 | 20240320 | 171200 | 23924299650 | 27400 | 27400 | 27400 | 27400 | 0 |
| 235 | 20240320 | 171100 | 23924299650 | 27400 | 27400 | 27400 | 27400 | 0 |
| 236 | 20240320 | 171000 | 23924299650 | 27400 | 27400 | 27400 | 27400 | 0 |
| 237 | 20240320 | 170900 | 23924299650 | 27400 | 27400 | 27400 | 27400 | 0 |
| 238 | 20240320 | 170800 | 23924299650 | 27400 | 27400 | 27400 | 27400 | 0 |
| 239 | 20240320 | 170700 | 23924299650 | 27400 | 27400 | 27400 | 27400 | 0 |
| 240 | 20240320 | 170600 | 23924299650 | 27400 | 27400 | 27400 | 27400 | 0 |
| 241 | 20240320 | 170500 | 23924299650 | 27400 | 27400 | 27400 | 27400 | 0 |
| 242 | 20240320 | 170400 | 23924299650 | 27400 | 27400 | 27400 | 27400 | 17364 |
| 243 | 20240320 | 170300 | 23924299650 | 27400 | 27400 | 27400 | 27400 | 0 |
| 244 | 20240320 | 170200 | 23924299650 | 27400 | 27400 | 27400 | 27400 | 0 |
| 245 | 20240320 | 170100 | 23924299650 | 27400 | 27400 | 27400 | 27400 | 0 |
| 246 | 20240320 | 170000 | 23924299650 | 27400 | 27400 | 27400 | 27400 | 0 |
| 247 | 20240320 | 165900 | 23924299650 | 27400 | 27400 | 27400 | 27400 | 0 |
| 248 | 20240320 | 165800 | 23924299650 | 27400 | 27400 | 27400 | 27400 | 0 |
| 249 | 20240320 | 165700 | 23924299650 | 27400 | 27400 | 27400 | 27400 | 0 |
| 250 | 20240320 | 165600 | 23924299650 | 27400 | 27400 | 27400 | 27400 | 0 |
| 251 | 20240320 | 165500 | 23924299650 | 27400 | 27400 | 27400 | 27400 | 0 |
| 252 | 20240320 | 165400 | 23924299650 | 27400 | 27400 | 27400 | 27400 | 0 |
| 253 | 20240320 | 165300 | 23924299650 | 27400 | 27400 | 27400 | 27400 | 0 |
| 254 | 20240320 | 165200 | 23924299650 | 27400 | 27400 | 27400 | 27400 | 0 |
| 255 | 20240320 | 165100 | 23924299650 | 27400 | 27400 | 27400 | 27400 | 0 |
| 256 | 20240320 | 165000 | 23924299650 | 27400 | 27400 | 27400 | 27400 | 0 |
| 257 | 20240320 | 164900 | 23924299650 | 27400 | 27400 | 27400 | 27400 | 0 |
| 258 | 20240320 | 164800 | 23924299650 | 27400 | 27400 | 27400 | 27400 | 0 |
| 259 | 20240320 | 164700 | 23924299650 | 27400 | 27400 | 27400 | 27400 | 0 |
| 260 | 20240320 | 164600 | 23924299650 | 27400 | 27400 | 27400 | 27400 | 0 |
| 261 | 20240320 | 164500 | 23924299650 | 27400 | 27400 | 27400 | 27400 | 0 |
| 262 | 20240320 | 164400 | 23924299650 | 27400 | 27400 | 27400 | 27400 | 0 |
| 263 | 20240320 | 164300 | 23924299650 | 27400 | 27400 | 27400 | 27400 | 0 |
| 264 | 20240320 | 164200 | 23924299650 | 27400 | 27400 | 27400 | 27400 | 0 |
| 265 | 20240320 | 164100 | 23924299650 | 27400 | 27400 | 27400 | 27400 | 0 |
| 266 | 20240320 | 164000 | 23924299650 | 27400 | 27400 | 27400 | 27400 | 0 |
| 267 | 20240320 | 163900 | 23924299650 | 27400 | 27400 | 27400 | 27400 | 0 |
| 268 | 20240320 | 163800 | 23924299650 | 27400 | 27400 | 27400 | 27400 | 0 |
| 269 | 20240320 | 163700 | 23924299650 | 27400 | 27400 | 27400 | 27400 | 0 |
| 270 | 20240320 | 163600 | 23924299650 | 27400 | 27400 | 27400 | 27400 | 0 |
| 271 | 20240320 | 163500 | 23924299650 | 27400 | 27400 | 27400 | 27400 | 0 |
| 272 | 20240320 | 163400 | 23924299650 | 27400 | 27400 | 27400 | 27400 | 17364 |
| 273 | 20240320 | 163300 | 23924299650 | 27400 | 27400 | 27400 | 27400 | 0 |
| 274 | 20240320 | 163200 | 23924299650 | 27400 | 27400 | 27400 | 27400 | 0 |
| 275 | 20240320 | 163100 | 23924299650 | 27400 | 27400 | 27400 | 27400 | 0 |
| 276 | 20240320 | 163000 | 23924299650 | 27400 | 27400 | 27400 | 27400 | 0 |
| 277 | 20240320 | 162900 | 23924299650 | 27400 | 27400 | 27400 | 27400 | 0 |
| 278 | 20240320 | 162800 | 23924299650 | 27400 | 27400 | 27400 | 27400 | 0 |
| 279 | 20240320 | 162700 | 23924299650 | 27400 | 27400 | 27400 | 27400 | 0 |
| 280 | 20240320 | 162600 | 23924299650 | 27400 | 27400 | 27400 | 27400 | 0 |
| 281 | 20240320 | 162500 | 23924299650 | 27400 | 27400 | 27400 | 27400 | 0 |
| 282 | 20240320 | 162400 | 23924299650 | 27400 | 27400 | 27400 | 27400 | 0 |
| 283 | 20240320 | 162300 | 23924299650 | 27400 | 27400 | 27400 | 27400 | 0 |
| 284 | 20240320 | 162200 | 23924299650 | 27400 | 27400 | 27400 | 27400 | 0 |
| 285 | 20240320 | 162100 | 23924299650 | 27400 | 27400 | 27400 | 27400 | 0 |
| 286 | 20240320 | 162000 | 23924299650 | 27400 | 27400 | 27400 | 27400 | 0 |
| 287 | 20240320 | 161900 | 23924299650 | 27400 | 27400 | 27400 | 27400 | 0 |
| 288 | 20240320 | 161800 | 23924299650 | 27400 | 27400 | 27400 | 27400 | 0 |
| 289 | 20240320 | 161700 | 23924299650 | 27400 | 27400 | 27400 | 27400 | 0 |
| 290 | 20240320 | 161600 | 23924299650 | 27400 | 27400 | 27400 | 27400 | 0 |
| 291 | 20240320 | 161500 | 23924299650 | 27400 | 27400 | 27400 | 27400 | 0 |
| 292 | 20240320 | 161400 | 23924299650 | 27400 | 27400 | 27400 | 27400 | 0 |
| 293 | 20240320 | 161300 | 23924299650 | 27400 | 27400 | 27400 | 27400 | 0 |
| 294 | 20240320 | 161200 | 23924299650 | 27400 | 27400 | 27400 | 27400 | 0 |
| 295 | 20240320 | 161100 | 23924299650 | 27400 | 27400 | 27400 | 27400 | 0 |
| 296 | 20240320 | 161000 | 23924299650 | 27400 | 27400 | 27400 | 27400 | 0 |
