39 KiB
39 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20241107 | 210300 | 22076729600 | 21750 | 21750 | 21750 | 21750 | 13404 |
| 3 | 20241107 | 210200 | 22076729600 | 21750 | 21750 | 21750 | 21750 | 0 |
| 4 | 20241107 | 210100 | 22076729600 | 21750 | 21750 | 21750 | 21750 | 0 |
| 5 | 20241107 | 210000 | 22076729600 | 21750 | 21750 | 21750 | 21750 | 0 |
| 6 | 20241107 | 205900 | 22076729600 | 21750 | 21750 | 21750 | 21750 | 0 |
| 7 | 20241107 | 205800 | 22076729600 | 21750 | 21750 | 21750 | 21750 | 0 |
| 8 | 20241107 | 205700 | 22076729600 | 21750 | 21750 | 21750 | 21750 | 0 |
| 9 | 20241107 | 205600 | 22076729600 | 21750 | 21750 | 21750 | 21750 | 0 |
| 10 | 20241107 | 205500 | 22076729600 | 21750 | 21750 | 21750 | 21750 | 0 |
| 11 | 20241107 | 205400 | 22076729600 | 21750 | 21750 | 21750 | 21750 | 0 |
| 12 | 20241107 | 205300 | 22076729600 | 21750 | 21750 | 21750 | 21750 | 0 |
| 13 | 20241107 | 205200 | 22076729600 | 21750 | 21750 | 21750 | 21750 | 0 |
| 14 | 20241107 | 205100 | 22076729600 | 21750 | 21750 | 21750 | 21750 | 0 |
| 15 | 20241107 | 205000 | 22076729600 | 21750 | 21750 | 21750 | 21750 | 0 |
| 16 | 20241107 | 204900 | 22076729600 | 21750 | 21750 | 21750 | 21750 | 0 |
| 17 | 20241107 | 204800 | 22076729600 | 21750 | 21750 | 21750 | 21750 | 0 |
| 18 | 20241107 | 204700 | 22076729600 | 21750 | 21750 | 21750 | 21750 | 0 |
| 19 | 20241107 | 204600 | 22076729600 | 21750 | 21750 | 21750 | 21750 | 0 |
| 20 | 20241107 | 204500 | 22076729600 | 21750 | 21750 | 21750 | 21750 | 0 |
| 21 | 20241107 | 204400 | 22076729600 | 21750 | 21750 | 21750 | 21750 | 0 |
| 22 | 20241107 | 204300 | 22076729600 | 21750 | 21750 | 21750 | 21750 | 0 |
| 23 | 20241107 | 204200 | 22076729600 | 21750 | 21750 | 21750 | 21750 | 0 |
| 24 | 20241107 | 204100 | 22076729600 | 21750 | 21750 | 21750 | 21750 | 0 |
| 25 | 20241107 | 204000 | 22076729600 | 21750 | 21750 | 21750 | 21750 | 0 |
| 26 | 20241107 | 203900 | 22076729600 | 21750 | 21750 | 21750 | 21750 | 0 |
| 27 | 20241107 | 203800 | 22076729600 | 21750 | 21750 | 21750 | 21750 | 0 |
| 28 | 20241107 | 203700 | 22076729600 | 21750 | 21750 | 21750 | 21750 | 0 |
| 29 | 20241107 | 203600 | 22076729600 | 21750 | 21750 | 21750 | 21750 | 0 |
| 30 | 20241107 | 203500 | 22076729600 | 21750 | 21750 | 21750 | 21750 | 0 |
| 31 | 20241107 | 203400 | 22076729600 | 21750 | 21750 | 21750 | 21750 | 0 |
| 32 | 20241107 | 203300 | 22076729600 | 21750 | 21750 | 21750 | 21750 | 13404 |
| 33 | 20241107 | 203200 | 22076729600 | 21750 | 21750 | 21750 | 21750 | 0 |
| 34 | 20241107 | 203100 | 22076729600 | 21750 | 21750 | 21750 | 21750 | 0 |
| 35 | 20241107 | 203000 | 22076729600 | 21750 | 21750 | 21750 | 21750 | 0 |
| 36 | 20241107 | 202900 | 22076729600 | 21750 | 21750 | 21750 | 21750 | 0 |
| 37 | 20241107 | 202800 | 22076729600 | 21750 | 21750 | 21750 | 21750 | 0 |
| 38 | 20241107 | 202700 | 22076729600 | 21750 | 21750 | 21750 | 21750 | 0 |
| 39 | 20241107 | 202600 | 22076729600 | 21750 | 21750 | 21750 | 21750 | 0 |
| 40 | 20241107 | 202500 | 22076729600 | 21750 | 21750 | 21750 | 21750 | 0 |
| 41 | 20241107 | 202400 | 22076729600 | 21750 | 21750 | 21750 | 21750 | 0 |
| 42 | 20241107 | 202300 | 22076729600 | 21750 | 21750 | 21750 | 21750 | 0 |
| 43 | 20241107 | 202200 | 22076729600 | 21750 | 21750 | 21750 | 21750 | 0 |
| 44 | 20241107 | 202100 | 22076729600 | 21750 | 21750 | 21750 | 21750 | 0 |
| 45 | 20241107 | 202000 | 22076729600 | 21750 | 21750 | 21750 | 21750 | 0 |
| 46 | 20241107 | 201900 | 22076729600 | 21750 | 21750 | 21750 | 21750 | 0 |
| 47 | 20241107 | 201800 | 22076729600 | 21750 | 21750 | 21750 | 21750 | 0 |
| 48 | 20241107 | 201700 | 22076729600 | 21750 | 21750 | 21750 | 21750 | 0 |
| 49 | 20241107 | 201600 | 22076729600 | 21750 | 21750 | 21750 | 21750 | 0 |
| 50 | 20241107 | 201500 | 22076729600 | 21750 | 21750 | 21750 | 21750 | 0 |
| 51 | 20241107 | 201400 | 22076729600 | 21750 | 21750 | 21750 | 21750 | 0 |
| 52 | 20241107 | 201300 | 22076729600 | 21750 | 21750 | 21750 | 21750 | 0 |
| 53 | 20241107 | 201200 | 22076729600 | 21750 | 21750 | 21750 | 21750 | 0 |
| 54 | 20241107 | 201100 | 22076729600 | 21750 | 21750 | 21750 | 21750 | 0 |
| 55 | 20241107 | 201000 | 22076729600 | 21750 | 21750 | 21750 | 21750 | 0 |
| 56 | 20241107 | 200900 | 22076729600 | 21750 | 21750 | 21750 | 21750 | 0 |
| 57 | 20241107 | 200800 | 22076729600 | 21750 | 21750 | 21750 | 21750 | 0 |
| 58 | 20241107 | 200700 | 22076729600 | 21750 | 21750 | 21750 | 21750 | 0 |
| 59 | 20241107 | 200600 | 22076729600 | 21750 | 21750 | 21750 | 21750 | 0 |
| 60 | 20241107 | 200500 | 22076729600 | 21750 | 21750 | 21750 | 21750 | 0 |
| 61 | 20241107 | 200400 | 22076729600 | 21750 | 21750 | 21750 | 21750 | 0 |
| 62 | 20241107 | 200300 | 22076729600 | 21750 | 21750 | 21750 | 21750 | 13404 |
| 63 | 20241107 | 200200 | 22076729600 | 21750 | 21750 | 21750 | 21750 | 0 |
| 64 | 20241107 | 200100 | 22076729600 | 21750 | 21750 | 21750 | 21750 | 0 |
| 65 | 20241107 | 200000 | 22076729600 | 21750 | 21750 | 21750 | 21750 | 0 |
| 66 | 20241107 | 195900 | 22076729600 | 21750 | 21750 | 21750 | 21750 | 0 |
| 67 | 20241107 | 195800 | 22076729600 | 21750 | 21750 | 21750 | 21750 | 0 |
| 68 | 20241107 | 195700 | 22076729600 | 21750 | 21750 | 21750 | 21750 | 0 |
| 69 | 20241107 | 195600 | 22076729600 | 21750 | 21750 | 21750 | 21750 | 0 |
| 70 | 20241107 | 195500 | 22076729600 | 21750 | 21750 | 21750 | 21750 | 0 |
| 71 | 20241107 | 195400 | 22076729600 | 21750 | 21750 | 21750 | 21750 | 0 |
| 72 | 20241107 | 195300 | 22076729600 | 21750 | 21750 | 21750 | 21750 | 0 |
| 73 | 20241107 | 195200 | 22076729600 | 21750 | 21750 | 21750 | 21750 | 0 |
| 74 | 20241107 | 195100 | 22076729600 | 21750 | 21750 | 21750 | 21750 | 0 |
| 75 | 20241107 | 195000 | 22076729600 | 21750 | 21750 | 21750 | 21750 | 0 |
| 76 | 20241107 | 194900 | 22076729600 | 21750 | 21750 | 21750 | 21750 | 0 |
| 77 | 20241107 | 194800 | 22076729600 | 21750 | 21750 | 21750 | 21750 | 0 |
| 78 | 20241107 | 194700 | 22076729600 | 21750 | 21750 | 21750 | 21750 | 0 |
| 79 | 20241107 | 194600 | 22076729600 | 21750 | 21750 | 21750 | 21750 | 0 |
| 80 | 20241107 | 194500 | 22076729600 | 21750 | 21750 | 21750 | 21750 | 0 |
| 81 | 20241107 | 194400 | 22076729600 | 21750 | 21750 | 21750 | 21750 | 0 |
| 82 | 20241107 | 194300 | 22076729600 | 21750 | 21750 | 21750 | 21750 | 0 |
| 83 | 20241107 | 194200 | 22076729600 | 21750 | 21750 | 21750 | 21750 | 0 |
| 84 | 20241107 | 194100 | 22076729600 | 21750 | 21750 | 21750 | 21750 | 0 |
| 85 | 20241107 | 194000 | 22076729600 | 21750 | 21750 | 21750 | 21750 | 0 |
| 86 | 20241107 | 193900 | 22076729600 | 21750 | 21750 | 21750 | 21750 | 0 |
| 87 | 20241107 | 193800 | 22076729600 | 21750 | 21750 | 21750 | 21750 | 0 |
| 88 | 20241107 | 193700 | 22076729600 | 21750 | 21750 | 21750 | 21750 | 0 |
| 89 | 20241107 | 193600 | 22076729600 | 21750 | 21750 | 21750 | 21750 | 0 |
| 90 | 20241107 | 193500 | 22076729600 | 21750 | 21750 | 21750 | 21750 | 0 |
| 91 | 20241107 | 193400 | 22076729600 | 21750 | 21750 | 21750 | 21750 | 0 |
| 92 | 20241107 | 193300 | 22076729600 | 21750 | 21750 | 21750 | 21750 | 13404 |
| 93 | 20241107 | 193200 | 22076729600 | 21750 | 21750 | 21750 | 21750 | 0 |
