38 KiB
38 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20241111 | 210200 | 6270467750 | 21000 | 21000 | 21000 | 21000 | 7778 |
| 3 | 20241111 | 210100 | 6270467750 | 21000 | 21000 | 21000 | 21000 | 0 |
| 4 | 20241111 | 210000 | 6270467750 | 21000 | 21000 | 21000 | 21000 | 0 |
| 5 | 20241111 | 205900 | 6270467750 | 21000 | 21000 | 21000 | 21000 | 0 |
| 6 | 20241111 | 205800 | 6270467750 | 21000 | 21000 | 21000 | 21000 | 0 |
| 7 | 20241111 | 205700 | 6270467750 | 21000 | 21000 | 21000 | 21000 | 0 |
| 8 | 20241111 | 205600 | 6270467750 | 21000 | 21000 | 21000 | 21000 | 0 |
| 9 | 20241111 | 205500 | 6270467750 | 21000 | 21000 | 21000 | 21000 | 0 |
| 10 | 20241111 | 205400 | 6270467750 | 21000 | 21000 | 21000 | 21000 | 0 |
| 11 | 20241111 | 205300 | 6270467750 | 21000 | 21000 | 21000 | 21000 | 0 |
| 12 | 20241111 | 205200 | 6270467750 | 21000 | 21000 | 21000 | 21000 | 0 |
| 13 | 20241111 | 205100 | 6270467750 | 21000 | 21000 | 21000 | 21000 | 0 |
| 14 | 20241111 | 205000 | 6270467750 | 21000 | 21000 | 21000 | 21000 | 0 |
| 15 | 20241111 | 204900 | 6270467750 | 21000 | 21000 | 21000 | 21000 | 0 |
| 16 | 20241111 | 204800 | 6270467750 | 21000 | 21000 | 21000 | 21000 | 0 |
| 17 | 20241111 | 204700 | 6270467750 | 21000 | 21000 | 21000 | 21000 | 0 |
| 18 | 20241111 | 204600 | 6270467750 | 21000 | 21000 | 21000 | 21000 | 0 |
| 19 | 20241111 | 204500 | 6270467750 | 21000 | 21000 | 21000 | 21000 | 0 |
| 20 | 20241111 | 204400 | 6270467750 | 21000 | 21000 | 21000 | 21000 | 0 |
| 21 | 20241111 | 204300 | 6270467750 | 21000 | 21000 | 21000 | 21000 | 0 |
| 22 | 20241111 | 204200 | 6270467750 | 21000 | 21000 | 21000 | 21000 | 0 |
| 23 | 20241111 | 204100 | 6270467750 | 21000 | 21000 | 21000 | 21000 | 0 |
| 24 | 20241111 | 204000 | 6270467750 | 21000 | 21000 | 21000 | 21000 | 0 |
| 25 | 20241111 | 203900 | 6270467750 | 21000 | 21000 | 21000 | 21000 | 0 |
| 26 | 20241111 | 203800 | 6270467750 | 21000 | 21000 | 21000 | 21000 | 0 |
| 27 | 20241111 | 203700 | 6270467750 | 21000 | 21000 | 21000 | 21000 | 0 |
| 28 | 20241111 | 203600 | 6270467750 | 21000 | 21000 | 21000 | 21000 | 0 |
| 29 | 20241111 | 203500 | 6270467750 | 21000 | 21000 | 21000 | 21000 | 0 |
| 30 | 20241111 | 203400 | 6270467750 | 21000 | 21000 | 21000 | 21000 | 0 |
| 31 | 20241111 | 203300 | 6270467750 | 21000 | 21000 | 21000 | 21000 | 0 |
| 32 | 20241111 | 203200 | 6270467750 | 21000 | 21000 | 21000 | 21000 | 7778 |
| 33 | 20241111 | 203100 | 6270467750 | 21000 | 21000 | 21000 | 21000 | 0 |
| 34 | 20241111 | 203000 | 6270467750 | 21000 | 21000 | 21000 | 21000 | 0 |
| 35 | 20241111 | 202900 | 6270467750 | 21000 | 21000 | 21000 | 21000 | 0 |
| 36 | 20241111 | 202800 | 6270467750 | 21000 | 21000 | 21000 | 21000 | 0 |
| 37 | 20241111 | 202700 | 6270467750 | 21000 | 21000 | 21000 | 21000 | 0 |
| 38 | 20241111 | 202600 | 6270467750 | 21000 | 21000 | 21000 | 21000 | 0 |
| 39 | 20241111 | 202500 | 6270467750 | 21000 | 21000 | 21000 | 21000 | 0 |
| 40 | 20241111 | 202400 | 6270467750 | 21000 | 21000 | 21000 | 21000 | 0 |
| 41 | 20241111 | 202300 | 6270467750 | 21000 | 21000 | 21000 | 21000 | 0 |
| 42 | 20241111 | 202200 | 6270467750 | 21000 | 21000 | 21000 | 21000 | 0 |
| 43 | 20241111 | 202100 | 6270467750 | 21000 | 21000 | 21000 | 21000 | 0 |
| 44 | 20241111 | 202000 | 6270467750 | 21000 | 21000 | 21000 | 21000 | 0 |
| 45 | 20241111 | 201900 | 6270467750 | 21000 | 21000 | 21000 | 21000 | 0 |
| 46 | 20241111 | 201800 | 6270467750 | 21000 | 21000 | 21000 | 21000 | 0 |
| 47 | 20241111 | 201700 | 6270467750 | 21000 | 21000 | 21000 | 21000 | 0 |
| 48 | 20241111 | 201600 | 6270467750 | 21000 | 21000 | 21000 | 21000 | 0 |
| 49 | 20241111 | 201500 | 6270467750 | 21000 | 21000 | 21000 | 21000 | 0 |
| 50 | 20241111 | 201400 | 6270467750 | 21000 | 21000 | 21000 | 21000 | 0 |
| 51 | 20241111 | 201300 | 6270467750 | 21000 | 21000 | 21000 | 21000 | 0 |
| 52 | 20241111 | 201200 | 6270467750 | 21000 | 21000 | 21000 | 21000 | 0 |
| 53 | 20241111 | 201100 | 6270467750 | 21000 | 21000 | 21000 | 21000 | 0 |
| 54 | 20241111 | 201000 | 6270467750 | 21000 | 21000 | 21000 | 21000 | 0 |
| 55 | 20241111 | 200900 | 6270467750 | 21000 | 21000 | 21000 | 21000 | 0 |
| 56 | 20241111 | 200800 | 6270467750 | 21000 | 21000 | 21000 | 21000 | 0 |
| 57 | 20241111 | 200700 | 6270467750 | 21000 | 21000 | 21000 | 21000 | 0 |
| 58 | 20241111 | 200600 | 6270467750 | 21000 | 21000 | 21000 | 21000 | 0 |
| 59 | 20241111 | 200500 | 6270467750 | 21000 | 21000 | 21000 | 21000 | 0 |
| 60 | 20241111 | 200400 | 6270467750 | 21000 | 21000 | 21000 | 21000 | 0 |
| 61 | 20241111 | 200300 | 6270467750 | 21000 | 21000 | 21000 | 21000 | 0 |
| 62 | 20241111 | 200200 | 6270467750 | 21000 | 21000 | 21000 | 21000 | 7778 |
| 63 | 20241111 | 200100 | 6270467750 | 21000 | 21000 | 21000 | 21000 | 0 |
| 64 | 20241111 | 200000 | 6270467750 | 21000 | 21000 | 21000 | 21000 | 0 |
| 65 | 20241111 | 195900 | 6270467750 | 21000 | 21000 | 21000 | 21000 | 0 |
| 66 | 20241111 | 195800 | 6270467750 | 21000 | 21000 | 21000 | 21000 | 0 |
| 67 | 20241111 | 195700 | 6270467750 | 21000 | 21000 | 21000 | 21000 | 0 |
| 68 | 20241111 | 195600 | 6270467750 | 21000 | 21000 | 21000 | 21000 | 0 |
| 69 | 20241111 | 195500 | 6270467750 | 21000 | 21000 | 21000 | 21000 | 0 |
| 70 | 20241111 | 195400 | 6270467750 | 21000 | 21000 | 21000 | 21000 | 0 |
| 71 | 20241111 | 195300 | 6270467750 | 21000 | 21000 | 21000 | 21000 | 0 |
| 72 | 20241111 | 195200 | 6270467750 | 21000 | 21000 | 21000 | 21000 | 0 |
| 73 | 20241111 | 195100 | 6270467750 | 21000 | 21000 | 21000 | 21000 | 0 |
| 74 | 20241111 | 195000 | 6270467750 | 21000 | 21000 | 21000 | 21000 | 0 |
| 75 | 20241111 | 194900 | 6270467750 | 21000 | 21000 | 21000 | 21000 | 0 |
| 76 | 20241111 | 194800 | 6270467750 | 21000 | 21000 | 21000 | 21000 | 0 |
| 77 | 20241111 | 194700 | 6270467750 | 21000 | 21000 | 21000 | 21000 | 0 |
| 78 | 20241111 | 194600 | 6270467750 | 21000 | 21000 | 21000 | 21000 | 0 |
| 79 | 20241111 | 194500 | 6270467750 | 21000 | 21000 | 21000 | 21000 | 0 |
| 80 | 20241111 | 194400 | 6270467750 | 21000 | 21000 | 21000 | 21000 | 0 |
| 81 | 20241111 | 194300 | 6270467750 | 21000 | 21000 | 21000 | 21000 | 0 |
| 82 | 20241111 | 194200 | 6270467750 | 21000 | 21000 | 21000 | 21000 | 0 |
| 83 | 20241111 | 194100 | 6270467750 | 21000 | 21000 | 21000 | 21000 | 0 |
| 84 | 20241111 | 194000 | 6270467750 | 21000 | 21000 | 21000 | 21000 | 0 |
| 85 | 20241111 | 193900 | 6270467750 | 21000 | 21000 | 21000 | 21000 | 0 |
| 86 | 20241111 | 193800 | 6270467750 | 21000 | 21000 | 21000 | 21000 | 0 |
| 87 | 20241111 | 193700 | 6270467750 | 21000 | 21000 | 21000 | 21000 | 0 |
| 88 | 20241111 | 193600 | 6270467750 | 21000 | 21000 | 21000 | 21000 | 0 |
| 89 | 20241111 | 193500 | 6270467750 | 21000 | 21000 | 21000 | 21000 | 0 |
| 90 | 20241111 | 193400 | 6270467750 | 21000 | 21000 | 21000 | 21000 | 0 |
| 91 | 20241111 | 193300 | 6270467750 | 21000 | 21000 | 21000 | 21000 | 0 |
| 92 | 20241111 | 193200 | 6270467750 | 21000 | 21000 | 21000 | 21000 | 7778 |
| 93 | 20241111 | 193100 | 6270467750 | 21000 | 21000 | 21000 | 21000 | 0 |