| 297 | 20240320 | 160900 | 23924299650 | 27400 | 27400 | 27400 | 27400 | 0 |
| 298 | 20240320 | 160800 | 23924299650 | 27400 | 27400 | 27400 | 27400 | 0 |
| 299 | 20240320 | 160700 | 23924299650 | 27400 | 27400 | 27400 | 27400 | 0 |
| 300 | 20240320 | 160600 | 23924299650 | 27400 | 27400 | 27400 | 27400 | 0 |
| 301 | 20240320 | 160500 | 23924299650 | 27400 | 27400 | 27400 | 27400 | 0 |
| 302 | 20240320 | 160400 | 23924299650 | 27400 | 27400 | 27400 | 27400 | 17364 |
| 303 | 20240320 | 160300 | 23924299650 | 27400 | 27400 | 27400 | 27400 | 0 |
| 304 | 20240320 | 160200 | 23924299650 | 27400 | 27400 | 27400 | 27400 | 0 |
| 305 | 20240320 | 160100 | 23924299650 | 27400 | 27400 | 27400 | 27400 | 0 |
| 306 | 20240320 | 160000 | 23924299650 | 27400 | 27400 | 27400 | 27400 | 0 |
| 307 | 20240320 | 155900 | 23924299650 | 27400 | 27400 | 27400 | 27400 | 0 |
| 308 | 20240320 | 155800 | 23924299650 | 27400 | 27400 | 27400 | 27400 | 0 |
| 309 | 20240320 | 155700 | 23924299650 | 27400 | 27400 | 27400 | 27400 | 0 |
| 310 | 20240320 | 155600 | 23924299650 | 27400 | 27400 | 27400 | 27400 | 0 |
| 311 | 20240320 | 155500 | 23924299650 | 27400 | 27400 | 27400 | 27400 | 0 |
| 312 | 20240320 | 155400 | 23924299650 | 27400 | 27400 | 27400 | 27400 | 0 |
| 313 | 20240320 | 155300 | 23924299650 | 27400 | 27400 | 27400 | 27400 | 0 |
| 314 | 20240320 | 155200 | 23924299650 | 27400 | 27400 | 27400 | 27400 | 0 |
| 315 | 20240320 | 155100 | 23924299650 | 27400 | 27400 | 27400 | 27400 | 0 |
| 316 | 20240320 | 155000 | 23924299650 | 27400 | 27400 | 27400 | 27400 | 0 |
| 317 | 20240320 | 154900 | 23924299650 | 27400 | 27400 | 27400 | 27400 | 0 |
| 318 | 20240320 | 154800 | 23924299650 | 27400 | 27400 | 27400 | 27400 | 0 |
| 319 | 20240320 | 154700 | 23924299650 | 27400 | 27400 | 27400 | 27400 | 0 |
| 320 | 20240320 | 154600 | 23924299650 | 27400 | 27400 | 27400 | 27400 | 0 |
| 321 | 20240320 | 154500 | 23924299650 | 27400 | 27400 | 27400 | 27400 | 0 |
| 322 | 20240320 | 154400 | 23924299650 | 27400 | 27400 | 27400 | 27400 | 0 |
| 323 | 20240320 | 154300 | 23924299650 | 27400 | 27400 | 27400 | 27400 | 0 |
| 324 | 20240320 | 154200 | 23924299650 | 27400 | 27400 | 27400 | 27400 | 0 |
| 325 | 20240320 | 154100 | 23924299650 | 27400 | 27400 | 27400 | 27400 | 0 |
| 326 | 20240320 | 154000 | 23924299650 | 27400 | 27400 | 27400 | 27400 | 0 |
| 327 | 20240320 | 153900 | 23924299650 | 27400 | 27400 | 27400 | 27400 | 0 |
| 328 | 20240320 | 153800 | 23924299650 | 27400 | 27400 | 27400 | 27400 | 0 |
| 329 | 20240320 | 153700 | 23924299650 | 27400 | 27400 | 27400 | 27400 | 0 |
| 330 | 20240320 | 153600 | 23924299650 | 27400 | 27400 | 27400 | 27400 | 0 |
| 331 | 20240320 | 153500 | 23924299650 | 27400 | 27400 | 27400 | 27400 | 0 |
| 332 | 20240320 | 153400 | 23924299650 | 27400 | 27400 | 27400 | 27400 | 17364 |
| 333 | 20240320 | 153300 | 23924299650 | 27400 | 27400 | 27400 | 27400 | 0 |
| 334 | 20240320 | 153200 | 23924299650 | 27400 | 27400 | 27400 | 27400 | 0 |
| 335 | 20240320 | 153100 | 23924299650 | 27400 | 27400 | 27400 | 27400 | 0 |
| 336 | 20240320 | 153000 | 23924299650 | 27400 | 27400 | 27400 | 27400 | 17364 |
| 337 | 20240320 | 152900 | 23448526050 | 27500 | 27500 | 27500 | 27500 | 0 |
| 338 | 20240320 | 152800 | 23448526050 | 27500 | 27500 | 27500 | 27500 | 0 |
| 339 | 20240320 | 152700 | 23448526050 | 27500 | 27500 | 27500 | 27500 | 0 |
| 340 | 20240320 | 152600 | 23448526050 | 27500 | 27500 | 27500 | 27500 | 0 |
| 341 | 20240320 | 152500 | 23448526050 | 27500 | 27500 | 27500 | 27500 | 0 |
| 342 | 20240320 | 152400 | 23448526050 | 27500 | 27500 | 27500 | 27500 | 0 |
| 343 | 20240320 | 152300 | 23448526050 | 27500 | 27500 | 27500 | 27500 | 0 |
| 344 | 20240320 | 152200 | 23448526050 | 27500 | 27500 | 27500 | 27500 | 0 |
| 345 | 20240320 | 152100 | 23448526050 | 27500 | 27500 | 27500 | 27500 | 0 |
| 346 | 20240320 | 152000 | 23448526050 | 27500 | 27500 | 27500 | 27500 | 0 |
| 347 | 20240320 | 151900 | 23448526050 | 27500 | 27550 | 27650 | 27500 | 2116 |
| 348 | 20240320 | 151800 | 23390162350 | 27600 | 27500 | 27600 | 27500 | 936 |
| 349 | 20240320 | 151700 | 23364398300 | 27600 | 27550 | 27600 | 27450 | 1218 |
| 350 | 20240320 | 151600 | 23330889100 | 27500 | 27600 | 27600 | 27500 | 608 |
| 351 | 20240320 | 151500 | 23314150700 | 27550 | 27600 | 27600 | 27550 | 811 |
| 352 | 20240320 | 151400 | 23291771750 | 27600 | 27600 | 27650 | 27550 | 282 |
| 353 | 20240320 | 151300 | 23283988450 | 27600 | 27550 | 27600 | 27550 | 778 |
| 354 | 20240320 | 151200 | 23262516200 | 27600 | 27550 | 27600 | 27450 | 1473 |
| 355 | 20240320 | 151100 | 23221898100 | 27550 | 27500 | 27600 | 27450 | 726 |
| 356 | 20240320 | 151000 | 23201919300 | 27450 | 27450 | 27500 | 27400 | 1722 |
| 357 | 20240320 | 150900 | 23154661400 | 27500 | 27450 | 27500 | 27450 | 965 |
| 358 | 20240320 | 150800 | 23128157250 | 27500 | 27500 | 27500 | 27400 | 3414 |
| 359 | 20240320 | 150700 | 23034454550 | 27450 | 27550 | 27550 | 27450 | 3180 |