| 94 | 20241107 | 193100 | 22076729600 | 21750 | 21750 | 21750 | 21750 | 0 |
| 95 | 20241107 | 193000 | 22076729600 | 21750 | 21750 | 21750 | 21750 | 0 |
| 96 | 20241107 | 192900 | 22076729600 | 21750 | 21750 | 21750 | 21750 | 0 |
| 97 | 20241107 | 192800 | 22076729600 | 21750 | 21750 | 21750 | 21750 | 0 |
| 98 | 20241107 | 192700 | 22076729600 | 21750 | 21750 | 21750 | 21750 | 0 |
| 99 | 20241107 | 192600 | 22076729600 | 21750 | 21750 | 21750 | 21750 | 0 |
| 100 | 20241107 | 192500 | 22076729600 | 21750 | 21750 | 21750 | 21750 | 0 |
| 101 | 20241107 | 192400 | 22076729600 | 21750 | 21750 | 21750 | 21750 | 0 |
| 102 | 20241107 | 192300 | 22076729600 | 21750 | 21750 | 21750 | 21750 | 0 |
| 103 | 20241107 | 192200 | 22076729600 | 21750 | 21750 | 21750 | 21750 | 0 |
| 104 | 20241107 | 192100 | 22076729600 | 21750 | 21750 | 21750 | 21750 | 0 |
| 105 | 20241107 | 192000 | 22076729600 | 21750 | 21750 | 21750 | 21750 | 0 |
| 106 | 20241107 | 191900 | 22076729600 | 21750 | 21750 | 21750 | 21750 | 0 |
| 107 | 20241107 | 191800 | 22076729600 | 21750 | 21750 | 21750 | 21750 | 0 |
| 108 | 20241107 | 191700 | 22076729600 | 21750 | 21750 | 21750 | 21750 | 0 |
| 109 | 20241107 | 191600 | 22076729600 | 21750 | 21750 | 21750 | 21750 | 0 |
| 110 | 20241107 | 191500 | 22076729600 | 21750 | 21750 | 21750 | 21750 | 0 |
| 111 | 20241107 | 191400 | 22076729600 | 21750 | 21750 | 21750 | 21750 | 0 |
| 112 | 20241107 | 191300 | 22076729600 | 21750 | 21750 | 21750 | 21750 | 0 |
| 113 | 20241107 | 191200 | 22076729600 | 21750 | 21750 | 21750 | 21750 | 0 |
| 114 | 20241107 | 191100 | 22076729600 | 21750 | 21750 | 21750 | 21750 | 0 |
| 115 | 20241107 | 191000 | 22076729600 | 21750 | 21750 | 21750 | 21750 | 0 |
| 116 | 20241107 | 190900 | 22076729600 | 21750 | 21750 | 21750 | 21750 | 0 |
| 117 | 20241107 | 190800 | 22076729600 | 21750 | 21750 | 21750 | 21750 | 0 |
| 118 | 20241107 | 190700 | 22076729600 | 21750 | 21750 | 21750 | 21750 | 0 |
| 119 | 20241107 | 190600 | 22076729600 | 21750 | 21750 | 21750 | 21750 | 0 |
| 120 | 20241107 | 190500 | 22076729600 | 21750 | 21750 | 21750 | 21750 | 0 |
| 121 | 20241107 | 190400 | 22076729600 | 21750 | 21750 | 21750 | 21750 | 0 |
| 122 | 20241107 | 190300 | 22076729600 | 21750 | 21750 | 21750 | 21750 | 13404 |
| 123 | 20241107 | 190200 | 22076729600 | 21750 | 21750 | 21750 | 21750 | 0 |
| 124 | 20241107 | 190100 | 22076729600 | 21750 | 21750 | 21750 | 21750 | 0 |
| 125 | 20241107 | 190000 | 22076729600 | 21750 | 21750 | 21750 | 21750 | 0 |
| 126 | 20241107 | 185900 | 22076729600 | 21750 | 21750 | 21750 | 21750 | 0 |
| 127 | 20241107 | 185800 | 22076729600 | 21750 | 21750 | 21750 | 21750 | 0 |
| 128 | 20241107 | 185700 | 22076729600 | 21750 | 21750 | 21750 | 21750 | 0 |
| 129 | 20241107 | 185600 | 22076729600 | 21750 | 21750 | 21750 | 21750 | 0 |
| 130 | 20241107 | 185500 | 22076729600 | 21750 | 21750 | 21750 | 21750 | 0 |
| 131 | 20241107 | 185400 | 22076729600 | 21750 | 21750 | 21750 | 21750 | 0 |
| 132 | 20241107 | 185300 | 22076729600 | 21750 | 21750 | 21750 | 21750 | 0 |
| 133 | 20241107 | 185200 | 22076729600 | 21750 | 21750 | 21750 | 21750 | 0 |
| 134 | 20241107 | 185100 | 22076729600 | 21750 | 21750 | 21750 | 21750 | 0 |
| 135 | 20241107 | 185000 | 22076729600 | 21750 | 21750 | 21750 | 21750 | 0 |
| 136 | 20241107 | 184900 | 22076729600 | 21750 | 21750 | 21750 | 21750 | 0 |
| 137 | 20241107 | 184800 | 22076729600 | 21750 | 21750 | 21750 | 21750 | 0 |
| 138 | 20241107 | 184700 | 22076729600 | 21750 | 21750 | 21750 | 21750 | 0 |
| 139 | 20241107 | 184600 | 22076729600 | 21750 | 21750 | 21750 | 21750 | 0 |
| 140 | 20241107 | 184500 | 22076729600 | 21750 | 21750 | 21750 | 21750 | 0 |
| 141 | 20241107 | 184400 | 22076729600 | 21750 | 21750 | 21750 | 21750 | 0 |
| 142 | 20241107 | 184300 | 22076729600 | 21750 | 21750 | 21750 | 21750 | 0 |
| 143 | 20241107 | 184200 | 22076729600 | 21750 | 21750 | 21750 | 21750 | 0 |
| 144 | 20241107 | 184100 | 22076729600 | 21750 | 21750 | 21750 | 21750 | 0 |
| 145 | 20241107 | 184000 | 22076729600 | 21750 | 21750 | 21750 | 21750 | 0 |
| 146 | 20241107 | 183900 | 22076729600 | 21750 | 21750 | 21750 | 21750 | 0 |
| 147 | 20241107 | 183800 | 22076729600 | 21750 | 21750 | 21750 | 21750 | 0 |
| 148 | 20241107 | 183700 | 22076729600 | 21750 | 21750 | 21750 | 21750 | 0 |
| 149 | 20241107 | 183600 | 22076729600 | 21750 | 21750 | 21750 | 21750 | 0 |
| 150 | 20241107 | 183500 | 22076729600 | 21750 | 21750 | 21750 | 21750 | 0 |
| 151 | 20241107 | 183400 | 22076729600 | 21750 | 21750 | 21750 | 21750 | 0 |
| 152 | 20241107 | 183300 | 22076729600 | 21750 | 21750 | 21750 | 21750 | 13404 |
| 153 | 20241107 | 183200 | 22076729600 | 21750 | 21750 | 21750 | 21750 | 0 |
| 154 | 20241107 | 183100 | 22076729600 | 21750 | 21750 | 21750 | 21750 | 0 |
| 155 | 20241107 | 183000 | 22076729600 | 21750 | 21750 | 21750 | 21750 | 0 |
| 156 | 20241107 | 182900 | 22076729600 | 21750 | 21750 | 21750 | 21750 | 0 |
| 157 | 20241107 | 182800 | 22076729600 | 21750 | 21750 | 21750 | 21750 | 0 |
| 158 | 20241107 | 182700 | 22076729600 | 21750 | 21750 | 21750 | 21750 | 0 |
| 159 | 20241107 | 182600 | 22076729600 | 21750 | 21750 | 21750 | 21750 | 0 |
| 160 | 20241107 | 182500 | 22076729600 | 21750 | 21750 | 21750 | 21750 | 0 |
| 161 | 20241107 | 182400 | 22076729600 | 21750 | 21750 | 21750 | 21750 | 0 |
| 162 | 20241107 | 182300 | 22076729600 | 21750 | 21750 | 21750 | 21750 | 0 |
| 163 | 20241107 | 182200 | 22076729600 | 21750 | 21750 | 21750 | 21750 | 0 |
| 164 | 20241107 | 182100 | 22076729600 | 21750 | 21750 | 21750 | 21750 | 0 |
| 165 | 20241107 | 182000 | 22076729600 | 21750 | 21750 | 21750 | 21750 | 0 |
| 166 | 20241107 | 181900 | 22076729600 | 21750 | 21750 | 21750 | 21750 | 0 |
| 167 | 20241107 | 181800 | 22076729600 | 21750 | 21750 | 21750 | 21750 | 0 |
| 168 | 20241107 | 181700 | 22076729600 | 21750 | 21750 | 21750 | 21750 | 0 |
| 169 | 20241107 | 181600 | 22076729600 | 21750 | 21750 | 21750 | 21750 | 0 |
| 170 | 20241107 | 181500 | 22076729600 | 21750 | 21750 | 21750 | 21750 | 0 |
| 171 | 20241107 | 181400 | 22076729600 | 21750 | 21750 | 21750 | 21750 | 0 |
| 172 | 20241107 | 181300 | 22076729600 | 21750 | 21750 | 21750 | 21750 | 0 |
| 173 | 20241107 | 181200 | 22076729600 | 21750 | 21750 | 21750 | 21750 | 0 |
| 174 | 20241107 | 181100 | 22076729600 | 21750 | 21750 | 21750 | 21750 | 0 |
| 175 | 20241107 | 181000 | 22076729600 | 21750 | 21750 | 21750 | 21750 | 0 |
| 176 | 20241107 | 180900 | 22076729600 | 21750 | 21750 | 21750 | 21750 | 0 |
| 177 | 20241107 | 180800 | 22076729600 | 21750 | 21750 | 21750 | 21750 | 0 |
| 178 | 20241107 | 180700 | 22076729600 | 21750 | 21750 | 21750 | 21750 | 0 |
| 179 | 20241107 | 180600 | 22076729600 | 21750 | 21750 | 21750 | 21750 | 0 |
| 180 | 20241107 | 180500 | 22076729600 | 21750 | 21750 | 21750 | 21750 | 0 |
| 181 | 20241107 | 180400 | 22076729600 | 21750 | 21750 | 21750 | 21750 | 0 |
| 182 | 20241107 | 180300 | 22076729600 | 21750 | 21750 | 21750 | 21750 | 13404 |
| 183 | 20241107 | 180200 | 22076729600 | 21750 | 21750 | 21750 | 21750 | 0 |
| 184 | 20241107 | 180100 | 22076729600 | 21750 | 21750 | 21750 | 21750 | 0 |
| 185 | 20241107 | 180000 | 22076729600 | 21750 | 21750 | 21750 | 21750 | 0 |