| 94 | 20241111 | 193000 | 6270467750 | 21000 | 21000 | 21000 | 21000 | 0 |
| 95 | 20241111 | 192900 | 6270467750 | 21000 | 21000 | 21000 | 21000 | 0 |
| 96 | 20241111 | 192800 | 6270467750 | 21000 | 21000 | 21000 | 21000 | 0 |
| 97 | 20241111 | 192700 | 6270467750 | 21000 | 21000 | 21000 | 21000 | 0 |
| 98 | 20241111 | 192600 | 6270467750 | 21000 | 21000 | 21000 | 21000 | 0 |
| 99 | 20241111 | 192500 | 6270467750 | 21000 | 21000 | 21000 | 21000 | 0 |
| 100 | 20241111 | 192400 | 6270467750 | 21000 | 21000 | 21000 | 21000 | 0 |
| 101 | 20241111 | 192300 | 6270467750 | 21000 | 21000 | 21000 | 21000 | 0 |
| 102 | 20241111 | 192200 | 6270467750 | 21000 | 21000 | 21000 | 21000 | 0 |
| 103 | 20241111 | 192100 | 6270467750 | 21000 | 21000 | 21000 | 21000 | 0 |
| 104 | 20241111 | 192000 | 6270467750 | 21000 | 21000 | 21000 | 21000 | 0 |
| 105 | 20241111 | 191900 | 6270467750 | 21000 | 21000 | 21000 | 21000 | 0 |
| 106 | 20241111 | 191800 | 6270467750 | 21000 | 21000 | 21000 | 21000 | 0 |
| 107 | 20241111 | 191700 | 6270467750 | 21000 | 21000 | 21000 | 21000 | 0 |
| 108 | 20241111 | 191600 | 6270467750 | 21000 | 21000 | 21000 | 21000 | 0 |
| 109 | 20241111 | 191500 | 6270467750 | 21000 | 21000 | 21000 | 21000 | 0 |
| 110 | 20241111 | 191400 | 6270467750 | 21000 | 21000 | 21000 | 21000 | 0 |
| 111 | 20241111 | 191300 | 6270467750 | 21000 | 21000 | 21000 | 21000 | 0 |
| 112 | 20241111 | 191200 | 6270467750 | 21000 | 21000 | 21000 | 21000 | 0 |
| 113 | 20241111 | 191100 | 6270467750 | 21000 | 21000 | 21000 | 21000 | 0 |
| 114 | 20241111 | 191000 | 6270467750 | 21000 | 21000 | 21000 | 21000 | 0 |
| 115 | 20241111 | 190900 | 6270467750 | 21000 | 21000 | 21000 | 21000 | 0 |
| 116 | 20241111 | 190800 | 6270467750 | 21000 | 21000 | 21000 | 21000 | 0 |
| 117 | 20241111 | 190700 | 6270467750 | 21000 | 21000 | 21000 | 21000 | 0 |
| 118 | 20241111 | 190600 | 6270467750 | 21000 | 21000 | 21000 | 21000 | 0 |
| 119 | 20241111 | 190500 | 6270467750 | 21000 | 21000 | 21000 | 21000 | 0 |
| 120 | 20241111 | 190400 | 6270467750 | 21000 | 21000 | 21000 | 21000 | 0 |
| 121 | 20241111 | 190300 | 6270467750 | 21000 | 21000 | 21000 | 21000 | 0 |
| 122 | 20241111 | 190200 | 6270467750 | 21000 | 21000 | 21000 | 21000 | 7778 |
| 123 | 20241111 | 190100 | 6270467750 | 21000 | 21000 | 21000 | 21000 | 0 |
| 124 | 20241111 | 190000 | 6270467750 | 21000 | 21000 | 21000 | 21000 | 0 |
| 125 | 20241111 | 185900 | 6270467750 | 21000 | 21000 | 21000 | 21000 | 0 |
| 126 | 20241111 | 185800 | 6270467750 | 21000 | 21000 | 21000 | 21000 | 0 |
| 127 | 20241111 | 185700 | 6270467750 | 21000 | 21000 | 21000 | 21000 | 0 |
| 128 | 20241111 | 185600 | 6270467750 | 21000 | 21000 | 21000 | 21000 | 0 |
| 129 | 20241111 | 185500 | 6270467750 | 21000 | 21000 | 21000 | 21000 | 0 |
| 130 | 20241111 | 185400 | 6270467750 | 21000 | 21000 | 21000 | 21000 | 0 |
| 131 | 20241111 | 185300 | 6270467750 | 21000 | 21000 | 21000 | 21000 | 0 |
| 132 | 20241111 | 185200 | 6270467750 | 21000 | 21000 | 21000 | 21000 | 0 |
| 133 | 20241111 | 185100 | 6270467750 | 21000 | 21000 | 21000 | 21000 | 0 |
| 134 | 20241111 | 185000 | 6270467750 | 21000 | 21000 | 21000 | 21000 | 0 |
| 135 | 20241111 | 184900 | 6270467750 | 21000 | 21000 | 21000 | 21000 | 0 |
| 136 | 20241111 | 184800 | 6270467750 | 21000 | 21000 | 21000 | 21000 | 0 |
| 137 | 20241111 | 184700 | 6270467750 | 21000 | 21000 | 21000 | 21000 | 0 |
| 138 | 20241111 | 184600 | 6270467750 | 21000 | 21000 | 21000 | 21000 | 0 |
| 139 | 20241111 | 184500 | 6270467750 | 21000 | 21000 | 21000 | 21000 | 0 |
| 140 | 20241111 | 184400 | 6270467750 | 21000 | 21000 | 21000 | 21000 | 0 |
| 141 | 20241111 | 184300 | 6270467750 | 21000 | 21000 | 21000 | 21000 | 0 |
| 142 | 20241111 | 184200 | 6270467750 | 21000 | 21000 | 21000 | 21000 | 0 |
| 143 | 20241111 | 184100 | 6270467750 | 21000 | 21000 | 21000 | 21000 | 0 |
| 144 | 20241111 | 184000 | 6270467750 | 21000 | 21000 | 21000 | 21000 | 0 |
| 145 | 20241111 | 183900 | 6270467750 | 21000 | 21000 | 21000 | 21000 | 0 |
| 146 | 20241111 | 183800 | 6270467750 | 21000 | 21000 | 21000 | 21000 | 0 |
| 147 | 20241111 | 183700 | 6270467750 | 21000 | 21000 | 21000 | 21000 | 0 |
| 148 | 20241111 | 183600 | 6270467750 | 21000 | 21000 | 21000 | 21000 | 0 |
| 149 | 20241111 | 183500 | 6270467750 | 21000 | 21000 | 21000 | 21000 | 0 |
| 150 | 20241111 | 183400 | 6270467750 | 21000 | 21000 | 21000 | 21000 | 0 |
| 151 | 20241111 | 183300 | 6270467750 | 21000 | 21000 | 21000 | 21000 | 0 |
| 152 | 20241111 | 183200 | 6270467750 | 21000 | 21000 | 21000 | 21000 | 7778 |
| 153 | 20241111 | 183100 | 6270467750 | 21000 | 21000 | 21000 | 21000 | 0 |
| 154 | 20241111 | 183000 | 6270467750 | 21000 | 21000 | 21000 | 21000 | 0 |
| 155 | 20241111 | 182900 | 6270467750 | 21000 | 21000 | 21000 | 21000 | 0 |
| 156 | 20241111 | 182800 | 6270467750 | 21000 | 21000 | 21000 | 21000 | 0 |
| 157 | 20241111 | 182700 | 6270467750 | 21000 | 21000 | 21000 | 21000 | 0 |
| 158 | 20241111 | 182600 | 6270467750 | 21000 | 21000 | 21000 | 21000 | 0 |
| 159 | 20241111 | 182500 | 6270467750 | 21000 | 21000 | 21000 | 21000 | 0 |
| 160 | 20241111 | 182400 | 6270467750 | 21000 | 21000 | 21000 | 21000 | 0 |
| 161 | 20241111 | 182300 | 6270467750 | 21000 | 21000 | 21000 | 21000 | 0 |
| 162 | 20241111 | 182200 | 6270467750 | 21000 | 21000 | 21000 | 21000 | 0 |
| 163 | 20241111 | 182100 | 6270467750 | 21000 | 21000 | 21000 | 21000 | 0 |
| 164 | 20241111 | 182000 | 6270467750 | 21000 | 21000 | 21000 | 21000 | 0 |
| 165 | 20241111 | 181900 | 6270467750 | 21000 | 21000 | 21000 | 21000 | 0 |
| 166 | 20241111 | 181800 | 6270467750 | 21000 | 21000 | 21000 | 21000 | 0 |
| 167 | 20241111 | 181700 | 6270467750 | 21000 | 21000 | 21000 | 21000 | 0 |
| 168 | 20241111 | 181600 | 6270467750 | 21000 | 21000 | 21000 | 21000 | 0 |
| 169 | 20241111 | 181500 | 6270467750 | 21000 | 21000 | 21000 | 21000 | 0 |
| 170 | 20241111 | 181400 | 6270467750 | 21000 | 21000 | 21000 | 21000 | 0 |
| 171 | 20241111 | 181300 | 6270467750 | 21000 | 21000 | 21000 | 21000 | 0 |
| 172 | 20241111 | 181200 | 6270467750 | 21000 | 21000 | 21000 | 21000 | 0 |
| 173 | 20241111 | 181100 | 6270467750 | 21000 | 21000 | 21000 | 21000 | 0 |
| 174 | 20241111 | 181000 | 6270467750 | 21000 | 21000 | 21000 | 21000 | 0 |
| 175 | 20241111 | 180900 | 6270467750 | 21000 | 21000 | 21000 | 21000 | 0 |
| 176 | 20241111 | 180800 | 6270467750 | 21000 | 21000 | 21000 | 21000 | 0 |
| 177 | 20241111 | 180700 | 6270467750 | 21000 | 21000 | 21000 | 21000 | 0 |
| 178 | 20241111 | 180600 | 6270467750 | 21000 | 21000 | 21000 | 21000 | 0 |
| 179 | 20241111 | 180500 | 6270467750 | 21000 | 21000 | 21000 | 21000 | 0 |
| 180 | 20241111 | 180400 | 6270467750 | 21000 | 21000 | 21000 | 21000 | 0 |
| 181 | 20241111 | 180300 | 6270467750 | 21000 | 21000 | 21000 | 21000 | 0 |
| 182 | 20241111 | 180200 | 6270467750 | 21000 | 21000 | 21000 | 21000 | 7778 |
| 183 | 20241111 | 180100 | 6270467750 | 21000 | 21000 | 21000 | 21000 | 0 |
| 184 | 20241111 | 180000 | 6270467750 | 21000 | 21000 | 21000 | 21000 | 0 |