| 360 | 20240320 | 150600 | 22947047050 | 27550 | 27500 | 27600 | 27500 | 884 |
| 361 | 20240320 | 150500 | 22922693700 | 27550 | 27550 | 27600 | 27500 | 2530 |
| 362 | 20240320 | 150400 | 22853063550 | 27550 | 27650 | 27650 | 27500 | 2266 |
| 363 | 20240320 | 150300 | 22790645200 | 27550 | 27650 | 27650 | 27550 | 2923 |
| 364 | 20240320 | 150200 | 22710013650 | 27650 | 27650 | 27700 | 27600 | 960 |
| 365 | 20240320 | 150100 | 22683489650 | 27650 | 27600 | 27650 | 27600 | 1088 |
| 366 | 20240320 | 150000 | 22653410850 | 27600 | 27550 | 27650 | 27550 | 1169 |
| 367 | 20240320 | 145900 | 22621146150 | 27550 | 27750 | 27750 | 27550 | 6972 |
| 368 | 20240320 | 145800 | 22428160800 | 27750 | 27800 | 27800 | 27750 | 494 |
| 369 | 20240320 | 145700 | 22414450050 | 27750 | 27800 | 27800 | 27750 | 440 |
| 370 | 20240320 | 145600 | 22402228800 | 27750 | 27850 | 27850 | 27750 | 2118 |
| 371 | 20240320 | 145500 | 22343335800 | 27850 | 27850 | 27950 | 27850 | 1027 |
| 372 | 20240320 | 145400 | 22314707950 | 27850 | 27850 | 27900 | 27850 | 140 |
| 373 | 20240320 | 145300 | 22310807100 | 27850 | 27850 | 27850 | 27850 | 360 |
| 374 | 20240320 | 145200 | 22300781100 | 27850 | 27800 | 27850 | 27750 | 853 |
| 375 | 20240320 | 145100 | 22277066150 | 27800 | 27800 | 27850 | 27800 | 2022 |
| 376 | 20240320 | 145000 | 22220846200 | 27850 | 27800 | 27900 | 27800 | 700 |
| 377 | 20240320 | 144900 | 22201377850 | 27800 | 27850 | 27900 | 27800 | 560 |
| 378 | 20240320 | 144800 | 22185790600 | 27850 | 27900 | 27900 | 27850 | 1910 |
| 379 | 20240320 | 144700 | 22132595800 | 27850 | 27900 | 27950 | 27850 | 1774 |
| 380 | 20240320 | 144600 | 22083100950 | 27900 | 27950 | 27950 | 27900 | 669 |
| 381 | 20240320 | 144500 | 22064403050 | 27950 | 27950 | 28000 | 27950 | 893 |
| 382 | 20240320 | 144400 | 22039438700 | 27950 | 27950 | 27950 | 27950 | 178 |
| 383 | 20240320 | 144300 | 22034463600 | 27950 | 28000 | 28000 | 27950 | 628 |
| 384 | 20240320 | 144200 | 22016881000 | 28000 | 28000 | 28000 | 27950 | 419 |
| 385 | 20240320 | 144100 | 22005152350 | 28000 | 27950 | 28000 | 27950 | 504 |
| 386 | 20240320 | 144000 | 21991043700 | 28000 | 27950 | 28000 | 27950 | 243 |
| 387 | 20240320 | 143900 | 21984248650 | 27950 | 28050 | 28050 | 27950 | 1942 |
| 388 | 20240320 | 143800 | 21929855550 | 28000 | 28000 | 28050 | 28000 | 123 |
| 389 | 20240320 | 143700 | 21926407550 | 28000 | 28100 | 28100 | 28000 | 672 |
| 390 | 20240320 | 143600 | 21907557650 | 28100 | 28050 | 28100 | 28050 | 62 |
| 391 | 20240320 | 143500 | 21905815500 | 28050 | 28150 | 28200 | 28050 | 1725 |
| 392 | 20240320 | 143400 | 21857269100 | 28200 | 28150 | 28200 | 28100 | 1657 |
| 393 | 20240320 | 143300 | 21810626250 | 28150 | 28100 | 28150 | 28100 | 570 |
| 394 | 20240320 | 143200 | 21794593600 | 28100 | 28150 | 28150 | 28050 | 1435 |
| 395 | 20240320 | 143100 | 21754269500 | 28100 | 28150 | 28150 | 28100 | 362 |
| 396 | 20240320 | 143000 | 21744095000 | 28150 | 28050 | 28150 | 28050 | 1594 |
| 397 | 20240320 | 142900 | 21699291750 | 28100 | 28050 | 28150 | 28000 | 1319 |
| 398 | 20240320 | 142800 | 21662255150 | 28050 | 28050 | 28050 | 28000 | 598 |
| 399 | 20240320 | 142700 | 21645493850 | 28000 | 28000 | 28050 | 28000 | 202 |
| 400 | 20240320 | 142600 | 21639832400 | 28000 | 28000 | 28000 | 28000 | 671 |
| 401 | 20240320 | 142500 | 21621044400 | 28000 | 28000 | 28000 | 28000 | 653 |
| 402 | 20240320 | 142400 | 21602760400 | 28000 | 28000 | 28000 | 28000 | 554 |
| 403 | 20240320 | 142300 | 21587248400 | 28000 | 28050 | 28050 | 28000 | 92 |
| 404 | 20240320 | 142200 | 21584670850 | 27950 | 28000 | 28050 | 27950 | 209 |
| 405 | 20240320 | 142100 | 21578820500 | 28000 | 28000 | 28000 | 27950 | 125 |
| 406 | 20240320 | 142000 | 21575323000 | 27950 | 27950 | 28000 | 27950 | 669 |
| 407 | 20240320 | 141900 | 21556624400 | 27950 | 27900 | 27950 | 27900 | 1018 |
| 408 | 20240320 | 141800 | 21528222150 | 27900 | 27900 | 27900 | 27900 | 282 |
| 409 | 20240320 | 141700 | 21520354350 | 27900 | 27900 | 27950 | 27900 | 525 |
| 410 | 20240320 | 141600 | 21505696650 | 27900 | 27900 | 27950 | 27900 | 182 |
| 411 | 20240320 | 141500 | 21500612550 | 27900 | 27900 | 27900 | 27850 | 525 |
| 412 | 20240320 | 141400 | 21485971550 | 27900 | 27900 | 27950 | 27900 | 1202 |
| 413 | 20240320 | 141300 | 21452435600 | 27900 | 27950 | 27950 | 27900 | 1386 |
| 414 | 20240320 | 141200 | 21413730650 | 27950 | 28000 | 28000 | 27950 | 439 |
| 415 | 20240320 | 141100 | 21401447050 | 28000 | 27900 | 28000 | 27900 | 5 |
| 416 | 20240320 | 141000 | 21401307350 | 28000 | 27950 | 28000 | 27900 | 180 |
| 417 | 20240320 | 140900 | 21396282550 | 27950 | 27900 | 27950 | 27850 | 334 |
| 418 | 20240320 | 140800 | 21386965300 | 27900 | 27850 | 27900 | 27850 | 21 |
| 419 | 20240320 | 140700 | 21386380300 | 27850 | 27900 | 27900 | 27850 | 146 |
| 420 | 20240320 | 140600 | 21382311900 | 27900 | 27900 | 27900 | 27900 | 352 |