| 186 | 20241107 | 175900 | 22076729600 | 21750 | 21750 | 21750 | 21750 | 0 |
| 187 | 20241107 | 175800 | 22076729600 | 21750 | 21750 | 21750 | 21750 | 0 |
| 188 | 20241107 | 175700 | 22076729600 | 21750 | 21750 | 21750 | 21750 | 0 |
| 189 | 20241107 | 175600 | 22076729600 | 21750 | 21750 | 21750 | 21750 | 0 |
| 190 | 20241107 | 175500 | 22076729600 | 21750 | 21750 | 21750 | 21750 | 0 |
| 191 | 20241107 | 175400 | 22076729600 | 21750 | 21750 | 21750 | 21750 | 0 |
| 192 | 20241107 | 175300 | 22076729600 | 21750 | 21750 | 21750 | 21750 | 0 |
| 193 | 20241107 | 175200 | 22076729600 | 21750 | 21750 | 21750 | 21750 | 0 |
| 194 | 20241107 | 175100 | 22076729600 | 21750 | 21750 | 21750 | 21750 | 0 |
| 195 | 20241107 | 175000 | 22076729600 | 21750 | 21750 | 21750 | 21750 | 0 |
| 196 | 20241107 | 174900 | 22076729600 | 21750 | 21750 | 21750 | 21750 | 0 |
| 197 | 20241107 | 174800 | 22076729600 | 21750 | 21750 | 21750 | 21750 | 0 |
| 198 | 20241107 | 174700 | 22076729600 | 21750 | 21750 | 21750 | 21750 | 0 |
| 199 | 20241107 | 174600 | 22076729600 | 21750 | 21750 | 21750 | 21750 | 0 |
| 200 | 20241107 | 174500 | 22076729600 | 21750 | 21750 | 21750 | 21750 | 0 |
| 201 | 20241107 | 174400 | 22076729600 | 21750 | 21750 | 21750 | 21750 | 0 |
| 202 | 20241107 | 174300 | 22076729600 | 21750 | 21750 | 21750 | 21750 | 0 |
| 203 | 20241107 | 174200 | 22076729600 | 21750 | 21750 | 21750 | 21750 | 0 |
| 204 | 20241107 | 174100 | 22076729600 | 21750 | 21750 | 21750 | 21750 | 0 |
| 205 | 20241107 | 174000 | 22076729600 | 21750 | 21750 | 21750 | 21750 | 0 |
| 206 | 20241107 | 173900 | 22076729600 | 21750 | 21750 | 21750 | 21750 | 0 |
| 207 | 20241107 | 173800 | 22076729600 | 21750 | 21750 | 21750 | 21750 | 0 |
| 208 | 20241107 | 173700 | 22076729600 | 21750 | 21750 | 21750 | 21750 | 0 |
| 209 | 20241107 | 173600 | 22076729600 | 21750 | 21750 | 21750 | 21750 | 0 |
| 210 | 20241107 | 173500 | 22076729600 | 21750 | 21750 | 21750 | 21750 | 0 |
| 211 | 20241107 | 173400 | 22076729600 | 21750 | 21750 | 21750 | 21750 | 0 |
| 212 | 20241107 | 173300 | 22076729600 | 21750 | 21750 | 21750 | 21750 | 13404 |
| 213 | 20241107 | 173200 | 22076729600 | 21750 | 21750 | 21750 | 21750 | 0 |
| 214 | 20241107 | 173100 | 22076729600 | 21750 | 21750 | 21750 | 21750 | 0 |
| 215 | 20241107 | 173000 | 22076729600 | 21750 | 21750 | 21750 | 21750 | 0 |
| 216 | 20241107 | 172900 | 22076729600 | 21750 | 21750 | 21750 | 21750 | 0 |
| 217 | 20241107 | 172800 | 22076729600 | 21750 | 21750 | 21750 | 21750 | 0 |
| 218 | 20241107 | 172700 | 22076729600 | 21750 | 21750 | 21750 | 21750 | 0 |
| 219 | 20241107 | 172600 | 22076729600 | 21750 | 21750 | 21750 | 21750 | 0 |
| 220 | 20241107 | 172500 | 22076729600 | 21750 | 21750 | 21750 | 21750 | 0 |
| 221 | 20241107 | 172400 | 22076729600 | 21750 | 21750 | 21750 | 21750 | 0 |
| 222 | 20241107 | 172300 | 22076729600 | 21750 | 21750 | 21750 | 21750 | 0 |
| 223 | 20241107 | 172200 | 22076729600 | 21750 | 21750 | 21750 | 21750 | 0 |
| 224 | 20241107 | 172100 | 22076729600 | 21750 | 21750 | 21750 | 21750 | 0 |
| 225 | 20241107 | 172000 | 22076729600 | 21750 | 21750 | 21750 | 21750 | 0 |
| 226 | 20241107 | 171900 | 22076729600 | 21750 | 21750 | 21750 | 21750 | 0 |
| 227 | 20241107 | 171800 | 22076729600 | 21750 | 21750 | 21750 | 21750 | 0 |
| 228 | 20241107 | 171700 | 22076729600 | 21750 | 21750 | 21750 | 21750 | 0 |
| 229 | 20241107 | 171600 | 22076729600 | 21750 | 21750 | 21750 | 21750 | 0 |
| 230 | 20241107 | 171500 | 22076729600 | 21750 | 21750 | 21750 | 21750 | 0 |
| 231 | 20241107 | 171400 | 22076729600 | 21750 | 21750 | 21750 | 21750 | 0 |
| 232 | 20241107 | 171300 | 22076729600 | 21750 | 21750 | 21750 | 21750 | 0 |
| 233 | 20241107 | 171200 | 22076729600 | 21750 | 21750 | 21750 | 21750 | 0 |
| 234 | 20241107 | 171100 | 22076729600 | 21750 | 21750 | 21750 | 21750 | 0 |
| 235 | 20241107 | 171000 | 22076729600 | 21750 | 21750 | 21750 | 21750 | 0 |
| 236 | 20241107 | 170900 | 22076729600 | 21750 | 21750 | 21750 | 21750 | 0 |
| 237 | 20241107 | 170800 | 22076729600 | 21750 | 21750 | 21750 | 21750 | 0 |
| 238 | 20241107 | 170700 | 22076729600 | 21750 | 21750 | 21750 | 21750 | 0 |
| 239 | 20241107 | 170600 | 22076729600 | 21750 | 21750 | 21750 | 21750 | 0 |
| 240 | 20241107 | 170500 | 22076729600 | 21750 | 21750 | 21750 | 21750 | 0 |
| 241 | 20241107 | 170400 | 22076729600 | 21750 | 21750 | 21750 | 21750 | 0 |
| 242 | 20241107 | 170300 | 22076729600 | 21750 | 21750 | 21750 | 21750 | 13404 |
| 243 | 20241107 | 170200 | 22076729600 | 21750 | 21750 | 21750 | 21750 | 0 |
| 244 | 20241107 | 170100 | 22076729600 | 21750 | 21750 | 21750 | 21750 | 0 |
| 245 | 20241107 | 170000 | 22076729600 | 21750 | 21750 | 21750 | 21750 | 0 |
| 246 | 20241107 | 165900 | 22076729600 | 21750 | 21750 | 21750 | 21750 | 0 |
| 247 | 20241107 | 165800 | 22076729600 | 21750 | 21750 | 21750 | 21750 | 0 |
| 248 | 20241107 | 165700 | 22076729600 | 21750 | 21750 | 21750 | 21750 | 0 |
| 249 | 20241107 | 165600 | 22076729600 | 21750 | 21750 | 21750 | 21750 | 0 |
| 250 | 20241107 | 165500 | 22076729600 | 21750 | 21750 | 21750 | 21750 | 0 |
| 251 | 20241107 | 165400 | 22076729600 | 21750 | 21750 | 21750 | 21750 | 0 |
| 252 | 20241107 | 165300 | 22076729600 | 21750 | 21750 | 21750 | 21750 | 0 |
| 253 | 20241107 | 165200 | 22076729600 | 21750 | 21750 | 21750 | 21750 | 0 |
| 254 | 20241107 | 165100 | 22076729600 | 21750 | 21750 | 21750 | 21750 | 0 |
| 255 | 20241107 | 165000 | 22076729600 | 21750 | 21750 | 21750 | 21750 | 0 |
| 256 | 20241107 | 164900 | 22076729600 | 21750 | 21750 | 21750 | 21750 | 0 |
| 257 | 20241107 | 164800 | 22076729600 | 21750 | 21750 | 21750 | 21750 | 0 |
| 258 | 20241107 | 164700 | 22076729600 | 21750 | 21750 | 21750 | 21750 | 0 |
| 259 | 20241107 | 164600 | 22076729600 | 21750 | 21750 | 21750 | 21750 | 0 |
| 260 | 20241107 | 164500 | 22076729600 | 21750 | 21750 | 21750 | 21750 | 0 |
| 261 | 20241107 | 164400 | 22076729600 | 21750 | 21750 | 21750 | 21750 | 0 |
| 262 | 20241107 | 164300 | 22076729600 | 21750 | 21750 | 21750 | 21750 | 0 |
| 263 | 20241107 | 164200 | 22076729600 | 21750 | 21750 | 21750 | 21750 | 0 |
| 264 | 20241107 | 164100 | 22076729600 | 21750 | 21750 | 21750 | 21750 | 0 |
| 265 | 20241107 | 164000 | 22076729600 | 21750 | 21750 | 21750 | 21750 | 0 |
| 266 | 20241107 | 163900 | 22076729600 | 21750 | 21750 | 21750 | 21750 | 0 |
| 267 | 20241107 | 163800 | 22076729600 | 21750 | 21750 | 21750 | 21750 | 0 |
| 268 | 20241107 | 163700 | 22076729600 | 21750 | 21750 | 21750 | 21750 | 0 |
| 269 | 20241107 | 163600 | 22076729600 | 21750 | 21750 | 21750 | 21750 | 0 |
| 270 | 20241107 | 163500 | 22076729600 | 21750 | 21750 | 21750 | 21750 | 0 |
| 271 | 20241107 | 163400 | 22076729600 | 21750 | 21750 | 21750 | 21750 | 0 |
| 272 | 20241107 | 163300 | 22076729600 | 21750 | 21750 | 21750 | 21750 | 13404 |
| 273 | 20241107 | 163200 | 22076729600 | 21750 | 21750 | 21750 | 21750 | 0 |
| 274 | 20241107 | 163100 | 22076729600 | 21750 | 21750 | 21750 | 21750 | 0 |
| 275 | 20241107 | 163000 | 22076729600 | 21750 | 21750 | 21750 | 21750 | 0 |
| 276 | 20241107 | 162900 | 22076729600 | 21750 | 21750 | 21750 | 21750 | 0 |
| 277 | 20241107 | 162800 | 22076729600 | 21750 | 21750 | 21750 | 21750 | 0 |