| 185 | 20241111 | 175900 | 6270467750 | 21000 | 21000 | 21000 | 21000 | 0 |
| 186 | 20241111 | 175800 | 6270467750 | 21000 | 21000 | 21000 | 21000 | 0 |
| 187 | 20241111 | 175700 | 6270467750 | 21000 | 21000 | 21000 | 21000 | 0 |
| 188 | 20241111 | 175600 | 6270467750 | 21000 | 21000 | 21000 | 21000 | 0 |
| 189 | 20241111 | 175500 | 6270467750 | 21000 | 21000 | 21000 | 21000 | 0 |
| 190 | 20241111 | 175400 | 6270467750 | 21000 | 21000 | 21000 | 21000 | 0 |
| 191 | 20241111 | 175300 | 6270467750 | 21000 | 21000 | 21000 | 21000 | 0 |
| 192 | 20241111 | 175200 | 6270467750 | 21000 | 21000 | 21000 | 21000 | 0 |
| 193 | 20241111 | 175100 | 6270467750 | 21000 | 21000 | 21000 | 21000 | 0 |
| 194 | 20241111 | 175000 | 6270467750 | 21000 | 21000 | 21000 | 21000 | 0 |
| 195 | 20241111 | 174900 | 6270467750 | 21000 | 21000 | 21000 | 21000 | 0 |
| 196 | 20241111 | 174800 | 6270467750 | 21000 | 21000 | 21000 | 21000 | 0 |
| 197 | 20241111 | 174700 | 6270467750 | 21000 | 21000 | 21000 | 21000 | 0 |
| 198 | 20241111 | 174600 | 6270467750 | 21000 | 21000 | 21000 | 21000 | 0 |
| 199 | 20241111 | 174500 | 6270467750 | 21000 | 21000 | 21000 | 21000 | 0 |
| 200 | 20241111 | 174400 | 6270467750 | 21000 | 21000 | 21000 | 21000 | 0 |
| 201 | 20241111 | 174300 | 6270467750 | 21000 | 21000 | 21000 | 21000 | 0 |
| 202 | 20241111 | 174200 | 6270467750 | 21000 | 21000 | 21000 | 21000 | 0 |
| 203 | 20241111 | 174100 | 6270467750 | 21000 | 21000 | 21000 | 21000 | 0 |
| 204 | 20241111 | 174000 | 6270467750 | 21000 | 21000 | 21000 | 21000 | 0 |
| 205 | 20241111 | 173900 | 6270467750 | 21000 | 21000 | 21000 | 21000 | 0 |
| 206 | 20241111 | 173800 | 6270467750 | 21000 | 21000 | 21000 | 21000 | 0 |
| 207 | 20241111 | 173700 | 6270467750 | 21000 | 21000 | 21000 | 21000 | 0 |
| 208 | 20241111 | 173600 | 6270467750 | 21000 | 21000 | 21000 | 21000 | 0 |
| 209 | 20241111 | 173500 | 6270467750 | 21000 | 21000 | 21000 | 21000 | 0 |
| 210 | 20241111 | 173400 | 6270467750 | 21000 | 21000 | 21000 | 21000 | 0 |
| 211 | 20241111 | 173300 | 6270467750 | 21000 | 21000 | 21000 | 21000 | 0 |
| 212 | 20241111 | 173200 | 6270467750 | 21000 | 21000 | 21000 | 21000 | 7778 |
| 213 | 20241111 | 173100 | 6270467750 | 21000 | 21000 | 21000 | 21000 | 0 |
| 214 | 20241111 | 173000 | 6270467750 | 21000 | 21000 | 21000 | 21000 | 0 |
| 215 | 20241111 | 172900 | 6270467750 | 21000 | 21000 | 21000 | 21000 | 0 |
| 216 | 20241111 | 172800 | 6270467750 | 21000 | 21000 | 21000 | 21000 | 0 |
| 217 | 20241111 | 172700 | 6270467750 | 21000 | 21000 | 21000 | 21000 | 0 |
| 218 | 20241111 | 172600 | 6270467750 | 21000 | 21000 | 21000 | 21000 | 0 |
| 219 | 20241111 | 172500 | 6270467750 | 21000 | 21000 | 21000 | 21000 | 0 |
| 220 | 20241111 | 172400 | 6270467750 | 21000 | 21000 | 21000 | 21000 | 0 |
| 221 | 20241111 | 172300 | 6270467750 | 21000 | 21000 | 21000 | 21000 | 0 |
| 222 | 20241111 | 172200 | 6270467750 | 21000 | 21000 | 21000 | 21000 | 0 |
| 223 | 20241111 | 172100 | 6270467750 | 21000 | 21000 | 21000 | 21000 | 0 |
| 224 | 20241111 | 172000 | 6270467750 | 21000 | 21000 | 21000 | 21000 | 0 |
| 225 | 20241111 | 171900 | 6270467750 | 21000 | 21000 | 21000 | 21000 | 0 |
| 226 | 20241111 | 171800 | 6270467750 | 21000 | 21000 | 21000 | 21000 | 0 |
| 227 | 20241111 | 171700 | 6270467750 | 21000 | 21000 | 21000 | 21000 | 0 |
| 228 | 20241111 | 171600 | 6270467750 | 21000 | 21000 | 21000 | 21000 | 0 |
| 229 | 20241111 | 171500 | 6270467750 | 21000 | 21000 | 21000 | 21000 | 0 |
| 230 | 20241111 | 171400 | 6270467750 | 21000 | 21000 | 21000 | 21000 | 0 |
| 231 | 20241111 | 171300 | 6270467750 | 21000 | 21000 | 21000 | 21000 | 0 |
| 232 | 20241111 | 171200 | 6270467750 | 21000 | 21000 | 21000 | 21000 | 0 |
| 233 | 20241111 | 171100 | 6270467750 | 21000 | 21000 | 21000 | 21000 | 0 |
| 234 | 20241111 | 171000 | 6270467750 | 21000 | 21000 | 21000 | 21000 | 0 |
| 235 | 20241111 | 170900 | 6270467750 | 21000 | 21000 | 21000 | 21000 | 0 |
| 236 | 20241111 | 170800 | 6270467750 | 21000 | 21000 | 21000 | 21000 | 0 |
| 237 | 20241111 | 170700 | 6270467750 | 21000 | 21000 | 21000 | 21000 | 0 |
| 238 | 20241111 | 170600 | 6270467750 | 21000 | 21000 | 21000 | 21000 | 0 |
| 239 | 20241111 | 170500 | 6270467750 | 21000 | 21000 | 21000 | 21000 | 0 |
| 240 | 20241111 | 170400 | 6270467750 | 21000 | 21000 | 21000 | 21000 | 0 |
| 241 | 20241111 | 170300 | 6270467750 | 21000 | 21000 | 21000 | 21000 | 0 |
| 242 | 20241111 | 170200 | 6270467750 | 21000 | 21000 | 21000 | 21000 | 7778 |
| 243 | 20241111 | 170100 | 6270467750 | 21000 | 21000 | 21000 | 21000 | 0 |
| 244 | 20241111 | 170000 | 6270467750 | 21000 | 21000 | 21000 | 21000 | 0 |
| 245 | 20241111 | 165900 | 6270467750 | 21000 | 21000 | 21000 | 21000 | 0 |
| 246 | 20241111 | 165800 | 6270467750 | 21000 | 21000 | 21000 | 21000 | 0 |
| 247 | 20241111 | 165700 | 6270467750 | 21000 | 21000 | 21000 | 21000 | 0 |
| 248 | 20241111 | 165600 | 6270467750 | 21000 | 21000 | 21000 | 21000 | 0 |
| 249 | 20241111 | 165500 | 6270467750 | 21000 | 21000 | 21000 | 21000 | 0 |
| 250 | 20241111 | 165400 | 6270467750 | 21000 | 21000 | 21000 | 21000 | 0 |
| 251 | 20241111 | 165300 | 6270467750 | 21000 | 21000 | 21000 | 21000 | 0 |
| 252 | 20241111 | 165200 | 6270467750 | 21000 | 21000 | 21000 | 21000 | 0 |
| 253 | 20241111 | 165100 | 6270467750 | 21000 | 21000 | 21000 | 21000 | 0 |
| 254 | 20241111 | 165000 | 6270467750 | 21000 | 21000 | 21000 | 21000 | 0 |
| 255 | 20241111 | 164900 | 6270467750 | 21000 | 21000 | 21000 | 21000 | 0 |
| 256 | 20241111 | 164800 | 6270467750 | 21000 | 21000 | 21000 | 21000 | 0 |
| 257 | 20241111 | 164700 | 6270467750 | 21000 | 21000 | 21000 | 21000 | 0 |
| 258 | 20241111 | 164600 | 6270467750 | 21000 | 21000 | 21000 | 21000 | 0 |
| 259 | 20241111 | 164500 | 6270467750 | 21000 | 21000 | 21000 | 21000 | 0 |
| 260 | 20241111 | 164400 | 6270467750 | 21000 | 21000 | 21000 | 21000 | 0 |
| 261 | 20241111 | 164300 | 6270467750 | 21000 | 21000 | 21000 | 21000 | 0 |
| 262 | 20241111 | 164200 | 6270467750 | 21000 | 21000 | 21000 | 21000 | 0 |
| 263 | 20241111 | 164100 | 6270467750 | 21000 | 21000 | 21000 | 21000 | 0 |
| 264 | 20241111 | 164000 | 6270467750 | 21000 | 21000 | 21000 | 21000 | 0 |
| 265 | 20241111 | 163900 | 6270467750 | 21000 | 21000 | 21000 | 21000 | 0 |
| 266 | 20241111 | 163800 | 6270467750 | 21000 | 21000 | 21000 | 21000 | 0 |
| 267 | 20241111 | 163700 | 6270467750 | 21000 | 21000 | 21000 | 21000 | 0 |
| 268 | 20241111 | 163600 | 6270467750 | 21000 | 21000 | 21000 | 21000 | 0 |
| 269 | 20241111 | 163500 | 6270467750 | 21000 | 21000 | 21000 | 21000 | 0 |
| 270 | 20241111 | 163400 | 6270467750 | 21000 | 21000 | 21000 | 21000 | 0 |
| 271 | 20241111 | 163300 | 6270467750 | 21000 | 21000 | 21000 | 21000 | 0 |
| 272 | 20241111 | 163200 | 6270467750 | 21000 | 21000 | 21000 | 21000 | 7778 |
| 273 | 20241111 | 163100 | 6270467750 | 21000 | 21000 | 21000 | 21000 | 0 |
| 274 | 20241111 | 163000 | 6270467750 | 21000 | 21000 | 21000 | 21000 | 0 |
| 275 | 20241111 | 162900 | 6270467750 | 21000 | 21000 | 21000 | 21000 | 0 |
| 276 | 20241111 | 162800 | 6270467750 | 21000 | 21000 | 21000 | 21000 | 0 |