| 421 | 20240320 | 140500 | 21372491100 | 27950 | 27900 | 27950 | 27900 | 103 |
| 422 | 20240320 | 140400 | 21369612400 | 27900 | 27900 | 27950 | 27850 | 169 |
| 423 | 20240320 | 140300 | 21364897450 | 27900 | 27900 | 27900 | 27900 | 31 |
| 424 | 20240320 | 140200 | 21364032550 | 27850 | 27800 | 27850 | 27800 | 317 |
| 425 | 20240320 | 140100 | 21355216050 | 27850 | 27850 | 27900 | 27800 | 182 |
| 426 | 20240320 | 140000 | 21350149350 | 27850 | 27850 | 27850 | 27800 | 68 |
| 427 | 20240320 | 135900 | 21348255650 | 27850 | 27800 | 27850 | 27800 | 968 |
| 428 | 20240320 | 135800 | 21321342850 | 27800 | 27850 | 27850 | 27800 | 361 |
| 429 | 20240320 | 135700 | 21311301850 | 27800 | 27900 | 27900 | 27800 | 1412 |
| 430 | 20240320 | 135600 | 21271988650 | 27850 | 27900 | 27900 | 27850 | 32 |
| 431 | 20240320 | 135500 | 21271096100 | 27900 | 27900 | 27900 | 27850 | 598 |
| 432 | 20240320 | 135400 | 21254439450 | 27900 | 27900 | 27900 | 27850 | 304 |
| 433 | 20240320 | 135300 | 21245958850 | 27900 | 27850 | 27900 | 27850 | 303 |
| 434 | 20240320 | 135200 | 21237509750 | 27850 | 27850 | 27900 | 27850 | 146 |
| 435 | 20240320 | 135100 | 21233443100 | 27850 | 27850 | 27850 | 27850 | 544 |
| 436 | 20240320 | 135000 | 21218292700 | 27850 | 27850 | 27850 | 27850 | 151 |
| 437 | 20240320 | 134900 | 21214087350 | 27850 | 27950 | 27950 | 27850 | 1103 |
| 438 | 20240320 | 134800 | 21183334050 | 27950 | 27900 | 27950 | 27900 | 245 |
| 439 | 20240320 | 134700 | 21176497550 | 27900 | 27900 | 27900 | 27900 | 745 |
| 440 | 20240320 | 134600 | 21155712050 | 27950 | 27950 | 27950 | 27900 | 63 |
| 441 | 20240320 | 134500 | 21153953800 | 27900 | 27950 | 27950 | 27900 | 517 |
| 442 | 20240320 | 134400 | 21139521550 | 27950 | 27950 | 28000 | 27950 | 111 |
| 443 | 20240320 | 134300 | 21136418400 | 28000 | 28000 | 28000 | 28000 | 32 |
| 444 | 20240320 | 134200 | 21135522400 | 28050 | 27900 | 28050 | 27900 | 463 |
| 445 | 20240320 | 134100 | 21122574150 | 27900 | 27900 | 27900 | 27900 | 904 |
| 446 | 20240320 | 134000 | 21097352550 | 27900 | 27900 | 27900 | 27850 | 151 |
| 447 | 20240320 | 133900 | 21093144700 | 27900 | 27850 | 27900 | 27850 | 603 |
| 448 | 20240320 | 133800 | 21076326250 | 27850 | 27850 | 27900 | 27850 | 297 |
| 449 | 20240320 | 133700 | 21068054700 | 27850 | 27900 | 27900 | 27850 | 53 |
| 450 | 20240320 | 133600 | 21066576500 | 27850 | 27900 | 27900 | 27850 | 19 |
| 451 | 20240320 | 133500 | 21066047200 | 27850 | 27850 | 27900 | 27850 | 110 |
| 452 | 20240320 | 133400 | 21062983500 | 27900 | 27900 | 27900 | 27850 | 1378 |
| 453 | 20240320 | 133300 | 21024570350 | 27900 | 27950 | 27950 | 27900 | 821 |
| 454 | 20240320 | 133200 | 21001664300 | 27900 | 27950 | 28000 | 27900 | 1162 |
| 455 | 20240320 | 133100 | 20969192800 | 27950 | 28000 | 28000 | 27950 | 252 |
| 456 | 20240320 | 133000 | 20962147850 | 27950 | 28000 | 28000 | 27950 | 1162 |
| 457 | 20240320 | 132900 | 20929669650 | 28050 | 28050 | 28050 | 27950 | 1684 |
| 458 | 20240320 | 132800 | 20882517500 | 28050 | 28050 | 28050 | 28000 | 642 |
| 459 | 20240320 | 132700 | 20864519350 | 28050 | 28050 | 28100 | 28000 | 598 |
| 460 | 20240320 | 132600 | 20847746000 | 28050 | 28100 | 28100 | 28050 | 861 |
| 461 | 20240320 | 132500 | 20823583200 | 28100 | 28100 | 28100 | 28050 | 634 |
| 462 | 20240320 | 132400 | 20805785100 | 28100 | 28100 | 28100 | 28100 | 279 |
| 463 | 20240320 | 132300 | 20797945200 | 28100 | 28150 | 28200 | 28100 | 1255 |
| 464 | 20240320 | 132200 | 20762617650 | 28200 | 28200 | 28200 | 28200 | 496 |
| 465 | 20240320 | 132100 | 20748630450 | 28150 | 28200 | 28250 | 28150 | 618 |
| 466 | 20240320 | 132000 | 20731208250 | 28150 | 28250 | 28250 | 28150 | 5146 |
| 467 | 20240320 | 131900 | 20586116100 | 28250 | 28250 | 28250 | 28200 | 682 |
| 468 | 20240320 | 131800 | 20566851850 | 28250 | 28250 | 28250 | 28250 | 14 |
| 469 | 20240320 | 131700 | 20566456350 | 28250 | 28200 | 28250 | 28200 | 368 |
| 470 | 20240320 | 131600 | 20556077500 | 28250 | 28250 | 28250 | 28200 | 781 |
| 471 | 20240320 | 131500 | 20534041500 | 28250 | 28250 | 28250 | 28200 | 867 |
| 472 | 20240320 | 131400 | 20509587950 | 28200 | 28150 | 28250 | 28150 | 4048 |
| 473 | 20240320 | 131300 | 20395371400 | 28150 | 28050 | 28200 | 28050 | 1191 |
| 474 | 20240320 | 131200 | 20361860550 | 28100 | 28100 | 28100 | 28100 | 2 |
| 475 | 20240320 | 131100 | 20361804350 | 28100 | 28150 | 28150 | 28100 | 494 |
| 476 | 20240320 | 131000 | 20347922850 | 28100 | 28100 | 28150 | 28100 | 185 |
| 477 | 20240320 | 130900 | 20342724300 | 28050 | 28100 | 28100 | 28050 | 375 |
| 478 | 20240320 | 130800 | 20332194750 | 28100 | 28100 | 28150 | 28100 | 132 |
| 479 | 20240320 | 130700 | 20328484200 | 28150 | 28150 | 28150 | 28100 | 943 |
| 480 | 20240320 | 130600 | 20301954000 | 28150 | 28150 | 28150 | 28100 | 981 |
| 481 | 20240320 | 130500 | 20274365900 | 28150 | 28100 | 28150 | 28100 | 153 |