| 278 | 20241107 | 162700 | 22076729600 | 21750 | 21750 | 21750 | 21750 | 0 |
| 279 | 20241107 | 162600 | 22076729600 | 21750 | 21750 | 21750 | 21750 | 0 |
| 280 | 20241107 | 162500 | 22076729600 | 21750 | 21750 | 21750 | 21750 | 0 |
| 281 | 20241107 | 162400 | 22076729600 | 21750 | 21750 | 21750 | 21750 | 0 |
| 282 | 20241107 | 162300 | 22076729600 | 21750 | 21750 | 21750 | 21750 | 0 |
| 283 | 20241107 | 162200 | 22076729600 | 21750 | 21750 | 21750 | 21750 | 0 |
| 284 | 20241107 | 162100 | 22076729600 | 21750 | 21750 | 21750 | 21750 | 0 |
| 285 | 20241107 | 162000 | 22076729600 | 21750 | 21750 | 21750 | 21750 | 0 |
| 286 | 20241107 | 161900 | 22076729600 | 21750 | 21750 | 21750 | 21750 | 0 |
| 287 | 20241107 | 161800 | 22076729600 | 21750 | 21750 | 21750 | 21750 | 0 |
| 288 | 20241107 | 161700 | 22076729600 | 21750 | 21750 | 21750 | 21750 | 0 |
| 289 | 20241107 | 161600 | 22076729600 | 21750 | 21750 | 21750 | 21750 | 0 |
| 290 | 20241107 | 161500 | 22076729600 | 21750 | 21750 | 21750 | 21750 | 0 |
| 291 | 20241107 | 161400 | 22076729600 | 21750 | 21750 | 21750 | 21750 | 0 |
| 292 | 20241107 | 161300 | 22076729600 | 21750 | 21750 | 21750 | 21750 | 0 |
| 293 | 20241107 | 161200 | 22076729600 | 21750 | 21750 | 21750 | 21750 | 0 |
| 294 | 20241107 | 161100 | 22076729600 | 21750 | 21750 | 21750 | 21750 | 0 |
| 295 | 20241107 | 161000 | 22076729600 | 21750 | 21750 | 21750 | 21750 | 0 |
| 296 | 20241107 | 160900 | 22076729600 | 21750 | 21750 | 21750 | 21750 | 0 |
| 297 | 20241107 | 160800 | 22076729600 | 21750 | 21750 | 21750 | 21750 | 0 |
| 298 | 20241107 | 160700 | 22076729600 | 21750 | 21750 | 21750 | 21750 | 0 |
| 299 | 20241107 | 160600 | 22076729600 | 21750 | 21750 | 21750 | 21750 | 0 |
| 300 | 20241107 | 160500 | 22076729600 | 21750 | 21750 | 21750 | 21750 | 0 |
| 301 | 20241107 | 160400 | 22076729600 | 21750 | 21750 | 21750 | 21750 | 0 |
| 302 | 20241107 | 160300 | 22076729600 | 21750 | 21750 | 21750 | 21750 | 13404 |
| 303 | 20241107 | 160200 | 22076729600 | 21750 | 21750 | 21750 | 21750 | 0 |
| 304 | 20241107 | 160100 | 22076729600 | 21750 | 21750 | 21750 | 21750 | 0 |
| 305 | 20241107 | 160000 | 22076729600 | 21750 | 21750 | 21750 | 21750 | 0 |
| 306 | 20241107 | 155900 | 22076729600 | 21750 | 21750 | 21750 | 21750 | 0 |
| 307 | 20241107 | 155800 | 22076729600 | 21750 | 21750 | 21750 | 21750 | 0 |
| 308 | 20241107 | 155700 | 22076729600 | 21750 | 21750 | 21750 | 21750 | 0 |
| 309 | 20241107 | 155600 | 22076729600 | 21750 | 21750 | 21750 | 21750 | 0 |
| 310 | 20241107 | 155500 | 22076729600 | 21750 | 21750 | 21750 | 21750 | 0 |
| 311 | 20241107 | 155400 | 22076729600 | 21750 | 21750 | 21750 | 21750 | 0 |
| 312 | 20241107 | 155300 | 22076729600 | 21750 | 21750 | 21750 | 21750 | 0 |
| 313 | 20241107 | 155200 | 22076729600 | 21750 | 21750 | 21750 | 21750 | 0 |
| 314 | 20241107 | 155100 | 22076729600 | 21750 | 21750 | 21750 | 21750 | 0 |
| 315 | 20241107 | 155000 | 22076729600 | 21750 | 21750 | 21750 | 21750 | 0 |
| 316 | 20241107 | 154900 | 22076729600 | 21750 | 21750 | 21750 | 21750 | 0 |
| 317 | 20241107 | 154800 | 22076729600 | 21750 | 21750 | 21750 | 21750 | 0 |
| 318 | 20241107 | 154700 | 22076729600 | 21750 | 21750 | 21750 | 21750 | 0 |
| 319 | 20241107 | 154600 | 22076729600 | 21750 | 21750 | 21750 | 21750 | 0 |
| 320 | 20241107 | 154500 | 22076729600 | 21750 | 21750 | 21750 | 21750 | 0 |
| 321 | 20241107 | 154400 | 22076729600 | 21750 | 21750 | 21750 | 21750 | 0 |
| 322 | 20241107 | 154300 | 22076729600 | 21750 | 21750 | 21750 | 21750 | 0 |
| 323 | 20241107 | 154200 | 22076729600 | 21750 | 21750 | 21750 | 21750 | 0 |
| 324 | 20241107 | 154100 | 22076729600 | 21750 | 21750 | 21750 | 21750 | 0 |
| 325 | 20241107 | 154000 | 22076729600 | 21750 | 21750 | 21750 | 21750 | 0 |
| 326 | 20241107 | 153900 | 22076729600 | 21750 | 21750 | 21750 | 21750 | 0 |
| 327 | 20241107 | 153800 | 22076729600 | 21750 | 21750 | 21750 | 21750 | 0 |
| 328 | 20241107 | 153700 | 22076729600 | 21750 | 21750 | 21750 | 21750 | 0 |
| 329 | 20241107 | 153600 | 22076729600 | 21750 | 21750 | 21750 | 21750 | 0 |
| 330 | 20241107 | 153500 | 22076729600 | 21750 | 21750 | 21750 | 21750 | 0 |
| 331 | 20241107 | 153400 | 22076729600 | 21750 | 21750 | 21750 | 21750 | 0 |
| 332 | 20241107 | 153300 | 22076729600 | 21750 | 21750 | 21750 | 21750 | 13404 |
| 333 | 20241107 | 153200 | 22076729600 | 21750 | 21750 | 21750 | 21750 | 0 |
| 334 | 20241107 | 153100 | 22076729600 | 21750 | 21750 | 21750 | 21750 | 0 |
| 335 | 20241107 | 153000 | 22076729600 | 21750 | 21750 | 21750 | 21750 | 13404 |
| 336 | 20241107 | 152900 | 21785192600 | 21600 | 21600 | 21600 | 21600 | 0 |
| 337 | 20241107 | 152800 | 21785192600 | 21600 | 21600 | 21600 | 21600 | 0 |
| 338 | 20241107 | 152700 | 21785192600 | 21600 | 21600 | 21600 | 21600 | 0 |
| 339 | 20241107 | 152600 | 21785192600 | 21600 | 21600 | 21600 | 21600 | 0 |
| 340 | 20241107 | 152500 | 21785192600 | 21600 | 21600 | 21600 | 21600 | 0 |
| 341 | 20241107 | 152400 | 21785192600 | 21600 | 21600 | 21600 | 21600 | 0 |
| 342 | 20241107 | 152300 | 21785192600 | 21600 | 21600 | 21600 | 21600 | 0 |
| 343 | 20241107 | 152200 | 21785192600 | 21600 | 21600 | 21600 | 21600 | 0 |
| 344 | 20241107 | 152100 | 21785192600 | 21600 | 21600 | 21600 | 21600 | 0 |
| 345 | 20241107 | 152000 | 21785192600 | 21600 | 21600 | 21600 | 21600 | 0 |
| 346 | 20241107 | 151900 | 21785192600 | 21600 | 21700 | 21750 | 21550 | 2099 |
| 347 | 20241107 | 151800 | 21739750550 | 21600 | 21650 | 21700 | 21600 | 1929 |
| 348 | 20241107 | 151700 | 21698034650 | 21700 | 21650 | 21800 | 21600 | 2664 |
| 349 | 20241107 | 151600 | 21640284150 | 21800 | 21700 | 21800 | 21600 | 3231 |
| 350 | 20241107 | 151500 | 21570222900 | 21700 | 21850 | 21850 | 21650 | 5155 |
| 351 | 20241107 | 151400 | 21458170500 | 21750 | 21650 | 21800 | 21600 | 7339 |
| 352 | 20241107 | 151300 | 21298851600 | 21650 | 21650 | 21650 | 21550 | 1925 |
| 353 | 20241107 | 151200 | 21257242900 | 21600 | 21500 | 21650 | 21500 | 1997 |
| 354 | 20241107 | 151100 | 21214237550 | 21650 | 21600 | 21650 | 21500 | 3035 |
| 355 | 20241107 | 151000 | 21148856450 | 21600 | 21600 | 21650 | 21550 | 742 |
| 356 | 20241107 | 150900 | 21132819950 | 21650 | 21650 | 21700 | 21600 | 3365 |
| 357 | 20241107 | 150800 | 21059903450 | 21650 | 21600 | 21650 | 21500 | 930 |
| 358 | 20241107 | 150700 | 21039811100 | 21600 | 21550 | 21600 | 21500 | 1642 |
| 359 | 20241107 | 150600 | 21004378600 | 21600 | 21600 | 21600 | 21500 | 805 |
| 360 | 20241107 | 150500 | 20987008100 | 21550 | 21650 | 21650 | 21500 | 4784 |
| 361 | 20241107 | 150400 | 20884005100 | 21600 | 21550 | 21650 | 21550 | 682 |
| 362 | 20241107 | 150300 | 20869263550 | 21550 | 21650 | 21650 | 21550 | 1403 |
| 363 | 20241107 | 150200 | 20838944600 | 21650 | 21650 | 21650 | 21600 | 436 |
| 364 | 20241107 | 150100 | 20829510750 | 21650 | 21600 | 21650 | 21550 | 483 |
| 365 | 20241107 | 150000 | 20819069550 | 21600 | 21650 | 21650 | 21550 | 3856 |
| 366 | 20241107 | 145900 | 20735813550 | 21650 | 21650 | 21700 | 21600 | 4553 |
| 367 | 20241107 | 145800 | 20637188800 | 21600 | 21550 | 21650 | 21500 | 2861 |
| 368 | 20241107 | 145700 | 20575366500 | 21550 | 21450 | 21600 | 21400 | 5792 |