| 277 | 20241111 | 162700 | 6270467750 | 21000 | 21000 | 21000 | 21000 | 0 |
| 278 | 20241111 | 162600 | 6270467750 | 21000 | 21000 | 21000 | 21000 | 0 |
| 279 | 20241111 | 162500 | 6270467750 | 21000 | 21000 | 21000 | 21000 | 0 |
| 280 | 20241111 | 162400 | 6270467750 | 21000 | 21000 | 21000 | 21000 | 0 |
| 281 | 20241111 | 162300 | 6270467750 | 21000 | 21000 | 21000 | 21000 | 0 |
| 282 | 20241111 | 162200 | 6270467750 | 21000 | 21000 | 21000 | 21000 | 0 |
| 283 | 20241111 | 162100 | 6270467750 | 21000 | 21000 | 21000 | 21000 | 0 |
| 284 | 20241111 | 162000 | 6270467750 | 21000 | 21000 | 21000 | 21000 | 0 |
| 285 | 20241111 | 161900 | 6270467750 | 21000 | 21000 | 21000 | 21000 | 0 |
| 286 | 20241111 | 161800 | 6270467750 | 21000 | 21000 | 21000 | 21000 | 0 |
| 287 | 20241111 | 161700 | 6270467750 | 21000 | 21000 | 21000 | 21000 | 0 |
| 288 | 20241111 | 161600 | 6270467750 | 21000 | 21000 | 21000 | 21000 | 0 |
| 289 | 20241111 | 161500 | 6270467750 | 21000 | 21000 | 21000 | 21000 | 0 |
| 290 | 20241111 | 161400 | 6270467750 | 21000 | 21000 | 21000 | 21000 | 0 |
| 291 | 20241111 | 161300 | 6270467750 | 21000 | 21000 | 21000 | 21000 | 0 |
| 292 | 20241111 | 161200 | 6270467750 | 21000 | 21000 | 21000 | 21000 | 0 |
| 293 | 20241111 | 161100 | 6270467750 | 21000 | 21000 | 21000 | 21000 | 0 |
| 294 | 20241111 | 161000 | 6270467750 | 21000 | 21000 | 21000 | 21000 | 0 |
| 295 | 20241111 | 160900 | 6270467750 | 21000 | 21000 | 21000 | 21000 | 0 |
| 296 | 20241111 | 160800 | 6270467750 | 21000 | 21000 | 21000 | 21000 | 0 |
| 297 | 20241111 | 160700 | 6270467750 | 21000 | 21000 | 21000 | 21000 | 0 |
| 298 | 20241111 | 160600 | 6270467750 | 21000 | 21000 | 21000 | 21000 | 0 |
| 299 | 20241111 | 160500 | 6270467750 | 21000 | 21000 | 21000 | 21000 | 0 |
| 300 | 20241111 | 160400 | 6270467750 | 21000 | 21000 | 21000 | 21000 | 0 |
| 301 | 20241111 | 160300 | 6270467750 | 21000 | 21000 | 21000 | 21000 | 0 |
| 302 | 20241111 | 160200 | 6270467750 | 21000 | 21000 | 21000 | 21000 | 7778 |
| 303 | 20241111 | 160100 | 6270467750 | 21000 | 21000 | 21000 | 21000 | 0 |
| 304 | 20241111 | 160000 | 6270467750 | 21000 | 21000 | 21000 | 21000 | 0 |
| 305 | 20241111 | 155900 | 6270467750 | 21000 | 21000 | 21000 | 21000 | 0 |
| 306 | 20241111 | 155800 | 6270467750 | 21000 | 21000 | 21000 | 21000 | 0 |
| 307 | 20241111 | 155700 | 6270467750 | 21000 | 21000 | 21000 | 21000 | 0 |
| 308 | 20241111 | 155600 | 6270467750 | 21000 | 21000 | 21000 | 21000 | 0 |
| 309 | 20241111 | 155500 | 6270467750 | 21000 | 21000 | 21000 | 21000 | 0 |
| 310 | 20241111 | 155400 | 6270467750 | 21000 | 21000 | 21000 | 21000 | 0 |
| 311 | 20241111 | 155300 | 6270467750 | 21000 | 21000 | 21000 | 21000 | 0 |
| 312 | 20241111 | 155200 | 6270467750 | 21000 | 21000 | 21000 | 21000 | 0 |
| 313 | 20241111 | 155100 | 6270467750 | 21000 | 21000 | 21000 | 21000 | 0 |
| 314 | 20241111 | 155000 | 6270467750 | 21000 | 21000 | 21000 | 21000 | 0 |
| 315 | 20241111 | 154900 | 6270467750 | 21000 | 21000 | 21000 | 21000 | 0 |
| 316 | 20241111 | 154800 | 6270467750 | 21000 | 21000 | 21000 | 21000 | 0 |
| 317 | 20241111 | 154700 | 6270467750 | 21000 | 21000 | 21000 | 21000 | 0 |
| 318 | 20241111 | 154600 | 6270467750 | 21000 | 21000 | 21000 | 21000 | 0 |
| 319 | 20241111 | 154500 | 6270467750 | 21000 | 21000 | 21000 | 21000 | 0 |
| 320 | 20241111 | 154400 | 6270467750 | 21000 | 21000 | 21000 | 21000 | 0 |
| 321 | 20241111 | 154300 | 6270467750 | 21000 | 21000 | 21000 | 21000 | 0 |
| 322 | 20241111 | 154200 | 6270467750 | 21000 | 21000 | 21000 | 21000 | 0 |
| 323 | 20241111 | 154100 | 6270467750 | 21000 | 21000 | 21000 | 21000 | 0 |
| 324 | 20241111 | 154000 | 6270467750 | 21000 | 21000 | 21000 | 21000 | 0 |
| 325 | 20241111 | 153900 | 6270467750 | 21000 | 21000 | 21000 | 21000 | 0 |
| 326 | 20241111 | 153800 | 6270467750 | 21000 | 21000 | 21000 | 21000 | 0 |
| 327 | 20241111 | 153700 | 6270467750 | 21000 | 21000 | 21000 | 21000 | 0 |
| 328 | 20241111 | 153600 | 6270467750 | 21000 | 21000 | 21000 | 21000 | 0 |
| 329 | 20241111 | 153500 | 6270467750 | 21000 | 21000 | 21000 | 21000 | 0 |
| 330 | 20241111 | 153400 | 6270467750 | 21000 | 21000 | 21000 | 21000 | 0 |
| 331 | 20241111 | 153300 | 6270467750 | 21000 | 21000 | 21000 | 21000 | 0 |
| 332 | 20241111 | 153200 | 6270467750 | 21000 | 21000 | 21000 | 21000 | 7778 |
| 333 | 20241111 | 153100 | 6270467750 | 21000 | 21000 | 21000 | 21000 | 0 |
| 334 | 20241111 | 153000 | 6270467750 | 21000 | 21000 | 21000 | 21000 | 7778 |
| 335 | 20241111 | 152900 | 6107129750 | 21050 | 21050 | 21050 | 21050 | 0 |
| 336 | 20241111 | 152800 | 6107129750 | 21050 | 21050 | 21050 | 21050 | 0 |
| 337 | 20241111 | 152700 | 6107129750 | 21050 | 21050 | 21050 | 21050 | 0 |
| 338 | 20241111 | 152600 | 6107129750 | 21050 | 21050 | 21050 | 21050 | 0 |
| 339 | 20241111 | 152500 | 6107129750 | 21050 | 21050 | 21050 | 21050 | 0 |
| 340 | 20241111 | 152400 | 6107129750 | 21050 | 21050 | 21050 | 21050 | 0 |
| 341 | 20241111 | 152300 | 6107129750 | 21050 | 21050 | 21050 | 21050 | 0 |
| 342 | 20241111 | 152200 | 6107129750 | 21050 | 21050 | 21050 | 21050 | 0 |
| 343 | 20241111 | 152100 | 6107129750 | 21050 | 21050 | 21050 | 21050 | 0 |
| 344 | 20241111 | 152000 | 6107129750 | 21050 | 21050 | 21050 | 21050 | 0 |
| 345 | 20241111 | 151900 | 6107129750 | 21050 | 21100 | 21150 | 21050 | 735 |
| 346 | 20241111 | 151800 | 6091619850 | 21100 | 21200 | 21200 | 21100 | 1079 |
| 347 | 20241111 | 151700 | 6068797850 | 21200 | 21150 | 21200 | 21150 | 240 |
| 348 | 20241111 | 151600 | 6063711250 | 21200 | 21200 | 21200 | 21200 | 407 |
| 349 | 20241111 | 151500 | 6055082850 | 21200 | 21150 | 21200 | 21150 | 236 |
| 350 | 20241111 | 151400 | 6050091200 | 21150 | 21150 | 21150 | 21100 | 1039 |
| 351 | 20241111 | 151300 | 6028116450 | 21150 | 21150 | 21150 | 21150 | 1196 |
| 352 | 20241111 | 151200 | 6002821050 | 21150 | 21150 | 21150 | 21100 | 152 |
| 353 | 20241111 | 151100 | 5999613600 | 21100 | 21150 | 21150 | 21100 | 46 |
| 354 | 20241111 | 151000 | 5998642400 | 21100 | 21150 | 21200 | 21100 | 339 |
| 355 | 20241111 | 150900 | 5991487750 | 21200 | 21200 | 21200 | 21100 | 86 |
| 356 | 20241111 | 150800 | 5989664800 | 21200 | 21150 | 21200 | 21150 | 29 |
| 357 | 20241111 | 150700 | 5989051100 | 21150 | 21100 | 21200 | 21100 | 206 |
| 358 | 20241111 | 150600 | 5984695250 | 21150 | 21100 | 21150 | 21100 | 62 |
| 359 | 20241111 | 150500 | 5983384050 | 21150 | 21100 | 21150 | 21100 | 326 |
| 360 | 20241111 | 150400 | 5976502250 | 21100 | 21100 | 21150 | 21050 | 306 |
| 361 | 20241111 | 150300 | 5970045950 | 21050 | 21100 | 21150 | 21050 | 3834 |
| 362 | 20241111 | 150200 | 5889279900 | 21100 | 21150 | 21150 | 21100 | 479 |
| 363 | 20241111 | 150100 | 5879172950 | 21150 | 21100 | 21150 | 21100 | 152 |
| 364 | 20241111 | 150000 | 5875958750 | 21100 | 21100 | 21100 | 21100 | 38 |
| 365 | 20241111 | 145900 | 5875156950 | 21150 | 21100 | 21150 | 21100 | 233 |
| 366 | 20241111 | 145800 | 5870240300 | 21100 | 21100 | 21150 | 21100 | 69 |