| 482 | 20240320 | 130400 | 20270061450 | 28050 | 28100 | 28150 | 28050 | 376 |
| 483 | 20240320 | 130300 | 20259489000 | 28100 | 28150 | 28150 | 28100 | 583 |
| 484 | 20240320 | 130200 | 20243081600 | 28150 | 28200 | 28200 | 28100 | 1279 |
| 485 | 20240320 | 130100 | 20207078000 | 28200 | 28150 | 28200 | 28150 | 1868 |
| 486 | 20240320 | 130000 | 20154447300 | 28150 | 28100 | 28150 | 28100 | 2410 |
| 487 | 20240320 | 125900 | 20086629100 | 28150 | 28100 | 28150 | 28100 | 1267 |
| 488 | 20240320 | 125800 | 20050972700 | 28150 | 28050 | 28150 | 28050 | 988 |
| 489 | 20240320 | 125700 | 20023208000 | 28050 | 28000 | 28100 | 28000 | 163 |
| 490 | 20240320 | 125600 | 20018630150 | 28000 | 28050 | 28100 | 28000 | 608 |
| 491 | 20240320 | 125500 | 20001575850 | 28050 | 28000 | 28050 | 28000 | 342 |
| 492 | 20240320 | 125400 | 19991995050 | 28050 | 28050 | 28100 | 28000 | 474 |
| 493 | 20240320 | 125300 | 19978701400 | 28100 | 28100 | 28100 | 28050 | 529 |
| 494 | 20240320 | 125200 | 19963850850 | 28100 | 28050 | 28100 | 28000 | 823 |
| 495 | 20240320 | 125100 | 19940765750 | 28050 | 28000 | 28050 | 27950 | 462 |
| 496 | 20240320 | 125000 | 19927822850 | 28000 | 27950 | 28000 | 27850 | 590 |
| 497 | 20240320 | 124900 | 19911327000 | 27850 | 27900 | 27950 | 27850 | 530 |
| 498 | 20240320 | 124800 | 19896558900 | 27900 | 27900 | 27900 | 27850 | 31 |
| 499 | 20240320 | 124700 | 19895695000 | 27900 | 27850 | 27900 | 27850 | 85 |
| 500 | 20240320 | 124600 | 19893327650 | 27850 | 27850 | 27850 | 27800 | 118 |
| 501 | 20240320 | 124500 | 19890041850 | 27850 | 27850 | 27850 | 27800 | 168 |
| 502 | 20240320 | 124400 | 19885371200 | 27800 | 27850 | 27850 | 27800 | 356 |
| 503 | 20240320 | 124300 | 19875474200 | 27850 | 27800 | 27850 | 27800 | 193 |
| 504 | 20240320 | 124200 | 19870107700 | 27800 | 27900 | 27900 | 27800 | 147 |
| 505 | 20240320 | 124100 | 19866017550 | 27850 | 27850 | 27850 | 27850 | 174 |
| 506 | 20240320 | 124000 | 19861171650 | 27850 | 27800 | 27850 | 27800 | 176 |
| 507 | 20240320 | 123900 | 19856273700 | 27800 | 27800 | 27850 | 27800 | 337 |
| 508 | 20240320 | 123800 | 19846905000 | 27800 | 27800 | 27850 | 27800 | 287 |
| 509 | 20240320 | 123700 | 19838924100 | 27850 | 27800 | 27850 | 27800 | 325 |
| 510 | 20240320 | 123600 | 19829872950 | 27800 | 27800 | 27800 | 27800 | 93 |
| 511 | 20240320 | 123500 | 19827287550 | 27800 | 27800 | 27850 | 27800 | 963 |
| 512 | 20240320 | 123400 | 19800515850 | 27850 | 27850 | 27850 | 27800 | 427 |
| 513 | 20240320 | 123300 | 19788625500 | 27850 | 27900 | 27900 | 27850 | 254 |
| 514 | 20240320 | 123200 | 19781545650 | 27900 | 27900 | 27900 | 27900 | 38 |
| 515 | 20240320 | 123100 | 19780485450 | 27900 | 27800 | 27900 | 27800 | 533 |
| 516 | 20240320 | 123000 | 19765620650 | 27800 | 27850 | 27900 | 27800 | 337 |
| 517 | 20240320 | 122900 | 19756246050 | 27850 | 27800 | 27850 | 27800 | 646 |
| 518 | 20240320 | 122800 | 19738257600 | 27850 | 27850 | 27850 | 27850 | 323 |
| 519 | 20240320 | 122700 | 19729262050 | 27850 | 27850 | 27900 | 27850 | 123 |
| 520 | 20240320 | 122600 | 19725834000 | 27900 | 27900 | 27900 | 27850 | 427 |
| 521 | 20240320 | 122500 | 19713931500 | 27950 | 27950 | 27950 | 27850 | 56 |
| 522 | 20240320 | 122400 | 19712368400 | 27900 | 27900 | 27950 | 27800 | 1090 |
| 523 | 20240320 | 122300 | 19681997300 | 27950 | 27850 | 27950 | 27800 | 1684 |
| 524 | 20240320 | 122200 | 19635124550 | 27850 | 27950 | 28000 | 27850 | 1848 |
| 525 | 20240320 | 122100 | 19583583050 | 27950 | 27900 | 27950 | 27900 | 287 |
| 526 | 20240320 | 122000 | 19575571100 | 27900 | 27950 | 27950 | 27900 | 92 |
| 527 | 20240320 | 121900 | 19572999750 | 27900 | 28000 | 28000 | 27900 | 1102 |
| 528 | 20240320 | 121800 | 19542212200 | 28000 | 28050 | 28050 | 28000 | 712 |
| 529 | 20240320 | 121700 | 19522273850 | 28050 | 28050 | 28100 | 28050 | 741 |
| 530 | 20240320 | 121600 | 19501482650 | 28100 | 28100 | 28100 | 28050 | 190 |
| 531 | 20240320 | 121500 | 19496150500 | 28050 | 28150 | 28150 | 28050 | 1591 |
| 532 | 20240320 | 121400 | 19451434900 | 28150 | 28100 | 28150 | 28100 | 379 |
| 533 | 20240320 | 121300 | 19440780200 | 28100 | 28100 | 28150 | 28100 | 476 |
| 534 | 20240320 | 121200 | 19427398150 | 28150 | 28150 | 28150 | 28100 | 380 |
| 535 | 20240320 | 121100 | 19416701400 | 28150 | 28050 | 28150 | 28050 | 1244 |
| 536 | 20240320 | 121000 | 19381748750 | 28050 | 28100 | 28100 | 28050 | 651 |
| 537 | 20240320 | 120900 | 19363461950 | 28100 | 28050 | 28100 | 27950 | 1883 |
| 538 | 20240320 | 120800 | 19310665200 | 28000 | 28000 | 28050 | 28000 | 145 |
| 539 | 20240320 | 120700 | 19306605150 | 28000 | 28100 | 28100 | 28000 | 1462 |
| 540 | 20240320 | 120600 | 19265559750 | 28150 | 28100 | 28150 | 28100 | 256 |
| 541 | 20240320 | 120500 | 19258361500 | 28100 | 28100 | 28150 | 28050 | 1202 |
| 542 | 20240320 | 120400 | 19224585150 | 28100 | 28100 | 28100 | 28050 | 495 |
| 543 | 20240320 | 120300 | 19210677800 | 28100 | 28050 | 28100 | 28050 | 473 |