| 369 | 20241107 | 145600 | 20450683100 | 21400 | 21450 | 21500 | 21400 | 510 |
| 370 | 20241107 | 145500 | 20439742150 | 21450 | 21450 | 21450 | 21350 | 1200 |
| 371 | 20241107 | 145400 | 20414054550 | 21500 | 21400 | 21500 | 21400 | 169 |
| 372 | 20241107 | 145300 | 20410425150 | 21400 | 21400 | 21500 | 21400 | 1290 |
| 373 | 20241107 | 145200 | 20382791100 | 21450 | 21450 | 21450 | 21400 | 60 |
| 374 | 20241107 | 145100 | 20381504300 | 21450 | 21400 | 21450 | 21400 | 524 |
| 375 | 20241107 | 145000 | 20370277500 | 21450 | 21400 | 21450 | 21400 | 623 |
| 376 | 20241107 | 144900 | 20356943300 | 21400 | 21400 | 21400 | 21350 | 205 |
| 377 | 20241107 | 144800 | 20352557000 | 21400 | 21350 | 21400 | 21350 | 438 |
| 378 | 20241107 | 144700 | 20343193200 | 21400 | 21400 | 21400 | 21350 | 36 |
| 379 | 20241107 | 144600 | 20342423800 | 21400 | 21350 | 21400 | 21300 | 173 |
| 380 | 20241107 | 144500 | 20338730200 | 21350 | 21350 | 21400 | 21300 | 574 |
| 381 | 20241107 | 144400 | 20326461600 | 21350 | 21400 | 21400 | 21350 | 320 |
| 382 | 20241107 | 144300 | 20319629550 | 21400 | 21350 | 21400 | 21350 | 393 |
| 383 | 20241107 | 144200 | 20311222500 | 21350 | 21350 | 21350 | 21350 | 78 |
| 384 | 20241107 | 144100 | 20309557200 | 21350 | 21250 | 21350 | 21250 | 476 |
| 385 | 20241107 | 144000 | 20299395900 | 21300 | 21300 | 21350 | 21250 | 121 |
| 386 | 20241107 | 143900 | 20296818500 | 21300 | 21250 | 21300 | 21250 | 256 |
| 387 | 20241107 | 143800 | 20291367450 | 21250 | 21400 | 21400 | 21250 | 735 |
| 388 | 20241107 | 143700 | 20275692800 | 21400 | 21350 | 21400 | 21350 | 18 |
| 389 | 20241107 | 143600 | 20275307700 | 21350 | 21350 | 21350 | 21350 | 129 |
| 390 | 20241107 | 143500 | 20272553550 | 21350 | 21350 | 21400 | 21350 | 401 |
| 391 | 20241107 | 143400 | 20263990950 | 21400 | 21400 | 21450 | 21350 | 35 |
| 392 | 20241107 | 143300 | 20263241200 | 21300 | 21550 | 21550 | 21200 | 4213 |
| 393 | 20241107 | 143200 | 20173206100 | 21550 | 21450 | 21550 | 21450 | 3078 |
| 394 | 20241107 | 143100 | 20107023350 | 21400 | 21450 | 21450 | 21400 | 213 |
| 395 | 20241107 | 143000 | 20102463950 | 21400 | 21400 | 21450 | 21400 | 831 |
| 396 | 20241107 | 142900 | 20084651050 | 21400 | 21450 | 21450 | 21400 | 1030 |
| 397 | 20241107 | 142800 | 20062606350 | 21450 | 21450 | 21450 | 21450 | 402 |
| 398 | 20241107 | 142700 | 20053983450 | 21450 | 21400 | 21450 | 21400 | 669 |
| 399 | 20241107 | 142600 | 20039647750 | 21400 | 21400 | 21450 | 21400 | 81 |
| 400 | 20241107 | 142500 | 20037912050 | 21400 | 21450 | 21450 | 21400 | 224 |
| 401 | 20241107 | 142400 | 20033118300 | 21400 | 21350 | 21400 | 21350 | 764 |
| 402 | 20241107 | 142300 | 20016778700 | 21400 | 21400 | 21400 | 21400 | 305 |
| 403 | 20241107 | 142200 | 20010251700 | 21350 | 21400 | 21400 | 21350 | 169 |
| 404 | 20241107 | 142100 | 20006636100 | 21400 | 21300 | 21400 | 21300 | 739 |
| 405 | 20241107 | 142000 | 19990848000 | 21350 | 21300 | 21350 | 21300 | 276 |
| 406 | 20241107 | 141900 | 19984965350 | 21350 | 21250 | 21350 | 21250 | 489 |
| 407 | 20241107 | 141800 | 19974556100 | 21300 | 21300 | 21300 | 21300 | 0 |
| 408 | 20241107 | 141700 | 19974556100 | 21300 | 21350 | 21350 | 21300 | 1073 |
| 409 | 20241107 | 141600 | 19951697800 | 21300 | 21350 | 21350 | 21300 | 36 |
| 410 | 20241107 | 141500 | 19950929750 | 21350 | 21300 | 21350 | 21300 | 391 |
| 411 | 20241107 | 141400 | 19942581950 | 21300 | 21350 | 21350 | 21300 | 177 |
| 412 | 20241107 | 141300 | 19938804250 | 21350 | 21300 | 21350 | 21250 | 443 |
| 413 | 20241107 | 141200 | 19929372400 | 21300 | 21250 | 21300 | 21250 | 101 |
| 414 | 20241107 | 141100 | 19927225850 | 21300 | 21300 | 21300 | 21250 | 3 |
| 415 | 20241107 | 141000 | 19927162000 | 21300 | 21300 | 21300 | 21250 | 220 |
| 416 | 20241107 | 140900 | 19922476250 | 21300 | 21250 | 21300 | 21250 | 597 |
| 417 | 20241107 | 140800 | 19909782750 | 21200 | 21250 | 21250 | 21200 | 142 |
| 418 | 20241107 | 140700 | 19906772250 | 21250 | 21200 | 21250 | 21200 | 103 |
| 419 | 20241107 | 140600 | 19904583550 | 21250 | 21250 | 21250 | 21250 | 17 |
| 420 | 20241107 | 140500 | 19904222300 | 21200 | 21250 | 21300 | 21200 | 743 |
| 421 | 20241107 | 140400 | 19888469050 | 21300 | 21350 | 21350 | 21200 | 368 |
| 422 | 20241107 | 140300 | 19880646200 | 21350 | 21200 | 21350 | 21200 | 235 |
| 423 | 20241107 | 140200 | 19875639200 | 21200 | 21200 | 21250 | 21200 | 309 |
| 424 | 20241107 | 140100 | 19869075050 | 21250 | 21250 | 21250 | 21200 | 365 |
| 425 | 20241107 | 140000 | 19861318850 | 21300 | 21250 | 21300 | 21250 | 167 |
| 426 | 20241107 | 135900 | 19857769300 | 21300 | 21300 | 21350 | 21300 | 7 |
| 427 | 20241107 | 135800 | 19857620150 | 21350 | 21250 | 21350 | 21250 | 757 |
| 428 | 20241107 | 135700 | 19841505950 | 21300 | 21200 | 21300 | 21200 | 350 |
| 429 | 20241107 | 135600 | 19834075950 | 21250 | 21250 | 21250 | 21200 | 563 |
| 430 | 20241107 | 135500 | 19822120800 | 21250 | 21250 | 21300 | 21250 | 261 |
| 431 | 20241107 | 135400 | 19816562300 | 21250 | 21250 | 21300 | 21250 | 132 |
| 432 | 20241107 | 135300 | 19813757250 | 21250 | 21200 | 21250 | 21200 | 51 |
| 433 | 20241107 | 135200 | 19812676000 | 21200 | 21300 | 21300 | 21200 | 430 |
| 434 | 20241107 | 135100 | 19803544100 | 21250 | 21300 | 21300 | 21250 | 61 |
| 435 | 20241107 | 135000 | 19802247450 | 21300 | 21350 | 21350 | 21300 | 373 |
| 436 | 20241107 | 134900 | 19794301550 | 21350 | 21300 | 21350 | 21250 | 425 |
| 437 | 20241107 | 134800 | 19785264550 | 21300 | 21300 | 21350 | 21300 | 1139 |
| 438 | 20241107 | 134700 | 19761002500 | 21300 | 21250 | 21300 | 21250 | 520 |
| 439 | 20241107 | 134600 | 19749951450 | 21200 | 21200 | 21250 | 21200 | 241 |
| 440 | 20241107 | 134500 | 19744842200 | 21150 | 21150 | 21150 | 21150 | 87 |
| 441 | 20241107 | 134400 | 19743002150 | 21200 | 21200 | 21200 | 21150 | 75 |
| 442 | 20241107 | 134300 | 19741412300 | 21200 | 21200 | 21200 | 21200 | 716 |
| 443 | 20241107 | 134200 | 19726233100 | 21200 | 21200 | 21200 | 21200 | 117 |
| 444 | 20241107 | 134100 | 19723752700 | 21200 | 21200 | 21200 | 21100 | 539 |
| 445 | 20241107 | 134000 | 19712364450 | 21100 | 21200 | 21200 | 21100 | 515 |
| 446 | 20241107 | 133900 | 19701476250 | 21200 | 21200 | 21200 | 21150 | 148 |
| 447 | 20241107 | 133800 | 19698339200 | 21200 | 21200 | 21200 | 21150 | 53 |
| 448 | 20241107 | 133700 | 19697218150 | 21150 | 21150 | 21150 | 21100 | 594 |
| 449 | 20241107 | 133600 | 19684679200 | 21100 | 21150 | 21150 | 21100 | 872 |
| 450 | 20241107 | 133500 | 19666273500 | 21150 | 21150 | 21150 | 21100 | 708 |
| 451 | 20241107 | 133400 | 19651326250 | 21150 | 21100 | 21150 | 21100 | 582 |
| 452 | 20241107 | 133300 | 19639028550 | 21150 | 21100 | 21150 | 21100 | 108 |
| 453 | 20241107 | 133200 | 19636749650 | 21100 | 21150 | 21150 | 21100 | 319 |
| 454 | 20241107 | 133100 | 19630006700 | 21150 | 21150 | 21150 | 21100 | 567 |
| 455 | 20241107 | 133000 | 19618014950 | 21100 | 21100 | 21100 | 21100 | 190 |
| 456 | 20241107 | 132900 | 19614005950 | 21100 | 21100 | 21150 | 21100 | 74 |
| 457 | 20241107 | 132800 | 19612441150 | 21150 | 21100 | 21150 | 21100 | 1268 |