| 367 | 20241111 | 145700 | 5868784350 | 21100 | 21100 | 21100 | 21100 | 285 |
| 368 | 20241111 | 145600 | 5862770850 | 21100 | 21150 | 21150 | 21050 | 308 |
| 369 | 20241111 | 145500 | 5856282300 | 21100 | 21100 | 21100 | 21100 | 257 |
| 370 | 20241111 | 145400 | 5850859600 | 21100 | 21100 | 21100 | 21050 | 318 |
| 371 | 20241111 | 145300 | 5844150050 | 21100 | 21050 | 21100 | 21000 | 1773 |
| 372 | 20241111 | 145200 | 5806861450 | 21100 | 21100 | 21100 | 21100 | 95 |
| 373 | 20241111 | 145100 | 5804856950 | 21100 | 21050 | 21100 | 21050 | 100 |
| 374 | 20241111 | 145000 | 5802749400 | 21050 | 21100 | 21100 | 21050 | 1559 |
| 375 | 20241111 | 144900 | 5769923750 | 21050 | 21100 | 21100 | 21050 | 3231 |
| 376 | 20241111 | 144800 | 5701889850 | 21100 | 21150 | 21150 | 21100 | 3907 |
| 377 | 20241111 | 144700 | 5619444700 | 21150 | 21100 | 21150 | 21100 | 642 |
| 378 | 20241111 | 144600 | 5605893900 | 21150 | 21150 | 21150 | 21100 | 302 |
| 379 | 20241111 | 144500 | 5599514500 | 21100 | 21150 | 21150 | 21100 | 113 |
| 380 | 20241111 | 144400 | 5597129200 | 21150 | 21150 | 21150 | 21150 | 59 |
| 381 | 20241111 | 144300 | 5595881350 | 21150 | 21150 | 21150 | 21150 | 395 |
| 382 | 20241111 | 144200 | 5587527100 | 21150 | 21150 | 21150 | 21100 | 501 |
| 383 | 20241111 | 144100 | 5576945200 | 21200 | 21150 | 21200 | 21150 | 37 |
| 384 | 20241111 | 144000 | 5576161400 | 21150 | 21150 | 21150 | 21150 | 34 |
| 385 | 20241111 | 143900 | 5575442300 | 21150 | 21150 | 21150 | 21150 | 434 |
| 386 | 20241111 | 143800 | 5566263200 | 21150 | 21150 | 21150 | 21150 | 160 |
| 387 | 20241111 | 143700 | 5562879200 | 21150 | 21150 | 21200 | 21150 | 141 |
| 388 | 20241111 | 143600 | 5559894750 | 21200 | 21150 | 21200 | 21100 | 262 |
| 389 | 20241111 | 143500 | 5554345450 | 21200 | 21200 | 21200 | 21150 | 972 |
| 390 | 20241111 | 143400 | 5533787100 | 21200 | 21200 | 21200 | 21200 | 1 |
| 391 | 20241111 | 143300 | 5533765900 | 21150 | 21200 | 21250 | 21150 | 176 |
| 392 | 20241111 | 143200 | 5530035150 | 21200 | 21200 | 21200 | 21200 | 202 |
| 393 | 20241111 | 143100 | 5525752750 | 21200 | 21200 | 21200 | 21200 | 2 |
| 394 | 20241111 | 143000 | 5525710350 | 21200 | 21200 | 21200 | 21200 | 117 |
| 395 | 20241111 | 142900 | 5523229950 | 21200 | 21200 | 21200 | 21150 | 16 |
| 396 | 20241111 | 142800 | 5522890800 | 21200 | 21200 | 21200 | 21200 | 5 |
| 397 | 20241111 | 142700 | 5522784800 | 21150 | 21150 | 21150 | 21150 | 0 |
| 398 | 20241111 | 142600 | 5522784800 | 21150 | 21150 | 21150 | 21150 | 32 |
| 399 | 20241111 | 142500 | 5522108000 | 21200 | 21200 | 21200 | 21200 | 313 |
| 400 | 20241111 | 142400 | 5515472400 | 21200 | 21200 | 21200 | 21200 | 577 |
| 401 | 20241111 | 142300 | 5503240000 | 21250 | 21250 | 21250 | 21250 | 31 |
| 402 | 20241111 | 142200 | 5502581250 | 21250 | 21250 | 21250 | 21250 | 39 |
| 403 | 20241111 | 142100 | 5501752500 | 21250 | 21200 | 21250 | 21150 | 291 |
| 404 | 20241111 | 142000 | 5495582200 | 21200 | 21150 | 21200 | 21150 | 1286 |
| 405 | 20241111 | 141900 | 5468361400 | 21150 | 21200 | 21200 | 21150 | 868 |
| 406 | 20241111 | 141800 | 5449965850 | 21200 | 21200 | 21200 | 21200 | 338 |
| 407 | 20241111 | 141700 | 5442800250 | 21150 | 21150 | 21200 | 21150 | 112 |
| 408 | 20241111 | 141600 | 5440430950 | 21150 | 21150 | 21150 | 21150 | 115 |
| 409 | 20241111 | 141500 | 5437998700 | 21150 | 21150 | 21150 | 21150 | 118 |
| 410 | 20241111 | 141400 | 5435503000 | 21150 | 21150 | 21150 | 21150 | 39 |
| 411 | 20241111 | 141300 | 5434678150 | 21200 | 21150 | 21200 | 21150 | 279 |
| 412 | 20241111 | 141200 | 5428772300 | 21100 | 21100 | 21100 | 21100 | 5 |
| 413 | 20241111 | 141100 | 5428666800 | 21100 | 21150 | 21150 | 21100 | 357 |
| 414 | 20241111 | 141000 | 5421134050 | 21150 | 21150 | 21150 | 21150 | 1184 |
| 415 | 20241111 | 140900 | 5396092450 | 21200 | 21150 | 21200 | 21150 | 12 |
| 416 | 20241111 | 140800 | 5395838100 | 21150 | 21150 | 21150 | 21150 | 0 |
| 417 | 20241111 | 140700 | 5395838100 | 21150 | 21150 | 21150 | 21150 | 800 |
| 418 | 20241111 | 140600 | 5378918100 | 21150 | 21150 | 21200 | 21150 | 693 |
| 419 | 20241111 | 140500 | 5364261000 | 21150 | 21200 | 21200 | 21150 | 519 |
| 420 | 20241111 | 140400 | 5353273200 | 21250 | 21250 | 21250 | 21250 | 11 |
| 421 | 20241111 | 140300 | 5353039450 | 21250 | 21250 | 21250 | 21250 | 40 |
| 422 | 20241111 | 140200 | 5352189450 | 21200 | 21200 | 21200 | 21200 | 6 |
| 423 | 20241111 | 140100 | 5352062250 | 21200 | 21200 | 21200 | 21200 | 55 |
| 424 | 20241111 | 140000 | 5350896250 | 21250 | 21250 | 21250 | 21250 | 636 |
| 425 | 20241111 | 135900 | 5337381250 | 21250 | 21250 | 21250 | 21250 | 131 |
| 426 | 20241111 | 135800 | 5334597500 | 21250 | 21250 | 21250 | 21250 | 30 |
| 427 | 20241111 | 135700 | 5333960000 | 21200 | 21250 | 21250 | 21200 | 126 |
| 428 | 20241111 | 135600 | 5331288150 | 21250 | 21250 | 21250 | 21250 | 0 |
| 429 | 20241111 | 135500 | 5331288150 | 21250 | 21250 | 21250 | 21250 | 167 |
| 430 | 20241111 | 135400 | 5327739400 | 21250 | 21200 | 21250 | 21200 | 200 |
| 431 | 20241111 | 135300 | 5323491800 | 21150 | 21200 | 21200 | 21150 | 237 |
| 432 | 20241111 | 135200 | 5318468100 | 21150 | 21150 | 21150 | 21150 | 678 |
| 433 | 20241111 | 135100 | 5304128400 | 21150 | 21150 | 21200 | 21150 | 576 |
| 434 | 20241111 | 135000 | 5291945800 | 21150 | 21150 | 21150 | 21150 | 0 |
| 435 | 20241111 | 134900 | 5291945800 | 21150 | 21150 | 21150 | 21150 | 25 |
| 436 | 20241111 | 134800 | 5291417050 | 21150 | 21150 | 21150 | 21150 | 15 |
| 437 | 20241111 | 134700 | 5291099800 | 21200 | 21200 | 21200 | 21200 | 45 |
| 438 | 20241111 | 134600 | 5290145800 | 21150 | 21200 | 21200 | 21150 | 26 |
| 439 | 20241111 | 134500 | 5289595750 | 21150 | 21200 | 21200 | 21150 | 767 |
| 440 | 20241111 | 134400 | 5273352750 | 21200 | 21200 | 21200 | 21200 | 36 |
| 441 | 20241111 | 134300 | 5272589550 | 21200 | 21250 | 21250 | 21200 | 44 |
| 442 | 20241111 | 134200 | 5271656700 | 21250 | 21200 | 21250 | 21200 | 17 |
| 443 | 20241111 | 134100 | 5271295750 | 21200 | 21250 | 21250 | 21200 | 78 |
| 444 | 20241111 | 134000 | 5269640750 | 21200 | 21200 | 21200 | 21200 | 33 |
| 445 | 20241111 | 133900 | 5268941150 | 21250 | 21200 | 21250 | 21200 | 322 |
| 446 | 20241111 | 133800 | 5262114700 | 21200 | 21200 | 21200 | 21200 | 0 |
| 447 | 20241111 | 133700 | 5262114700 | 21200 | 21200 | 21250 | 21200 | 17 |
| 448 | 20241111 | 133600 | 5261754050 | 21250 | 21250 | 21250 | 21250 | 344 |
| 449 | 20241111 | 133500 | 5254444050 | 21250 | 21200 | 21250 | 21200 | 134 |
| 450 | 20241111 | 133400 | 5251596650 | 21200 | 21200 | 21200 | 21200 | 2 |
| 451 | 20241111 | 133300 | 5251554250 | 21200 | 21150 | 21200 | 21150 | 94 |
| 452 | 20241111 | 133200 | 5249562000 | 21200 | 21200 | 21200 | 21200 | 9 |
| 453 | 20241111 | 133100 | 5249371200 | 21150 | 21150 | 21150 | 21150 | 73 |
| 454 | 20241111 | 133000 | 5247827250 | 21150 | 21150 | 21200 | 21100 | 926 |
| 455 | 20241111 | 132900 | 5228245700 | 21100 | 21100 | 21100 | 21100 | 3 |
| 456 | 20241111 | 132800 | 5228182400 | 21200 | 21200 | 21200 | 21100 | 297 |