| 544 | 20240320 | 120200 | 19197391500 | 28050 | 28050 | 28100 | 28000 | 682 |
| 545 | 20240320 | 120100 | 19178260600 | 28050 | 28000 | 28150 | 28000 | 1189 |
| 546 | 20240320 | 120000 | 19144873050 | 28000 | 28050 | 28050 | 28000 | 1069 |
| 547 | 20240320 | 115900 | 19114926300 | 28050 | 28000 | 28100 | 28000 | 1290 |
| 548 | 20240320 | 115800 | 19078765800 | 28000 | 28100 | 28150 | 28000 | 2427 |
| 549 | 20240320 | 115700 | 19010643850 | 28100 | 28150 | 28150 | 28050 | 5228 |
| 550 | 20240320 | 115600 | 18863625800 | 28150 | 28100 | 28150 | 28000 | 3730 |
| 551 | 20240320 | 115500 | 18758904250 | 28050 | 27800 | 28100 | 27800 | 5721 |
| 552 | 20240320 | 115400 | 18598866600 | 27800 | 27600 | 27800 | 27600 | 1231 |
| 553 | 20240320 | 115300 | 18564741150 | 27600 | 27500 | 27600 | 27500 | 143 |
| 554 | 20240320 | 115200 | 18560799800 | 27500 | 27550 | 27550 | 27500 | 313 |
| 555 | 20240320 | 115100 | 18552176700 | 27550 | 27550 | 27550 | 27500 | 54 |
| 556 | 20240320 | 115000 | 18550691350 | 27550 | 27500 | 27550 | 27500 | 1657 |
| 557 | 20240320 | 114900 | 18505117150 | 27550 | 27500 | 27550 | 27500 | 314 |
| 558 | 20240320 | 114800 | 18496481950 | 27500 | 27500 | 27550 | 27500 | 138 |
| 559 | 20240320 | 114700 | 18492685700 | 27500 | 27550 | 27600 | 27500 | 2101 |
| 560 | 20240320 | 114600 | 18434895400 | 27550 | 27550 | 27550 | 27550 | 374 |
| 561 | 20240320 | 114500 | 18424591700 | 27600 | 27600 | 27600 | 27550 | 312 |
| 562 | 20240320 | 114400 | 18415982200 | 27600 | 27600 | 27650 | 27600 | 52 |
| 563 | 20240320 | 114300 | 18414546550 | 27550 | 27600 | 27600 | 27550 | 648 |
| 564 | 20240320 | 114200 | 18396673150 | 27600 | 27650 | 27650 | 27600 | 167 |
| 565 | 20240320 | 114100 | 18392059600 | 27650 | 27650 | 27650 | 27600 | 46 |
| 566 | 20240320 | 114000 | 18390789250 | 27600 | 27650 | 27700 | 27600 | 358 |
| 567 | 20240320 | 113900 | 18380895950 | 27700 | 27700 | 27700 | 27650 | 137 |
| 568 | 20240320 | 113800 | 18377101100 | 27700 | 27700 | 27700 | 27700 | 276 |
| 569 | 20240320 | 113700 | 18369455900 | 27650 | 27700 | 27700 | 27650 | 764 |
| 570 | 20240320 | 113600 | 18348308250 | 27700 | 27650 | 27700 | 27600 | 410 |
| 571 | 20240320 | 113500 | 18336964900 | 27650 | 27650 | 27650 | 27600 | 468 |
| 572 | 20240320 | 113400 | 18324031000 | 27650 | 27650 | 27650 | 27650 | 120 |
| 573 | 20240320 | 113300 | 18320713000 | 27650 | 27600 | 27650 | 27600 | 277 |
| 574 | 20240320 | 113200 | 18313054850 | 27600 | 27600 | 27650 | 27600 | 277 |
| 575 | 20240320 | 113100 | 18305409300 | 27600 | 27550 | 27600 | 27550 | 155 |
| 576 | 20240320 | 113000 | 18301134600 | 27550 | 27550 | 27600 | 27550 | 356 |
| 577 | 20240320 | 112900 | 18291309400 | 27600 | 27550 | 27600 | 27500 | 587 |
| 578 | 20240320 | 112800 | 18275119050 | 27550 | 27400 | 27550 | 27400 | 1939 |
| 579 | 20240320 | 112700 | 18221908650 | 27400 | 27400 | 27450 | 27350 | 992 |
| 580 | 20240320 | 112600 | 18194742600 | 27400 | 27400 | 27450 | 27350 | 1179 |
| 581 | 20240320 | 112500 | 18162460100 | 27400 | 27400 | 27450 | 27400 | 605 |
| 582 | 20240320 | 112400 | 18145874400 | 27400 | 27450 | 27450 | 27400 | 402 |
| 583 | 20240320 | 112300 | 18134859550 | 27450 | 27450 | 27450 | 27400 | 1415 |
| 584 | 20240320 | 112200 | 18096070050 | 27450 | 27450 | 27450 | 27400 | 838 |
| 585 | 20240320 | 112100 | 18073079700 | 27400 | 27550 | 27550 | 27400 | 5506 |
| 586 | 20240320 | 112000 | 17921876650 | 27500 | 27550 | 27550 | 27500 | 1182 |
| 587 | 20240320 | 111900 | 17889344450 | 27550 | 27500 | 27550 | 27500 | 340 |
| 588 | 20240320 | 111800 | 17879987950 | 27500 | 27550 | 27550 | 27500 | 497 |
| 589 | 20240320 | 111700 | 17866311700 | 27550 | 27550 | 27550 | 27500 | 1270 |
| 590 | 20240320 | 111600 | 17831360550 | 27550 | 27550 | 27600 | 27550 | 878 |
| 591 | 20240320 | 111500 | 17807171550 | 27550 | 27600 | 27600 | 27550 | 1126 |
| 592 | 20240320 | 111400 | 17776128150 | 27600 | 27600 | 27650 | 27600 | 336 |
| 593 | 20240320 | 111300 | 17766854450 | 27600 | 27650 | 27650 | 27600 | 311 |
| 594 | 20240320 | 111200 | 17758269300 | 27650 | 27600 | 27650 | 27600 | 224 |
| 595 | 20240320 | 111100 | 17752082900 | 27600 | 27650 | 27700 | 27600 | 457 |
| 596 | 20240320 | 111000 | 17739438850 | 27650 | 27600 | 27650 | 27600 | 476 |
| 597 | 20240320 | 110900 | 17726287750 | 27600 | 27600 | 27600 | 27600 | 11 |
| 598 | 20240320 | 110800 | 17725984150 | 27600 | 27650 | 27650 | 27600 | 1130 |
| 599 | 20240320 | 110700 | 17694774100 | 27700 | 27650 | 27700 | 27650 | 193 |
| 600 | 20240320 | 110600 | 17689429600 | 27700 | 27650 | 27700 | 27600 | 331 |
| 601 | 20240320 | 110500 | 17680277000 | 27650 | 27650 | 27700 | 27650 | 460 |
| 602 | 20240320 | 110400 | 17667547150 | 27650 | 27650 | 27700 | 27600 | 153 |
| 603 | 20240320 | 110300 | 17663316700 | 27650 | 27650 | 27650 | 27600 | 129 |
| 604 | 20240320 | 110200 | 17659755100 | 27650 | 27650 | 27700 | 27600 | 766 |