| 458 | 20241107 | 132700 | 19585676850 | 21100 | 21250 | 21250 | 21100 | 920 |
| 459 | 20241107 | 132600 | 19566214150 | 21250 | 21200 | 21250 | 21100 | 1799 |
| 460 | 20241107 | 132500 | 19528111500 | 21200 | 21200 | 21200 | 21150 | 258 |
| 461 | 20241107 | 132400 | 19522645900 | 21150 | 21150 | 21200 | 21100 | 1588 |
| 462 | 20241107 | 132300 | 19489093550 | 21150 | 21150 | 21200 | 21150 | 337 |
| 463 | 20241107 | 132200 | 19481965400 | 21150 | 21250 | 21250 | 21150 | 218 |
| 464 | 20241107 | 132100 | 19477348600 | 21250 | 21200 | 21250 | 21150 | 3223 |
| 465 | 20241107 | 132000 | 19409114650 | 21200 | 21250 | 21250 | 21200 | 718 |
| 466 | 20241107 | 131900 | 19393865000 | 21250 | 21250 | 21300 | 21250 | 588 |
| 467 | 20241107 | 131800 | 19381369100 | 21300 | 21300 | 21300 | 21250 | 180 |
| 468 | 20241107 | 131700 | 19377543700 | 21300 | 21250 | 21300 | 21250 | 86 |
| 469 | 20241107 | 131600 | 19375712900 | 21250 | 21250 | 21250 | 21250 | 516 |
| 470 | 20241107 | 131500 | 19364747900 | 21250 | 21300 | 21300 | 21250 | 248 |
| 471 | 20241107 | 131400 | 19359468950 | 21300 | 21400 | 21450 | 21300 | 456 |
| 472 | 20241107 | 131300 | 19349740300 | 21400 | 21400 | 21450 | 21300 | 290 |
| 473 | 20241107 | 131200 | 19343534600 | 21450 | 21350 | 21450 | 21300 | 556 |
| 474 | 20241107 | 131100 | 19331640850 | 21350 | 21300 | 21350 | 21300 | 173 |
| 475 | 20241107 | 131000 | 19327950300 | 21250 | 21250 | 21350 | 21250 | 33 |
| 476 | 20241107 | 130900 | 19327248750 | 21400 | 21250 | 21400 | 21200 | 1866 |
| 477 | 20241107 | 130800 | 19287644850 | 21250 | 21300 | 21300 | 21250 | 284 |
| 478 | 20241107 | 130700 | 19281608600 | 21300 | 21350 | 21350 | 21300 | 548 |
| 479 | 20241107 | 130600 | 19269924850 | 21350 | 21450 | 21450 | 21350 | 2520 |
| 480 | 20241107 | 130500 | 19216024400 | 21450 | 21450 | 21450 | 21450 | 166 |
| 481 | 20241107 | 130400 | 19212463700 | 21500 | 21400 | 21500 | 21400 | 400 |
| 482 | 20241107 | 130300 | 19203884900 | 21400 | 21450 | 21450 | 21400 | 855 |
| 483 | 20241107 | 130200 | 19185553600 | 21500 | 21450 | 21500 | 21450 | 245 |
| 484 | 20241107 | 130100 | 19180286450 | 21450 | 21450 | 21550 | 21400 | 829 |
| 485 | 20241107 | 130000 | 19162468000 | 21400 | 21450 | 21500 | 21400 | 216 |
| 486 | 20241107 | 125900 | 19157834850 | 21450 | 21450 | 21500 | 21450 | 255 |
| 487 | 20241107 | 125800 | 19152365050 | 21450 | 21500 | 21600 | 21450 | 1265 |
| 488 | 20241107 | 125700 | 19125141450 | 21500 | 21500 | 21600 | 21500 | 328 |
| 489 | 20241107 | 125600 | 19118079450 | 21600 | 21500 | 21600 | 21450 | 658 |
| 490 | 20241107 | 125500 | 19103918750 | 21500 | 21500 | 21550 | 21500 | 741 |
| 491 | 20241107 | 125400 | 19087961950 | 21550 | 21550 | 21600 | 21500 | 2051 |
| 492 | 20241107 | 125300 | 19043792650 | 21600 | 21550 | 21600 | 21550 | 1368 |
| 493 | 20241107 | 125200 | 19014312200 | 21550 | 21500 | 21550 | 21450 | 1115 |
| 494 | 20241107 | 125100 | 18990342200 | 21500 | 21450 | 21500 | 21400 | 285 |
| 495 | 20241107 | 125000 | 18984239100 | 21450 | 21450 | 21450 | 21450 | 555 |
| 496 | 20241107 | 124900 | 18972334350 | 21400 | 21400 | 21400 | 21400 | 191 |
| 497 | 20241107 | 124800 | 18968246950 | 21400 | 21400 | 21400 | 21400 | 145 |
| 498 | 20241107 | 124700 | 18965143950 | 21400 | 21400 | 21400 | 21400 | 360 |
| 499 | 20241107 | 124600 | 18957439950 | 21400 | 21450 | 21450 | 21400 | 312 |
| 500 | 20241107 | 124500 | 18950763100 | 21450 | 21400 | 21450 | 21400 | 71 |
| 501 | 20241107 | 124400 | 18949240650 | 21400 | 21400 | 21400 | 21400 | 351 |
| 502 | 20241107 | 124300 | 18941729250 | 21400 | 21400 | 21400 | 21350 | 763 |
| 503 | 20241107 | 124200 | 18925408700 | 21400 | 21300 | 21450 | 21300 | 1020 |
| 504 | 20241107 | 124100 | 18903610750 | 21350 | 21350 | 21350 | 21350 | 133 |
| 505 | 20241107 | 124000 | 18900771200 | 21350 | 21350 | 21350 | 21350 | 91 |
| 506 | 20241107 | 123900 | 18898828350 | 21350 | 21400 | 21400 | 21350 | 829 |
| 507 | 20241107 | 123800 | 18881118550 | 21400 | 21400 | 21400 | 21400 | 235 |
| 508 | 20241107 | 123700 | 18876089550 | 21400 | 21400 | 21400 | 21350 | 419 |
| 509 | 20241107 | 123600 | 18867143800 | 21400 | 21400 | 21400 | 21400 | 21 |
| 510 | 20241107 | 123500 | 18866694400 | 21400 | 21400 | 21400 | 21350 | 155 |
| 511 | 20241107 | 123400 | 18863377600 | 21400 | 21400 | 21400 | 21400 | 11 |
| 512 | 20241107 | 123300 | 18863142200 | 21400 | 21400 | 21450 | 21400 | 288 |
| 513 | 20241107 | 123200 | 18856978500 | 21350 | 21300 | 21350 | 21300 | 526 |
| 514 | 20241107 | 123100 | 18845762450 | 21250 | 21300 | 21300 | 21250 | 35 |
| 515 | 20241107 | 123000 | 18845017300 | 21300 | 21300 | 21300 | 21250 | 943 |
| 516 | 20241107 | 122900 | 18824978000 | 21300 | 21250 | 21300 | 21250 | 525 |
| 517 | 20241107 | 122800 | 18813803750 | 21250 | 21250 | 21300 | 21200 | 567 |
| 518 | 20241107 | 122700 | 18801757350 | 21250 | 21200 | 21250 | 21200 | 292 |
| 519 | 20241107 | 122600 | 18795566000 | 21250 | 21250 | 21250 | 21200 | 12 |
| 520 | 20241107 | 122500 | 18795311050 | 21250 | 21200 | 21300 | 21150 | 379 |
| 521 | 20241107 | 122400 | 18787259600 | 21250 | 21200 | 21250 | 21100 | 2802 |
| 522 | 20241107 | 122300 | 18727936500 | 21200 | 21250 | 21250 | 21200 | 1790 |
| 523 | 20241107 | 122200 | 18689970200 | 21200 | 21350 | 21350 | 21200 | 1887 |
| 524 | 20241107 | 122100 | 18649871250 | 21350 | 21350 | 21400 | 21350 | 373 |
| 525 | 20241107 | 122000 | 18641903700 | 21300 | 21400 | 21450 | 21300 | 1475 |
| 526 | 20241107 | 121900 | 18610381750 | 21350 | 21400 | 21400 | 21350 | 145 |
| 527 | 20241107 | 121800 | 18607280650 | 21400 | 21300 | 21400 | 21250 | 2932 |
| 528 | 20241107 | 121700 | 18544825100 | 21250 | 21350 | 21350 | 21200 | 3432 |
| 529 | 20241107 | 121600 | 18471889150 | 21350 | 21450 | 21450 | 21300 | 878 |
| 530 | 20241107 | 121500 | 18453131350 | 21450 | 21450 | 21450 | 21350 | 998 |
| 531 | 20241107 | 121400 | 18431763950 | 21400 | 21450 | 21500 | 21400 | 787 |
| 532 | 20241107 | 121300 | 18414903400 | 21450 | 21450 | 21500 | 21450 | 717 |
| 533 | 20241107 | 121200 | 18399519150 | 21450 | 21350 | 21450 | 21350 | 1071 |
| 534 | 20241107 | 121100 | 18376600200 | 21400 | 21250 | 21400 | 21250 | 1412 |
| 535 | 20241107 | 121000 | 18346473900 | 21250 | 21350 | 21400 | 21250 | 3164 |
| 536 | 20241107 | 120900 | 18279043600 | 21350 | 21400 | 21400 | 21350 | 624 |
| 537 | 20241107 | 120800 | 18265707500 | 21350 | 21400 | 21450 | 21350 | 1579 |
| 538 | 20241107 | 120700 | 18231929000 | 21400 | 21400 | 21400 | 21350 | 963 |
| 539 | 20241107 | 120600 | 18211321150 | 21400 | 21400 | 21400 | 21350 | 224 |
| 540 | 20241107 | 120500 | 18206528050 | 21400 | 21300 | 21400 | 21250 | 550 |
| 541 | 20241107 | 120400 | 18194799100 | 21250 | 21400 | 21400 | 21200 | 2214 |
| 542 | 20241107 | 120300 | 18147741350 | 21400 | 21350 | 21400 | 21250 | 1394 |
| 543 | 20241107 | 120200 | 18118005350 | 21250 | 21400 | 21500 | 21250 | 3650 |
| 544 | 20241107 | 120100 | 18040154550 | 21450 | 21600 | 21600 | 21400 | 2174 |
| 545 | 20241107 | 120000 | 17993522600 | 21550 | 21600 | 21600 | 21450 | 3051 |
| 546 | 20241107 | 115900 | 17927860550 | 21600 | 21600 | 21650 | 21550 | 1566 |
| 547 | 20241107 | 115800 | 17894048350 | 21650 | 21650 | 21700 | 21650 | 1063 |