| 457 | 20241111 | 132700 | 5221907850 | 21200 | 21200 | 21200 | 21200 | 131 |
| 458 | 20241111 | 132600 | 5219130650 | 21200 | 21200 | 21200 | 21200 | 12 |
| 459 | 20241111 | 132500 | 5218876250 | 21250 | 21200 | 21250 | 21200 | 602 |
| 460 | 20241111 | 132400 | 5206113800 | 21150 | 21200 | 21200 | 21150 | 437 |
| 461 | 20241111 | 132300 | 5196859000 | 21200 | 21150 | 21200 | 21150 | 723 |
| 462 | 20241111 | 132200 | 5181562100 | 21150 | 21250 | 21250 | 21150 | 112 |
| 463 | 20241111 | 132100 | 5179187000 | 21200 | 21200 | 21200 | 21150 | 443 |
| 464 | 20241111 | 132000 | 5169815300 | 21200 | 21150 | 21200 | 21150 | 220 |
| 465 | 20241111 | 131900 | 5165162150 | 21150 | 21150 | 21200 | 21150 | 711 |
| 466 | 20241111 | 131800 | 5150107250 | 21150 | 21150 | 21150 | 21100 | 102 |
| 467 | 20241111 | 131700 | 5147951700 | 21150 | 21150 | 21150 | 21150 | 6 |
| 468 | 20241111 | 131600 | 5147824800 | 21100 | 21150 | 21150 | 21100 | 53 |
| 469 | 20241111 | 131500 | 5146706250 | 21150 | 21200 | 21200 | 21150 | 111 |
| 470 | 20241111 | 131400 | 5144357150 | 21200 | 21200 | 21200 | 21200 | 10 |
| 471 | 20241111 | 131300 | 5144145150 | 21200 | 21200 | 21200 | 21200 | 46 |
| 472 | 20241111 | 131200 | 5143169950 | 21100 | 21150 | 21150 | 21100 | 200 |
| 473 | 20241111 | 131100 | 5138942400 | 21150 | 21200 | 21200 | 21150 | 696 |
| 474 | 20241111 | 131000 | 5124213000 | 21250 | 21200 | 21250 | 21200 | 229 |
| 475 | 20241111 | 130900 | 5119347250 | 21200 | 21200 | 21200 | 21200 | 0 |
| 476 | 20241111 | 130800 | 5119347250 | 21200 | 21200 | 21200 | 21200 | 0 |
| 477 | 20241111 | 130700 | 5119347250 | 21200 | 21200 | 21250 | 21200 | 441 |
| 478 | 20241111 | 130600 | 5109989300 | 21200 | 21200 | 21200 | 21200 | 401 |
| 479 | 20241111 | 130500 | 5101488100 | 21250 | 21200 | 21250 | 21200 | 94 |
| 480 | 20241111 | 130400 | 5099493150 | 21200 | 21250 | 21250 | 21200 | 31 |
| 481 | 20241111 | 130300 | 5098834950 | 21250 | 21250 | 21250 | 21250 | 50 |
| 482 | 20241111 | 130200 | 5097772450 | 21300 | 21300 | 21300 | 21200 | 56 |
| 483 | 20241111 | 130100 | 5096582400 | 21300 | 21200 | 21300 | 21200 | 127 |
| 484 | 20241111 | 130000 | 5093877400 | 21200 | 21250 | 21250 | 21200 | 108 |
| 485 | 20241111 | 125900 | 5091587400 | 21250 | 21250 | 21300 | 21250 | 71 |
| 486 | 20241111 | 125800 | 5090077350 | 21250 | 21200 | 21250 | 21200 | 52 |
| 487 | 20241111 | 125700 | 5088972450 | 21200 | 21100 | 21350 | 21100 | 487 |
| 488 | 20241111 | 125600 | 5078635950 | 21100 | 21100 | 21100 | 21100 | 146 |
| 489 | 20241111 | 125500 | 5075555350 | 21100 | 21100 | 21150 | 21100 | 123 |
| 490 | 20241111 | 125400 | 5072960000 | 21100 | 21100 | 21150 | 21100 | 63 |
| 491 | 20241111 | 125300 | 5071630650 | 21150 | 21100 | 21150 | 21100 | 569 |
| 492 | 20241111 | 125200 | 5059617700 | 21100 | 21100 | 21150 | 21100 | 613 |
| 493 | 20241111 | 125100 | 5046681100 | 21150 | 21200 | 21200 | 21150 | 1095 |
| 494 | 20241111 | 125000 | 5023508450 | 21200 | 21250 | 21350 | 21200 | 733 |
| 495 | 20241111 | 124900 | 5007938750 | 21350 | 21300 | 21350 | 21300 | 173 |
| 496 | 20241111 | 124800 | 5004251350 | 21300 | 21250 | 21300 | 21250 | 147 |
| 497 | 20241111 | 124700 | 5001122800 | 21250 | 21350 | 21350 | 21250 | 300 |
| 498 | 20241111 | 124600 | 4994728850 | 21350 | 21250 | 21400 | 21250 | 1177 |
| 499 | 20241111 | 124500 | 4969611250 | 21250 | 21300 | 21300 | 21250 | 527 |
| 500 | 20241111 | 124400 | 4958411000 | 21300 | 21300 | 21300 | 21250 | 276 |
| 501 | 20241111 | 124300 | 4952539700 | 21300 | 21250 | 21300 | 21250 | 577 |
| 502 | 20241111 | 124200 | 4940275000 | 21300 | 21250 | 21300 | 21250 | 5 |
| 503 | 20241111 | 124100 | 4940168700 | 21300 | 21300 | 21300 | 21300 | 0 |
| 504 | 20241111 | 124000 | 4940168700 | 21300 | 21300 | 21300 | 21300 | 690 |
| 505 | 20241111 | 123900 | 4925471700 | 21300 | 21300 | 21300 | 21300 | 108 |
| 506 | 20241111 | 123800 | 4923171300 | 21300 | 21350 | 21350 | 21300 | 278 |
| 507 | 20241111 | 123700 | 4917236100 | 21350 | 21350 | 21350 | 21350 | 356 |
| 508 | 20241111 | 123600 | 4909635500 | 21400 | 21350 | 21400 | 21350 | 351 |
| 509 | 20241111 | 123500 | 4902134100 | 21300 | 21300 | 21300 | 21300 | 50 |
| 510 | 20241111 | 123400 | 4901069100 | 21300 | 21300 | 21350 | 21300 | 103 |
| 511 | 20241111 | 123300 | 4898875100 | 21350 | 21350 | 21350 | 21350 | 160 |
| 512 | 20241111 | 123200 | 4895459100 | 21350 | 21300 | 21350 | 21300 | 48 |
| 513 | 20241111 | 123100 | 4894435050 | 21300 | 21300 | 21300 | 21300 | 202 |
| 514 | 20241111 | 123000 | 4890132450 | 21300 | 21350 | 21350 | 21300 | 28 |
| 515 | 20241111 | 122900 | 4889535950 | 21350 | 21350 | 21350 | 21350 | 228 |
| 516 | 20241111 | 122800 | 4884668150 | 21400 | 21400 | 21400 | 21400 | 10 |
| 517 | 20241111 | 122700 | 4884454150 | 21400 | 21400 | 21400 | 21400 | 0 |
| 518 | 20241111 | 122600 | 4884454150 | 21400 | 21400 | 21400 | 21400 | 24 |
| 519 | 20241111 | 122500 | 4883940550 | 21400 | 21450 | 21450 | 21400 | 33 |
| 520 | 20241111 | 122400 | 4883233350 | 21500 | 21400 | 21500 | 21250 | 1147 |
| 521 | 20241111 | 122300 | 4858633000 | 21400 | 21400 | 21400 | 21400 | 614 |
| 522 | 20241111 | 122200 | 4845493400 | 21400 | 21300 | 21400 | 21300 | 535 |
| 523 | 20241111 | 122100 | 4834080700 | 21300 | 21250 | 21300 | 21250 | 11 |
| 524 | 20241111 | 122000 | 4833846450 | 21250 | 21250 | 21300 | 21250 | 38 |
| 525 | 20241111 | 121900 | 4833037850 | 21300 | 21300 | 21300 | 21300 | 31 |
| 526 | 20241111 | 121800 | 4832377550 | 21300 | 21350 | 21400 | 21300 | 277 |
| 527 | 20241111 | 121700 | 4826469700 | 21400 | 21400 | 21400 | 21400 | 0 |
| 528 | 20241111 | 121600 | 4826469700 | 21400 | 21450 | 21500 | 21400 | 203 |
| 529 | 20241111 | 121500 | 4822113300 | 21450 | 21350 | 21500 | 21250 | 1071 |
| 530 | 20241111 | 121400 | 4799155500 | 21350 | 21300 | 21350 | 21300 | 38 |
| 531 | 20241111 | 121300 | 4798344900 | 21300 | 21200 | 21300 | 21200 | 582 |
| 532 | 20241111 | 121200 | 4785969450 | 21200 | 21150 | 21200 | 21150 | 176 |
| 533 | 20241111 | 121100 | 4782246250 | 21150 | 21200 | 21200 | 21150 | 225 |
| 534 | 20241111 | 121000 | 4777477800 | 21100 | 21150 | 21150 | 21100 | 247 |
| 535 | 20241111 | 120900 | 4772254100 | 21150 | 21100 | 21150 | 21100 | 60 |
| 536 | 20241111 | 120800 | 4770987850 | 21100 | 21150 | 21150 | 21100 | 211 |
| 537 | 20241111 | 120700 | 4766531350 | 21200 | 21200 | 21200 | 21200 | 9 |
| 538 | 20241111 | 120600 | 4766340550 | 21200 | 21250 | 21250 | 21200 | 222 |
| 539 | 20241111 | 120500 | 4761630050 | 21300 | 21200 | 21300 | 21200 | 173 |
| 540 | 20241111 | 120400 | 4757953300 | 21150 | 21150 | 21150 | 21150 | 457 |
| 541 | 20241111 | 120300 | 4748287750 | 21150 | 21200 | 21200 | 21150 | 246 |
| 542 | 20241111 | 120200 | 4743080550 | 21200 | 21200 | 21200 | 21200 | 23 |
| 543 | 20241111 | 120100 | 4742592950 | 21200 | 21200 | 21200 | 21200 | 110 |
| 544 | 20241111 | 120000 | 4740260950 | 21200 | 21200 | 21200 | 21200 | 6 |
| 545 | 20241111 | 115900 | 4740133750 | 21150 | 21150 | 21150 | 21150 | 80 |
| 546 | 20241111 | 115800 | 4738441750 | 21150 | 21200 | 21250 | 21150 | 170 |