| 605 | 20240320 | 110100 | 17638598050 | 27600 | 27600 | 27650 | 27600 | 119 |
| 606 | 20240320 | 110000 | 17635313150 | 27650 | 27650 | 27650 | 27550 | 677 |
| 607 | 20240320 | 105900 | 17616626300 | 27650 | 27550 | 27650 | 27550 | 676 |
| 608 | 20240320 | 105800 | 17597969650 | 27600 | 27600 | 27600 | 27550 | 48 |
| 609 | 20240320 | 105700 | 17596646400 | 27600 | 27550 | 27600 | 27550 | 667 |
| 610 | 20240320 | 105600 | 17578268550 | 27550 | 27500 | 27550 | 27500 | 647 |
| 611 | 20240320 | 105500 | 17560474400 | 27500 | 27600 | 27600 | 27500 | 920 |
| 612 | 20240320 | 105400 | 17535141200 | 27600 | 27650 | 27650 | 27600 | 897 |
| 613 | 20240320 | 105300 | 17510378650 | 27650 | 27700 | 27700 | 27650 | 687 |
| 614 | 20240320 | 105200 | 17491373750 | 27650 | 27650 | 27650 | 27600 | 162 |
| 615 | 20240320 | 105100 | 17486894950 | 27600 | 27600 | 27600 | 27600 | 366 |
| 616 | 20240320 | 105000 | 17476793350 | 27650 | 27650 | 27650 | 27600 | 633 |
| 617 | 20240320 | 104900 | 17459292950 | 27650 | 27550 | 27650 | 27550 | 649 |
| 618 | 20240320 | 104800 | 17441384250 | 27550 | 27550 | 27600 | 27500 | 416 |
| 619 | 20240320 | 104700 | 17429929800 | 27500 | 27550 | 27550 | 27450 | 152 |
| 620 | 20240320 | 104600 | 17425750700 | 27550 | 27500 | 27550 | 27450 | 795 |
| 621 | 20240320 | 104500 | 17403905850 | 27500 | 27400 | 27500 | 27400 | 1633 |
| 622 | 20240320 | 104400 | 17359135900 | 27400 | 27350 | 27450 | 27350 | 820 |
| 623 | 20240320 | 104300 | 17336674000 | 27350 | 27400 | 27550 | 27350 | 7899 |
| 624 | 20240320 | 104200 | 17120282600 | 27400 | 27500 | 27550 | 27400 | 2314 |
| 625 | 20240320 | 104100 | 17056735300 | 27500 | 27500 | 27550 | 27450 | 1235 |
| 626 | 20240320 | 104000 | 17022779650 | 27500 | 27450 | 27500 | 27400 | 669 |
| 627 | 20240320 | 103900 | 17004400900 | 27450 | 27550 | 27550 | 27450 | 4393 |
| 628 | 20240320 | 103800 | 16883728300 | 27500 | 27550 | 27550 | 27500 | 1645 |
| 629 | 20240320 | 103700 | 16838452600 | 27500 | 27550 | 27600 | 27500 | 535 |
| 630 | 20240320 | 103600 | 16823721950 | 27550 | 27600 | 27650 | 27550 | 543 |
| 631 | 20240320 | 103500 | 16808746150 | 27550 | 27650 | 27650 | 27550 | 1449 |
| 632 | 20240320 | 103400 | 16768761650 | 27700 | 27500 | 27700 | 27500 | 2643 |
| 633 | 20240320 | 103300 | 16695970600 | 27500 | 27500 | 27550 | 27450 | 717 |
| 634 | 20240320 | 103200 | 16676251550 | 27450 | 27450 | 27550 | 27450 | 1264 |
| 635 | 20240320 | 103100 | 16641518550 | 27450 | 27450 | 27500 | 27400 | 1185 |
| 636 | 20240320 | 103000 | 16608993000 | 27450 | 27550 | 27550 | 27400 | 3179 |
| 637 | 20240320 | 102900 | 16521710550 | 27550 | 27550 | 27550 | 27450 | 5709 |
| 638 | 20240320 | 102800 | 16364784800 | 27550 | 27550 | 27600 | 27500 | 5151 |
| 639 | 20240320 | 102700 | 16223031150 | 27550 | 27700 | 27700 | 27550 | 9457 |
| 640 | 20240320 | 102600 | 15961792950 | 27700 | 27800 | 27850 | 27700 | 5376 |
| 641 | 20240320 | 102500 | 15812470150 | 27800 | 27800 | 27850 | 27800 | 592 |
| 642 | 20240320 | 102400 | 15796005450 | 27800 | 27900 | 27900 | 27800 | 1509 |
| 643 | 20240320 | 102300 | 15753982700 | 27900 | 27900 | 27950 | 27850 | 1197 |
| 644 | 20240320 | 102200 | 15720589700 | 27950 | 27950 | 27950 | 27900 | 509 |
| 645 | 20240320 | 102100 | 15706387350 | 27950 | 27950 | 27950 | 27900 | 164 |
| 646 | 20240320 | 102000 | 15701809900 | 27950 | 27950 | 28000 | 27950 | 1224 |
| 647 | 20240320 | 101900 | 15667595750 | 27950 | 27850 | 27950 | 27850 | 766 |
| 648 | 20240320 | 101800 | 15646231500 | 27900 | 27850 | 27900 | 27850 | 691 |
| 649 | 20240320 | 101700 | 15626981150 | 27850 | 27900 | 27900 | 27850 | 867 |
| 650 | 20240320 | 101600 | 15602820550 | 27900 | 27850 | 27900 | 27850 | 188 |
| 651 | 20240320 | 101500 | 15597583350 | 27850 | 27850 | 27900 | 27800 | 1810 |
| 652 | 20240320 | 101400 | 15547206600 | 27850 | 27950 | 27950 | 27850 | 619 |
| 653 | 20240320 | 101300 | 15529958900 | 27950 | 27850 | 27950 | 27850 | 714 |
| 654 | 20240320 | 101200 | 15510050600 | 27850 | 27850 | 27850 | 27800 | 3550 |
| 655 | 20240320 | 101100 | 15411239800 | 27850 | 27850 | 27900 | 27800 | 3926 |
| 656 | 20240320 | 101000 | 15302044450 | 28050 | 28050 | 28050 | 27850 | 4425 |
| 657 | 20240320 | 100900 | 15178583150 | 28050 | 28050 | 28050 | 28000 | 1513 |
| 658 | 20240320 | 100800 | 15136208500 | 28050 | 28100 | 28100 | 28050 | 708 |
| 659 | 20240320 | 100700 | 15116345800 | 28050 | 28050 | 28100 | 28050 | 457 |
| 660 | 20240320 | 100600 | 15103526750 | 28050 | 28000 | 28100 | 28000 | 1153 |
| 661 | 20240320 | 100500 | 15071236200 | 28000 | 28000 | 28000 | 27900 | 5316 |
| 662 | 20240320 | 100400 | 14922727600 | 28000 | 28050 | 28050 | 28000 | 2788 |
| 663 | 20240320 | 100300 | 14844606700 | 28050 | 28150 | 28150 | 28000 | 4627 |
| 664 | 20240320 | 100200 | 14714713300 | 28150 | 28200 | 28250 | 28150 | 1805 |
| 665 | 20240320 | 100100 | 14663836650 | 28250 | 28250 | 28250 | 28200 | 570 |