| 548 | 20241107 | 115700 | 17871033650 | 21700 | 21800 | 21800 | 21700 | 1890 |
| 549 | 20241107 | 115600 | 17829987200 | 21750 | 21750 | 21800 | 21750 | 793 |
| 550 | 20241107 | 115500 | 17812707950 | 21750 | 21800 | 21800 | 21750 | 716 |
| 551 | 20241107 | 115400 | 17797116350 | 21750 | 21700 | 21750 | 21700 | 366 |
| 552 | 20241107 | 115300 | 17789171500 | 21750 | 21700 | 21800 | 21700 | 551 |
| 553 | 20241107 | 115200 | 17777192800 | 21700 | 21650 | 21700 | 21650 | 655 |
| 554 | 20241107 | 115100 | 17762991150 | 21650 | 21650 | 21700 | 21650 | 468 |
| 555 | 20241107 | 115000 | 17752843600 | 21700 | 21550 | 21700 | 21500 | 1148 |
| 556 | 20241107 | 114900 | 17728028500 | 21550 | 21600 | 21650 | 21550 | 1131 |
| 557 | 20241107 | 114800 | 17703602900 | 21650 | 21750 | 21750 | 21650 | 1256 |
| 558 | 20241107 | 114700 | 17676396450 | 21750 | 21500 | 21750 | 21500 | 2983 |
| 559 | 20241107 | 114600 | 17611697800 | 21500 | 21600 | 21650 | 21500 | 2215 |
| 560 | 20241107 | 114500 | 17564036350 | 21650 | 21600 | 21700 | 21500 | 4633 |
| 561 | 20241107 | 114400 | 17464178100 | 21600 | 21700 | 21700 | 21500 | 4757 |
| 562 | 20241107 | 114300 | 17361579350 | 21650 | 21600 | 21750 | 21600 | 1109 |
| 563 | 20241107 | 114200 | 17337572050 | 21600 | 21750 | 21750 | 21600 | 2598 |
| 564 | 20241107 | 114100 | 17281338650 | 21700 | 21800 | 21800 | 21650 | 6923 |
| 565 | 20241107 | 114000 | 17130967550 | 21800 | 21800 | 21850 | 21800 | 716 |
| 566 | 20241107 | 113900 | 17115347050 | 21800 | 21900 | 21900 | 21800 | 1515 |
| 567 | 20241107 | 113800 | 17082244450 | 21900 | 21800 | 21900 | 21750 | 686 |
| 568 | 20241107 | 113700 | 17067278800 | 21800 | 21700 | 21900 | 21700 | 3080 |
| 569 | 20241107 | 113600 | 17000343850 | 21750 | 21800 | 21800 | 21700 | 2278 |
| 570 | 20241107 | 113500 | 16950756350 | 21800 | 21900 | 21950 | 21800 | 1680 |
| 571 | 20241107 | 113400 | 16914035050 | 22000 | 21800 | 22000 | 21750 | 2120 |
| 572 | 20241107 | 113300 | 16867729750 | 21800 | 22050 | 22050 | 21800 | 6202 |
| 573 | 20241107 | 113200 | 16732013400 | 22000 | 22100 | 22150 | 22000 | 1758 |
| 574 | 20241107 | 113100 | 16693238500 | 22100 | 22200 | 22250 | 22050 | 1965 |
| 575 | 20241107 | 113000 | 16649637350 | 22200 | 22200 | 22200 | 22000 | 1645 |
| 576 | 20241107 | 112900 | 16613270550 | 22150 | 22150 | 22200 | 22000 | 6673 |
| 577 | 20241107 | 112800 | 16466003550 | 22150 | 22150 | 22200 | 22100 | 4295 |
| 578 | 20241107 | 112700 | 16370829350 | 22200 | 22250 | 22250 | 22150 | 2817 |
| 579 | 20241107 | 112600 | 16308281400 | 22200 | 22150 | 22250 | 22150 | 3691 |
| 580 | 20241107 | 112500 | 16226321150 | 22150 | 22100 | 22150 | 22100 | 1997 |
| 581 | 20241107 | 112400 | 16182092650 | 22150 | 22150 | 22150 | 22050 | 5145 |
| 582 | 20241107 | 112300 | 16068307550 | 22150 | 22050 | 22200 | 22050 | 4528 |
| 583 | 20241107 | 112200 | 15968090850 | 22050 | 22000 | 22050 | 21950 | 2990 |
| 584 | 20241107 | 112100 | 15902262400 | 22000 | 21950 | 22000 | 21950 | 916 |
| 585 | 20241107 | 112000 | 15882123500 | 22000 | 22000 | 22000 | 21950 | 1343 |
| 586 | 20241107 | 111900 | 15852631800 | 21950 | 22000 | 22100 | 21950 | 8172 |
| 587 | 20241107 | 111800 | 15672520950 | 22000 | 21800 | 22000 | 21750 | 5442 |
| 588 | 20241107 | 111700 | 15553352450 | 21800 | 21800 | 21850 | 21750 | 2841 |
| 589 | 20241107 | 111600 | 15491499650 | 21850 | 21800 | 21850 | 21800 | 946 |
| 590 | 20241107 | 111500 | 15470875500 | 21800 | 21800 | 21850 | 21750 | 1754 |
| 591 | 20241107 | 111400 | 15432654000 | 21750 | 21800 | 21850 | 21750 | 1737 |
| 592 | 20241107 | 111300 | 15394774950 | 21800 | 21800 | 21850 | 21800 | 1102 |
| 593 | 20241107 | 111200 | 15370719900 | 21800 | 21850 | 21850 | 21800 | 1077 |
| 594 | 20241107 | 111100 | 15347222850 | 21800 | 21800 | 21850 | 21800 | 1245 |
| 595 | 20241107 | 111000 | 15320037600 | 21800 | 21850 | 21850 | 21800 | 1122 |
| 596 | 20241107 | 110900 | 15295562650 | 21800 | 21750 | 21800 | 21750 | 596 |
| 597 | 20241107 | 110800 | 15282571350 | 21750 | 21900 | 21950 | 21750 | 4364 |
| 598 | 20241107 | 110700 | 15187313650 | 21900 | 21900 | 21950 | 21900 | 894 |
| 599 | 20241107 | 110600 | 15167715100 | 21900 | 21900 | 21950 | 21850 | 1050 |
| 600 | 20241107 | 110500 | 15144713150 | 21900 | 21900 | 21950 | 21850 | 4017 |
| 601 | 20241107 | 110400 | 15056864600 | 21900 | 21900 | 22000 | 21850 | 4533 |
| 602 | 20241107 | 110300 | 14957437900 | 21900 | 21800 | 21900 | 21800 | 1817 |
| 603 | 20241107 | 110200 | 14917738700 | 21850 | 21750 | 21850 | 21700 | 2832 |
| 604 | 20241107 | 110100 | 14856037000 | 21750 | 21750 | 21800 | 21750 | 1914 |
| 605 | 20241107 | 110000 | 14814389550 | 21750 | 21850 | 21850 | 21750 | 1639 |
| 606 | 20241107 | 105900 | 14778641850 | 21850 | 21850 | 21900 | 21800 | 2278 |
| 607 | 20241107 | 105800 | 14728882100 | 21850 | 21900 | 21900 | 21850 | 1508 |
| 608 | 20241107 | 105700 | 14695871700 | 21800 | 21550 | 21900 | 21550 | 10555 |
| 609 | 20241107 | 105600 | 14466187600 | 21600 | 21750 | 21800 | 21550 | 7516 |
| 610 | 20241107 | 105500 | 14303448100 | 21750 | 21850 | 21900 | 21750 | 5826 |
| 611 | 20241107 | 105400 | 14176437450 | 21950 | 21900 | 21950 | 21800 | 12758 |
| 612 | 20241107 | 105300 | 13897399050 | 21950 | 21900 | 22000 | 21850 | 4723 |
| 613 | 20241107 | 105200 | 13794057850 | 21900 | 22150 | 22150 | 21900 | 5383 |
| 614 | 20241107 | 105100 | 13675765400 | 22050 | 22150 | 22200 | 21850 | 17143 |
| 615 | 20241107 | 105000 | 13298434750 | 22100 | 22100 | 22300 | 22000 | 24585 |
| 616 | 20241107 | 104900 | 12753522650 | 22100 | 21850 | 22100 | 21800 | 9749 |
| 617 | 20241107 | 104800 | 12539096850 | 21850 | 22100 | 22150 | 21700 | 13999 |
| 618 | 20241107 | 104700 | 12232414950 | 22000 | 21700 | 22150 | 21650 | 35363 |
| 619 | 20241107 | 104600 | 11457460000 | 21700 | 21600 | 21700 | 21500 | 14064 |
| 620 | 20241107 | 104500 | 11153222300 | 21600 | 21500 | 21600 | 21500 | 7316 |
| 621 | 20241107 | 104400 | 10995625500 | 21500 | 21400 | 21500 | 21400 | 3129 |
| 622 | 20241107 | 104300 | 10928544600 | 21400 | 21400 | 21400 | 21350 | 2132 |
| 623 | 20241107 | 104200 | 10882944950 | 21400 | 21350 | 21400 | 21350 | 1859 |
| 624 | 20241107 | 104100 | 10843234550 | 21350 | 21350 | 21400 | 21300 | 1787 |
| 625 | 20241107 | 104000 | 10805079750 | 21300 | 21200 | 21350 | 21200 | 1776 |
| 626 | 20241107 | 103900 | 10767316000 | 21200 | 21150 | 21200 | 21150 | 1153 |
| 627 | 20241107 | 103800 | 10742916550 | 21150 | 21200 | 21250 | 21150 | 1811 |
| 628 | 20241107 | 103700 | 10704511950 | 21150 | 21150 | 21200 | 21150 | 592 |
| 629 | 20241107 | 103600 | 10691983950 | 21150 | 21200 | 21250 | 21150 | 548 |
| 630 | 20241107 | 103500 | 10680376450 | 21250 | 21250 | 21250 | 21200 | 1389 |
| 631 | 20241107 | 103400 | 10650866050 | 21250 | 21350 | 21350 | 21250 | 717 |
| 632 | 20241107 | 103300 | 10635602500 | 21300 | 21250 | 21300 | 21250 | 2051 |
| 633 | 20241107 | 103200 | 10591949800 | 21250 | 21250 | 21300 | 21250 | 1423 |
| 634 | 20241107 | 103100 | 10561665600 | 21250 | 21250 | 21250 | 21200 | 1194 |
| 635 | 20241107 | 103000 | 10536295750 | 21250 | 21150 | 21250 | 21150 | 1985 |