| 547 | 20241111 | 115700 | 4734842750 | 21200 | 21200 | 21200 | 21150 | 286 |
| 548 | 20241111 | 115600 | 4728788500 | 21200 | 21200 | 21200 | 21150 | 33 |
| 549 | 20241111 | 115500 | 4728090100 | 21150 | 21150 | 21300 | 21150 | 341 |
| 550 | 20241111 | 115400 | 4720846150 | 21150 | 21200 | 21200 | 21150 | 125 |
| 551 | 20241111 | 115300 | 4718197200 | 21200 | 21100 | 21200 | 21100 | 72 |
| 552 | 20241111 | 115200 | 4716676050 | 21100 | 21100 | 21100 | 21100 | 1166 |
| 553 | 20241111 | 115100 | 4692073450 | 21100 | 21150 | 21150 | 21100 | 296 |
| 554 | 20241111 | 115000 | 4685826100 | 21150 | 21150 | 21150 | 21150 | 560 |
| 555 | 20241111 | 114900 | 4673982100 | 21100 | 21100 | 21100 | 21100 | 105 |
| 556 | 20241111 | 114800 | 4671766600 | 21100 | 21050 | 21200 | 21050 | 662 |
| 557 | 20241111 | 114700 | 4657788700 | 21100 | 21100 | 21150 | 21050 | 3022 |
| 558 | 20241111 | 114600 | 4594125050 | 21050 | 21150 | 21150 | 21050 | 1190 |
| 559 | 20241111 | 114500 | 4569048500 | 21100 | 21100 | 21200 | 21100 | 137 |
| 560 | 20241111 | 114400 | 4566151800 | 21100 | 21150 | 21150 | 21100 | 568 |
| 561 | 20241111 | 114300 | 4554165450 | 21200 | 21250 | 21250 | 21150 | 705 |
| 562 | 20241111 | 114200 | 4539241150 | 21250 | 21150 | 21250 | 21150 | 146 |
| 563 | 20241111 | 114100 | 4536147850 | 21100 | 21200 | 21200 | 21100 | 5206 |
| 564 | 20241111 | 114000 | 4426120450 | 21200 | 21200 | 21200 | 21200 | 334 |
| 565 | 20241111 | 113900 | 4419039650 | 21250 | 21250 | 21250 | 21250 | 80 |
| 566 | 20241111 | 113800 | 4417339650 | 21250 | 21250 | 21250 | 21200 | 115 |
| 567 | 20241111 | 113700 | 4414897650 | 21300 | 21250 | 21300 | 21250 | 759 |
| 568 | 20241111 | 113600 | 4398768700 | 21300 | 21350 | 21350 | 21300 | 211 |
| 569 | 20241111 | 113500 | 4394273300 | 21350 | 21300 | 21350 | 21300 | 156 |
| 570 | 20241111 | 113400 | 4390948000 | 21300 | 21300 | 21300 | 21300 | 40 |
| 571 | 20241111 | 113300 | 4390096000 | 21300 | 21250 | 21300 | 21250 | 187 |
| 572 | 20241111 | 113200 | 4386117200 | 21250 | 21300 | 21300 | 21250 | 160 |
| 573 | 20241111 | 113100 | 4382717100 | 21300 | 21250 | 21300 | 21250 | 540 |
| 574 | 20241111 | 113000 | 4371230150 | 21250 | 21300 | 21300 | 21250 | 762 |
| 575 | 20241111 | 112900 | 4354999700 | 21300 | 21350 | 21350 | 21300 | 4 |
| 576 | 20241111 | 112800 | 4354914400 | 21350 | 21350 | 21350 | 21350 | 4 |
| 577 | 20241111 | 112700 | 4354829000 | 21350 | 21350 | 21350 | 21300 | 28 |
| 578 | 20241111 | 112600 | 4354232200 | 21350 | 21400 | 21400 | 21350 | 238 |
| 579 | 20241111 | 112500 | 4349150800 | 21400 | 21350 | 21400 | 21350 | 2 |
| 580 | 20241111 | 112400 | 4349108050 | 21450 | 21450 | 21450 | 21350 | 297 |
| 581 | 20241111 | 112300 | 4342760250 | 21350 | 21450 | 21450 | 21350 | 853 |
| 582 | 20241111 | 112200 | 4324522900 | 21350 | 21400 | 21450 | 21350 | 87 |
| 583 | 20241111 | 112100 | 4322662150 | 21350 | 21400 | 21400 | 21300 | 644 |
| 584 | 20241111 | 112000 | 4308910950 | 21400 | 21400 | 21400 | 21400 | 58 |
| 585 | 20241111 | 111900 | 4307669750 | 21450 | 21500 | 21500 | 21450 | 191 |
| 586 | 20241111 | 111800 | 4303571500 | 21500 | 21400 | 21500 | 21400 | 56 |
| 587 | 20241111 | 111700 | 4302370000 | 21400 | 21400 | 21400 | 21400 | 136 |
| 588 | 20241111 | 111600 | 4299459600 | 21400 | 21400 | 21400 | 21400 | 53 |
| 589 | 20241111 | 111500 | 4298325400 | 21400 | 21350 | 21400 | 21350 | 31 |
| 590 | 20241111 | 111400 | 4297662050 | 21350 | 21400 | 21400 | 21350 | 20 |
| 591 | 20241111 | 111300 | 4297234950 | 21350 | 21350 | 21350 | 21350 | 20 |
| 592 | 20241111 | 111200 | 4296807950 | 21400 | 21500 | 21500 | 21400 | 6 |
| 593 | 20241111 | 111100 | 4296679450 | 21400 | 21300 | 21500 | 21300 | 580 |
| 594 | 20241111 | 111000 | 4284251450 | 21300 | 21300 | 21300 | 21300 | 30 |
| 595 | 20241111 | 110900 | 4283612450 | 21250 | 21250 | 21250 | 21250 | 51 |
| 596 | 20241111 | 110800 | 4282528700 | 21250 | 21300 | 21300 | 21250 | 183 |
| 597 | 20241111 | 110700 | 4278634700 | 21300 | 21300 | 21300 | 21300 | 101 |
| 598 | 20241111 | 110600 | 4276483400 | 21300 | 21300 | 21300 | 21250 | 284 |
| 599 | 20241111 | 110500 | 4270436800 | 21300 | 21250 | 21300 | 21250 | 712 |
| 600 | 20241111 | 110400 | 4255286250 | 21300 | 21250 | 21300 | 21250 | 1041 |
| 601 | 20241111 | 110300 | 4233159950 | 21250 | 21250 | 21250 | 21250 | 789 |
| 602 | 20241111 | 110200 | 4216393700 | 21250 | 21250 | 21300 | 21250 | 435 |
| 603 | 20241111 | 110100 | 4207136850 | 21250 | 21300 | 21300 | 21250 | 561 |
| 604 | 20241111 | 110000 | 4195215050 | 21250 | 21200 | 21250 | 21200 | 513 |
| 605 | 20241111 | 105900 | 4184327650 | 21200 | 21150 | 21250 | 21150 | 867 |
| 606 | 20241111 | 105800 | 4165951050 | 21200 | 21300 | 21300 | 21200 | 3343 |
| 607 | 20241111 | 105700 | 4094969900 | 21250 | 21350 | 21350 | 21250 | 2985 |
| 608 | 20241111 | 105600 | 4031369850 | 21350 | 21350 | 21400 | 21350 | 577 |
| 609 | 20241111 | 105500 | 4019050500 | 21400 | 21350 | 21400 | 21350 | 20 |
| 610 | 20241111 | 105400 | 4018622800 | 21350 | 21400 | 21400 | 21350 | 262 |
| 611 | 20241111 | 105300 | 4013020000 | 21400 | 21400 | 21450 | 21350 | 136 |
| 612 | 20241111 | 105200 | 4010108600 | 21350 | 21400 | 21400 | 21350 | 918 |
| 613 | 20241111 | 105100 | 3990467250 | 21400 | 21400 | 21450 | 21400 | 49 |
| 614 | 20241111 | 105000 | 3989418600 | 21400 | 21400 | 21450 | 21400 | 411 |
| 615 | 20241111 | 104900 | 3980604600 | 21400 | 21400 | 21450 | 21350 | 1402 |
| 616 | 20241111 | 104800 | 3950665550 | 21400 | 21500 | 21500 | 21400 | 2623 |
| 617 | 20241111 | 104700 | 3894497000 | 21450 | 21450 | 21450 | 21450 | 373 |
| 618 | 20241111 | 104600 | 3886496150 | 21450 | 21450 | 21500 | 21450 | 179 |
| 619 | 20241111 | 104500 | 3882649600 | 21500 | 21500 | 21500 | 21450 | 462 |
| 620 | 20241111 | 104400 | 3872723500 | 21500 | 21500 | 21500 | 21500 | 56 |
| 621 | 20241111 | 104300 | 3871519500 | 21500 | 21500 | 21500 | 21450 | 343 |
| 622 | 20241111 | 104200 | 3864159100 | 21500 | 21500 | 21500 | 21500 | 1363 |
| 623 | 20241111 | 104100 | 3834854600 | 21500 | 21550 | 21550 | 21500 | 301 |
| 624 | 20241111 | 104000 | 3828378950 | 21550 | 21700 | 21700 | 21550 | 16 |
| 625 | 20241111 | 103900 | 3828032850 | 21550 | 21600 | 21800 | 21550 | 547 |
| 626 | 20241111 | 103800 | 3816177750 | 21550 | 21550 | 21600 | 21550 | 22 |
| 627 | 20241111 | 103700 | 3815703600 | 21550 | 21550 | 21550 | 21550 | 171 |
| 628 | 20241111 | 103600 | 3812018550 | 21550 | 21550 | 21550 | 21550 | 5 |
| 629 | 20241111 | 103500 | 3811910800 | 21600 | 21600 | 21650 | 21600 | 202 |
| 630 | 20241111 | 103400 | 3807547550 | 21550 | 21500 | 21600 | 21450 | 52 |
| 631 | 20241111 | 103300 | 3806426300 | 21500 | 21500 | 21600 | 21500 | 268 |
| 632 | 20241111 | 103200 | 3800663950 | 21550 | 21450 | 21550 | 21450 | 72 |
| 633 | 20241111 | 103100 | 3799119300 | 21500 | 21550 | 21650 | 21450 | 1221 |
| 634 | 20241111 | 103000 | 3772871300 | 21550 | 21550 | 21550 | 21550 | 158 |
| 635 | 20241111 | 102900 | 3769466400 | 21550 | 21500 | 21750 | 21500 | 460 |