| 666 | 20240320 | 100000 | 14647762100 | 28200 | 28200 | 28250 | 28200 | 720 |
| 667 | 20240320 | 095900 | 14627440950 | 28200 | 28300 | 28300 | 28200 | 684 |
| 668 | 20240320 | 095800 | 14608144250 | 28300 | 28250 | 28300 | 28200 | 1210 |
| 669 | 20240320 | 095700 | 14573960500 | 28250 | 28300 | 28300 | 28250 | 870 |
| 670 | 20240320 | 095600 | 14549363850 | 28300 | 28300 | 28300 | 28250 | 380 |
| 671 | 20240320 | 095500 | 14538612350 | 28300 | 28350 | 28400 | 28300 | 1491 |
| 672 | 20240320 | 095400 | 14496335550 | 28350 | 28350 | 28350 | 28250 | 576 |
| 673 | 20240320 | 095300 | 14480010350 | 28350 | 28200 | 28350 | 28150 | 1661 |
| 674 | 20240320 | 095200 | 14433105700 | 28250 | 28250 | 28300 | 28200 | 1007 |
| 675 | 20240320 | 095100 | 14404650600 | 28250 | 28200 | 28300 | 28100 | 4252 |
| 676 | 20240320 | 095000 | 14284804050 | 28250 | 28350 | 28400 | 28250 | 3067 |
| 677 | 20240320 | 094900 | 14197919400 | 28350 | 28400 | 28400 | 28350 | 811 |
| 678 | 20240320 | 094800 | 14174893050 | 28350 | 28400 | 28400 | 28350 | 2813 |
| 679 | 20240320 | 094700 | 14095069700 | 28400 | 28450 | 28450 | 28400 | 1826 |
| 680 | 20240320 | 094600 | 14043182050 | 28450 | 28400 | 28450 | 28350 | 1283 |
| 681 | 20240320 | 094500 | 14006751450 | 28350 | 28300 | 28350 | 28250 | 1381 |
| 682 | 20240320 | 094400 | 13967660250 | 28300 | 28250 | 28350 | 28250 | 708 |
| 683 | 20240320 | 094300 | 13947621650 | 28200 | 28200 | 28200 | 28100 | 1732 |
| 684 | 20240320 | 094200 | 13898811600 | 28100 | 28250 | 28250 | 28100 | 3009 |
| 685 | 20240320 | 094100 | 13814083550 | 28200 | 28300 | 28300 | 28200 | 2005 |
| 686 | 20240320 | 094000 | 13757405700 | 28300 | 28400 | 28400 | 28300 | 2467 |
| 687 | 20240320 | 093900 | 13687533650 | 28400 | 28500 | 28500 | 28400 | 2256 |
| 688 | 20240320 | 093800 | 13623407000 | 28500 | 28350 | 28500 | 28350 | 3580 |
| 689 | 20240320 | 093700 | 13521594850 | 28350 | 28300 | 28350 | 28300 | 927 |
| 690 | 20240320 | 093600 | 13495342350 | 28300 | 28400 | 28400 | 28250 | 2429 |
| 691 | 20240320 | 093500 | 13426546100 | 28400 | 28350 | 28450 | 28350 | 1677 |
| 692 | 20240320 | 093400 | 13378962550 | 28350 | 28450 | 28450 | 28350 | 2841 |
| 693 | 20240320 | 093300 | 13298308050 | 28400 | 28500 | 28550 | 28400 | 2850 |
| 694 | 20240320 | 093200 | 13217178900 | 28500 | 28450 | 28550 | 28400 | 7233 |
| 695 | 20240320 | 093100 | 13011003950 | 28500 | 28250 | 28550 | 28200 | 6637 |
| 696 | 20240320 | 093000 | 12822372850 | 28250 | 28150 | 28250 | 28150 | 1803 |
| 697 | 20240320 | 092900 | 12771492050 | 28150 | 28300 | 28350 | 28050 | 7543 |
| 698 | 20240320 | 092800 | 12558923200 | 28350 | 28300 | 28350 | 28300 | 906 |
| 699 | 20240320 | 092700 | 12533268350 | 28350 | 28350 | 28500 | 28300 | 2763 |
| 700 | 20240320 | 092600 | 12454828650 | 28400 | 28350 | 28600 | 28350 | 7052 |
| 701 | 20240320 | 092500 | 12253817450 | 28350 | 28400 | 28450 | 28350 | 5404 |
| 702 | 20240320 | 092400 | 12100343400 | 28400 | 28400 | 28500 | 28300 | 7677 |
| 703 | 20240320 | 092300 | 11882087150 | 28450 | 28300 | 28500 | 28300 | 7895 |
| 704 | 20240320 | 092200 | 11657749700 | 28300 | 28400 | 28400 | 28200 | 9063 |
| 705 | 20240320 | 092100 | 11401330650 | 28400 | 27950 | 28400 | 27900 | 12429 |
| 706 | 20240320 | 092000 | 11051489500 | 27900 | 27800 | 27950 | 27800 | 3616 |
| 707 | 20240320 | 091900 | 10950745700 | 27850 | 27800 | 27950 | 27750 | 7674 |
| 708 | 20240320 | 091800 | 10737116400 | 27800 | 28050 | 28050 | 27700 | 19002 |
| 709 | 20240320 | 091700 | 10208191850 | 28050 | 28150 | 28200 | 28000 | 8689 |
| 710 | 20240320 | 091600 | 9964204600 | 28150 | 27950 | 28150 | 27950 | 4796 |
| 711 | 20240320 | 091500 | 9829810950 | 28000 | 28250 | 28250 | 27850 | 29844 |
| 712 | 20240320 | 091400 | 8993540150 | 28250 | 28450 | 28500 | 28200 | 16719 |
| 713 | 20240320 | 091300 | 8519668600 | 28450 | 28700 | 28750 | 28400 | 15969 |
| 714 | 20240320 | 091200 | 8063503000 | 28700 | 28500 | 28700 | 28500 | 13579 |
| 715 | 20240320 | 091100 | 7674698300 | 28550 | 28900 | 28900 | 28500 | 16055 |
| 716 | 20240320 | 091000 | 7214178100 | 28850 | 28850 | 29000 | 28800 | 19298 |
| 717 | 20240320 | 090900 | 6655790000 | 28800 | 29000 | 29050 | 28500 | 35933 |
| 718 | 20240320 | 090800 | 5621627450 | 29000 | 28900 | 29100 | 28850 | 24984 |
| 719 | 20240320 | 090700 | 4897632150 | 28850 | 28850 | 28900 | 28750 | 23980 |
| 720 | 20240320 | 090600 | 4205744900 | 28900 | 28700 | 28900 | 28550 | 28281 |
| 721 | 20240320 | 090500 | 3392009100 | 28750 | 28350 | 28750 | 28300 | 23376 |
| 722 | 20240320 | 090400 | 2724136400 | 28350 | 28400 | 28450 | 28300 | 7990 |
| 723 | 20240320 | 090300 | 2497588200 | 28400 | 28500 | 28600 | 28250 | 23923 |
| 724 | 20240320 | 090200 | 1816645500 | 28450 | 28200 | 28500 | 28100 | 12066 |
| 725 | 20240320 | 090100 | 1474219200 | 28100 | 28350 | 28400 | 28050 | 15092 |
| 726 | 20240320 | 090000 | 1049235150 | 28300 | 28300 | 28600 | 28200 | 36572 |