| 636 | 20241107 | 102900 | 10494250400 | 21200 | 21100 | 21200 | 21100 | 1081 |
| 637 | 20241107 | 102800 | 10471379050 | 21100 | 21150 | 21150 | 21050 | 863 |
| 638 | 20241107 | 102700 | 10453187250 | 21150 | 21150 | 21250 | 21050 | 3923 |
| 639 | 20241107 | 102600 | 10370317900 | 21200 | 21250 | 21300 | 21050 | 3202 |
| 640 | 20241107 | 102500 | 10302427250 | 21300 | 21250 | 21350 | 21250 | 768 |
| 641 | 20241107 | 102400 | 10286069200 | 21250 | 21300 | 21300 | 21250 | 468 |
| 642 | 20241107 | 102300 | 10276102500 | 21300 | 21250 | 21300 | 21200 | 989 |
| 643 | 20241107 | 102200 | 10255069900 | 21200 | 21250 | 21300 | 21200 | 318 |
| 644 | 20241107 | 102100 | 10248302800 | 21250 | 21250 | 21300 | 21200 | 458 |
| 645 | 20241107 | 102000 | 10238566850 | 21300 | 21200 | 21300 | 21200 | 903 |
| 646 | 20241107 | 101900 | 10219412100 | 21200 | 21300 | 21350 | 21200 | 1452 |
| 647 | 20241107 | 101800 | 10188513300 | 21300 | 21250 | 21350 | 21250 | 2818 |
| 648 | 20241107 | 101700 | 10128517750 | 21250 | 21200 | 21250 | 21200 | 2135 |
| 649 | 20241107 | 101600 | 10083156600 | 21200 | 21150 | 21250 | 21150 | 2074 |
| 650 | 20241107 | 101500 | 10039183350 | 21100 | 21000 | 21200 | 20950 | 3605 |
| 651 | 20241107 | 101400 | 9963213300 | 21000 | 21000 | 21050 | 20950 | 702 |
| 652 | 20241107 | 101300 | 9948483150 | 21050 | 21050 | 21050 | 20950 | 814 |
| 653 | 20241107 | 101200 | 9931382700 | 21000 | 20950 | 21050 | 20900 | 736 |
| 654 | 20241107 | 101100 | 9915980100 | 21050 | 21050 | 21050 | 20900 | 760 |
| 655 | 20241107 | 101000 | 9900042750 | 21050 | 21100 | 21100 | 20950 | 336 |
| 656 | 20241107 | 100900 | 9892981600 | 21150 | 21100 | 21150 | 21000 | 724 |
| 657 | 20241107 | 100800 | 9877731700 | 21150 | 21100 | 21150 | 21000 | 495 |
| 658 | 20241107 | 100700 | 9867296800 | 21100 | 21100 | 21150 | 21050 | 1379 |
| 659 | 20241107 | 100600 | 9838186250 | 21100 | 21000 | 21100 | 20950 | 3371 |
| 660 | 20241107 | 100500 | 9767315950 | 21000 | 21000 | 21000 | 20950 | 430 |
| 661 | 20241107 | 100400 | 9758288300 | 20900 | 20950 | 21000 | 20900 | 818 |
| 662 | 20241107 | 100300 | 9741156500 | 20950 | 21000 | 21050 | 20900 | 1967 |
| 663 | 20241107 | 100200 | 9699903400 | 20950 | 20950 | 20950 | 20900 | 967 |
| 664 | 20241107 | 100100 | 9679646400 | 20950 | 20950 | 20950 | 20850 | 915 |
| 665 | 20241107 | 100000 | 9660511800 | 20900 | 20850 | 21000 | 20850 | 2076 |
| 666 | 20241107 | 095900 | 9617118050 | 20950 | 20900 | 20950 | 20850 | 1792 |
| 667 | 20241107 | 095800 | 9579661500 | 20950 | 20950 | 20950 | 20900 | 499 |
| 668 | 20241107 | 095700 | 9569229450 | 20950 | 20950 | 21000 | 20900 | 1086 |
| 669 | 20241107 | 095600 | 9546479100 | 21000 | 21000 | 21050 | 20950 | 221 |
| 670 | 20241107 | 095500 | 9541840000 | 21050 | 21000 | 21050 | 20950 | 1200 |
| 671 | 20241107 | 095400 | 9516632450 | 21000 | 20950 | 21000 | 20850 | 1610 |
| 672 | 20241107 | 095300 | 9482952750 | 21000 | 21050 | 21050 | 20900 | 1100 |
| 673 | 20241107 | 095200 | 9459933850 | 21050 | 21100 | 21100 | 20950 | 100 |
| 674 | 20241107 | 095100 | 9457829650 | 21100 | 21000 | 21100 | 20900 | 3215 |
| 675 | 20241107 | 095000 | 9390342350 | 21050 | 21050 | 21050 | 20950 | 533 |
| 676 | 20241107 | 094900 | 9379154300 | 21050 | 21050 | 21050 | 20950 | 1469 |
| 677 | 20241107 | 094800 | 9348320950 | 21000 | 20950 | 21050 | 20850 | 1662 |
| 678 | 20241107 | 094700 | 9313521550 | 20850 | 20950 | 20950 | 20850 | 1490 |
| 679 | 20241107 | 094600 | 9282391800 | 20950 | 20950 | 21050 | 20900 | 2261 |
| 680 | 20241107 | 094500 | 9235010250 | 21000 | 20950 | 21050 | 20900 | 2813 |
| 681 | 20241107 | 094400 | 9176061050 | 20950 | 21050 | 21100 | 20950 | 2784 |
| 682 | 20241107 | 094300 | 9117583050 | 21050 | 21150 | 21150 | 21050 | 1598 |
| 683 | 20241107 | 094200 | 9083885000 | 21100 | 21100 | 21150 | 21050 | 1226 |
| 684 | 20241107 | 094100 | 9058012650 | 21100 | 21000 | 21200 | 21000 | 1989 |
| 685 | 20241107 | 094000 | 9016041300 | 21050 | 21100 | 21150 | 21000 | 5083 |
| 686 | 20241107 | 093900 | 8909071700 | 21150 | 21250 | 21300 | 21100 | 5876 |
| 687 | 20241107 | 093800 | 8784537150 | 21300 | 21200 | 21450 | 21200 | 2885 |
| 688 | 20241107 | 093700 | 8722957050 | 21200 | 21400 | 21450 | 21200 | 5265 |
| 689 | 20241107 | 093600 | 8610623000 | 21400 | 21450 | 21500 | 21200 | 5418 |
| 690 | 20241107 | 093500 | 8494871900 | 21400 | 21250 | 21600 | 21250 | 21249 |
| 691 | 20241107 | 093400 | 8038733650 | 21250 | 21100 | 21300 | 21050 | 7696 |
| 692 | 20241107 | 093300 | 7875514200 | 21100 | 21050 | 21200 | 21050 | 3221 |
| 693 | 20241107 | 093200 | 7807472200 | 21050 | 21100 | 21150 | 21050 | 2681 |
| 694 | 20241107 | 093100 | 7750912500 | 21150 | 21200 | 21250 | 21050 | 7500 |
| 695 | 20241107 | 093000 | 7592235600 | 21250 | 21150 | 21250 | 21150 | 3614 |
| 696 | 20241107 | 092900 | 7515586550 | 21150 | 21100 | 21200 | 21050 | 4618 |
| 697 | 20241107 | 092800 | 7417956200 | 21100 | 21000 | 21150 | 20950 | 5472 |
| 698 | 20241107 | 092700 | 7302703950 | 21000 | 20950 | 21050 | 20950 | 4144 |
| 699 | 20241107 | 092600 | 7215660150 | 20950 | 20800 | 20950 | 20750 | 5361 |
| 700 | 20241107 | 092500 | 7103599650 | 20850 | 20750 | 20850 | 20650 | 1929 |
| 701 | 20241107 | 092400 | 7063629950 | 20700 | 20800 | 20800 | 20650 | 1711 |
| 702 | 20241107 | 092300 | 7028222200 | 20800 | 20600 | 20800 | 20550 | 12471 |
| 703 | 20241107 | 092200 | 6770999650 | 20600 | 20800 | 20800 | 20600 | 9241 |
| 704 | 20241107 | 092100 | 6580067300 | 20800 | 20800 | 20950 | 20700 | 6882 |
| 705 | 20241107 | 092000 | 6437007100 | 20850 | 20950 | 21000 | 20850 | 7933 |
| 706 | 20241107 | 091900 | 6271080250 | 20900 | 20750 | 21000 | 20750 | 3656 |
| 707 | 20241107 | 091800 | 6194684500 | 20750 | 20800 | 20900 | 20650 | 7681 |
| 708 | 20241107 | 091700 | 6035166450 | 20750 | 20850 | 20900 | 20700 | 3472 |
| 709 | 20241107 | 091600 | 5963093900 | 20800 | 20750 | 20900 | 20700 | 1929 |
| 710 | 20241107 | 091500 | 5922970750 | 20800 | 20750 | 20800 | 20700 | 5706 |
| 711 | 20241107 | 091400 | 5804723950 | 20750 | 20750 | 20900 | 20700 | 3177 |
| 712 | 20241107 | 091300 | 5738685350 | 20650 | 21050 | 21050 | 20650 | 9842 |
| 713 | 20241107 | 091200 | 5533879850 | 21050 | 20900 | 21050 | 20800 | 5895 |
| 714 | 20241107 | 091100 | 5410837400 | 20900 | 21150 | 21150 | 20850 | 7509 |
| 715 | 20241107 | 091000 | 5253361650 | 21150 | 21450 | 21650 | 21050 | 49445 |
| 716 | 20241107 | 090900 | 4192273100 | 21400 | 21100 | 21450 | 21100 | 16419 |
| 717 | 20241107 | 090800 | 3843109900 | 21150 | 21200 | 21200 | 21050 | 12958 |
| 718 | 20241107 | 090700 | 3569093900 | 21200 | 21050 | 21200 | 20850 | 13501 |
| 719 | 20241107 | 090600 | 3284951900 | 21050 | 20700 | 21150 | 20700 | 14343 |
| 720 | 20241107 | 090500 | 2983179550 | 20700 | 20600 | 20900 | 20450 | 13926 |
| 721 | 20241107 | 090400 | 2696447300 | 20600 | 20700 | 20900 | 20600 | 11476 |
| 722 | 20241107 | 090300 | 2458867600 | 20750 | 21100 | 21300 | 20650 | 19394 |
| 723 | 20241107 | 090200 | 2053414250 | 21050 | 20600 | 21250 | 20550 | 40468 |
| 724 | 20241107 | 090100 | 1203208800 | 20550 | 20650 | 20750 | 20500 | 29211 |
| 725 | 20241107 | 090000 | 601348550 | 20600 | 20800 | 20900 | 20550 | 29015 |