| 636 | 20241111 | 102800 | 3759504300 | 21500 | 21500 | 21500 | 21450 | 382 |
| 637 | 20241111 | 102700 | 3751291400 | 21500 | 21550 | 21550 | 21500 | 120 |
| 638 | 20241111 | 102600 | 3748710400 | 21550 | 21600 | 21600 | 21500 | 575 |
| 639 | 20241111 | 102500 | 3736337650 | 21500 | 21500 | 21600 | 21500 | 319 |
| 640 | 20241111 | 102400 | 3729475750 | 21500 | 21500 | 21500 | 21500 | 290 |
| 641 | 20241111 | 102300 | 3723240750 | 21500 | 21750 | 21750 | 21500 | 2853 |
| 642 | 20241111 | 102200 | 3661731800 | 21600 | 21700 | 21750 | 21600 | 1448 |
| 643 | 20241111 | 102100 | 3630312000 | 21700 | 21700 | 21700 | 21700 | 350 |
| 644 | 20241111 | 102000 | 3622717000 | 21750 | 21750 | 21800 | 21750 | 360 |
| 645 | 20241111 | 101900 | 3614886500 | 21800 | 21800 | 21800 | 21700 | 601 |
| 646 | 20241111 | 101800 | 3601826500 | 21800 | 21750 | 21850 | 21700 | 210 |
| 647 | 20241111 | 101700 | 3597246350 | 21900 | 21800 | 21900 | 21750 | 2897 |
| 648 | 20241111 | 101600 | 3533885200 | 21800 | 21850 | 21900 | 21800 | 702 |
| 649 | 20241111 | 101500 | 3518520350 | 21900 | 21800 | 21900 | 21800 | 1567 |
| 650 | 20241111 | 101400 | 3484271400 | 21800 | 21750 | 21800 | 21750 | 752 |
| 651 | 20241111 | 101300 | 3467896300 | 21700 | 21700 | 21750 | 21650 | 183 |
| 652 | 20241111 | 101200 | 3463925500 | 21700 | 21750 | 21750 | 21700 | 307 |
| 653 | 20241111 | 101100 | 3457263350 | 21700 | 21750 | 21750 | 21700 | 19 |
| 654 | 20241111 | 101000 | 3456850950 | 21700 | 21750 | 21800 | 21700 | 903 |
| 655 | 20241111 | 100900 | 3437215950 | 21750 | 21750 | 21750 | 21700 | 366 |
| 656 | 20241111 | 100800 | 3429268350 | 21750 | 21650 | 21750 | 21600 | 1939 |
| 657 | 20241111 | 100700 | 3387166500 | 21600 | 21550 | 21700 | 21550 | 498 |
| 658 | 20241111 | 100600 | 3376404100 | 21600 | 21600 | 21600 | 21550 | 518 |
| 659 | 20241111 | 100500 | 3365221550 | 21550 | 21550 | 21550 | 21550 | 730 |
| 660 | 20241111 | 100400 | 3349490050 | 21600 | 21550 | 21600 | 21550 | 24 |
| 661 | 20241111 | 100300 | 3348972750 | 21600 | 21550 | 21600 | 21550 | 584 |
| 662 | 20241111 | 100200 | 3336386300 | 21550 | 21600 | 21650 | 21550 | 127 |
| 663 | 20241111 | 100100 | 3333644400 | 21600 | 21650 | 21700 | 21600 | 47 |
| 664 | 20241111 | 100000 | 3332628350 | 21700 | 21550 | 21700 | 21500 | 2420 |
| 665 | 20241111 | 095900 | 3280263950 | 21450 | 21500 | 21500 | 21450 | 1158 |
| 666 | 20241111 | 095800 | 3255389000 | 21550 | 21550 | 21550 | 21500 | 52 |
| 667 | 20241111 | 095700 | 3254268450 | 21500 | 21550 | 21600 | 21500 | 601 |
| 668 | 20241111 | 095600 | 3241343400 | 21500 | 21550 | 21700 | 21500 | 1212 |
| 669 | 20241111 | 095500 | 3215166250 | 21500 | 21500 | 21550 | 21500 | 103 |
| 670 | 20241111 | 095400 | 3212951550 | 21500 | 21500 | 21600 | 21500 | 1340 |
| 671 | 20241111 | 095300 | 3184084950 | 21550 | 21500 | 21550 | 21500 | 448 |
| 672 | 20241111 | 095200 | 3174445300 | 21500 | 21550 | 21550 | 21500 | 549 |
| 673 | 20241111 | 095100 | 3162626850 | 21600 | 21550 | 21600 | 21550 | 392 |
| 674 | 20241111 | 095000 | 3154169200 | 21600 | 21600 | 21700 | 21550 | 260 |
| 675 | 20241111 | 094900 | 3148543350 | 21700 | 21750 | 21750 | 21600 | 1091 |
| 676 | 20241111 | 094800 | 3124870100 | 21750 | 21550 | 21750 | 21550 | 185 |
| 677 | 20241111 | 094700 | 3120852800 | 21550 | 21700 | 21700 | 21550 | 462 |
| 678 | 20241111 | 094600 | 3110843000 | 21700 | 21550 | 21750 | 21550 | 1409 |
| 679 | 20241111 | 094500 | 3080414800 | 21550 | 21550 | 21550 | 21500 | 198 |
| 680 | 20241111 | 094400 | 3076154650 | 21550 | 21500 | 21550 | 21450 | 876 |
| 681 | 20241111 | 094300 | 3057304750 | 21500 | 21550 | 21550 | 21450 | 512 |
| 682 | 20241111 | 094200 | 3046308650 | 21500 | 21400 | 21550 | 21350 | 1279 |
| 683 | 20241111 | 094100 | 3018895550 | 21350 | 21350 | 21400 | 21350 | 1185 |
| 684 | 20241111 | 094000 | 2993590800 | 21350 | 21450 | 21500 | 21350 | 1801 |
| 685 | 20241111 | 093900 | 2955061100 | 21450 | 21400 | 21500 | 21400 | 330 |
| 686 | 20241111 | 093800 | 2947995950 | 21400 | 21400 | 21500 | 21400 | 307 |
| 687 | 20241111 | 093700 | 2941425550 | 21500 | 21450 | 21500 | 21350 | 603 |
| 688 | 20241111 | 093600 | 2928506650 | 21450 | 21400 | 21500 | 21400 | 1044 |
| 689 | 20241111 | 093500 | 2906112450 | 21400 | 21450 | 21450 | 21350 | 1082 |
| 690 | 20241111 | 093400 | 2882984900 | 21450 | 21350 | 21450 | 21300 | 2412 |
| 691 | 20241111 | 093300 | 2831444100 | 21350 | 21600 | 21600 | 21350 | 3541 |
| 692 | 20241111 | 093200 | 2755635300 | 21400 | 21550 | 21600 | 21400 | 2773 |
| 693 | 20241111 | 093100 | 2696009850 | 21600 | 21550 | 21600 | 21550 | 1346 |
| 694 | 20241111 | 093000 | 2666993700 | 21550 | 21650 | 21650 | 21550 | 733 |
| 695 | 20241111 | 092900 | 2651150100 | 21700 | 21700 | 21700 | 21600 | 205 |
| 696 | 20241111 | 092800 | 2646706200 | 21750 | 21650 | 21750 | 21600 | 976 |
| 697 | 20241111 | 092700 | 2625540150 | 21700 | 21750 | 21750 | 21700 | 772 |
| 698 | 20241111 | 092600 | 2608777000 | 21750 | 21850 | 21850 | 21750 | 796 |
| 699 | 20241111 | 092500 | 2591461300 | 21850 | 21400 | 21850 | 21400 | 2446 |
| 700 | 20241111 | 092400 | 2538393650 | 21400 | 21300 | 21600 | 21250 | 4961 |
| 701 | 20241111 | 092300 | 2432472150 | 21300 | 21500 | 21500 | 21300 | 4073 |
| 702 | 20241111 | 092200 | 2345435000 | 21450 | 21500 | 21500 | 21400 | 555 |
| 703 | 20241111 | 092100 | 2333519100 | 21450 | 21500 | 21550 | 21450 | 2082 |
| 704 | 20241111 | 092000 | 2288767600 | 21500 | 21400 | 21500 | 21400 | 852 |
| 705 | 20241111 | 091900 | 2270471250 | 21400 | 21450 | 21500 | 21400 | 1597 |
| 706 | 20241111 | 091800 | 2236234350 | 21500 | 21800 | 21800 | 21450 | 3620 |
| 707 | 20241111 | 091700 | 2158225500 | 21750 | 21550 | 21750 | 21550 | 633 |
| 708 | 20241111 | 091600 | 2144506250 | 21550 | 21550 | 21650 | 21450 | 2033 |
| 709 | 20241111 | 091500 | 2100743700 | 21450 | 21500 | 21550 | 21450 | 2840 |
| 710 | 20241111 | 091400 | 2039721050 | 21500 | 21550 | 21600 | 21450 | 2692 |
| 711 | 20241111 | 091300 | 1981810950 | 21550 | 21800 | 21900 | 21550 | 5295 |
| 712 | 20241111 | 091200 | 1866962400 | 21800 | 21900 | 21950 | 21800 | 2822 |
| 713 | 20241111 | 091100 | 1805298500 | 21850 | 21950 | 21950 | 21850 | 2492 |
| 714 | 20241111 | 091000 | 1750730650 | 21950 | 22000 | 22050 | 21800 | 6232 |
| 715 | 20241111 | 090900 | 1614340400 | 22000 | 22050 | 22050 | 21900 | 3812 |
| 716 | 20241111 | 090800 | 1530532900 | 22050 | 22300 | 22300 | 21950 | 8224 |
| 717 | 20241111 | 090700 | 1348369050 | 22350 | 22200 | 22400 | 22150 | 10330 |
| 718 | 20241111 | 090600 | 1117944950 | 22200 | 22250 | 22350 | 22150 | 8215 |
| 719 | 20241111 | 090500 | 934928250 | 22300 | 22000 | 22350 | 21950 | 7173 |
| 720 | 20241111 | 090400 | 776277800 | 22050 | 21900 | 22050 | 21900 | 3547 |
| 721 | 20241111 | 090300 | 698450400 | 21900 | 21900 | 22050 | 21850 | 2135 |
| 722 | 20241111 | 090200 | 651680500 | 21900 | 21900 | 22050 | 21750 | 5971 |
| 723 | 20241111 | 090100 | 520971150 | 22000 | 21900 | 22100 | 21850 | 6046 |
| 724 | 20241111 | 090000 | 387919950 | 22000 | 22200 | 22250 | 21800 | 17416 |