39 KiB
39 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20241122 | 210200 | 34223672270 | 23000 | 23000 | 23000 | 23000 | 19271 |
| 3 | 20241122 | 210100 | 34223672270 | 23000 | 23000 | 23000 | 23000 | 0 |
| 4 | 20241122 | 210000 | 34223672270 | 23000 | 23000 | 23000 | 23000 | 0 |
| 5 | 20241122 | 205900 | 34223672270 | 23000 | 23000 | 23000 | 23000 | 0 |
| 6 | 20241122 | 205800 | 34223672270 | 23000 | 23000 | 23000 | 23000 | 0 |
| 7 | 20241122 | 205700 | 34223672270 | 23000 | 23000 | 23000 | 23000 | 0 |
| 8 | 20241122 | 205600 | 34223672270 | 23000 | 23000 | 23000 | 23000 | 0 |
| 9 | 20241122 | 205500 | 34223672270 | 23000 | 23000 | 23000 | 23000 | 0 |
| 10 | 20241122 | 205400 | 34223672270 | 23000 | 23000 | 23000 | 23000 | 0 |
| 11 | 20241122 | 205300 | 34223672270 | 23000 | 23000 | 23000 | 23000 | 0 |
| 12 | 20241122 | 205200 | 34223672270 | 23000 | 23000 | 23000 | 23000 | 0 |
| 13 | 20241122 | 205100 | 34223672270 | 23000 | 23000 | 23000 | 23000 | 0 |
| 14 | 20241122 | 205000 | 34223672270 | 23000 | 23000 | 23000 | 23000 | 0 |
| 15 | 20241122 | 204900 | 34223672270 | 23000 | 23000 | 23000 | 23000 | 0 |
| 16 | 20241122 | 204800 | 34223672270 | 23000 | 23000 | 23000 | 23000 | 0 |
| 17 | 20241122 | 204700 | 34223672270 | 23000 | 23000 | 23000 | 23000 | 0 |
| 18 | 20241122 | 204600 | 34223672270 | 23000 | 23000 | 23000 | 23000 | 0 |
| 19 | 20241122 | 204500 | 34223672270 | 23000 | 23000 | 23000 | 23000 | 0 |
| 20 | 20241122 | 204400 | 34223672270 | 23000 | 23000 | 23000 | 23000 | 0 |
| 21 | 20241122 | 204300 | 34223672270 | 23000 | 23000 | 23000 | 23000 | 0 |
| 22 | 20241122 | 204200 | 34223672270 | 23000 | 23000 | 23000 | 23000 | 0 |
| 23 | 20241122 | 204100 | 34223672270 | 23000 | 23000 | 23000 | 23000 | 0 |
| 24 | 20241122 | 204000 | 34223672270 | 23000 | 23000 | 23000 | 23000 | 0 |
| 25 | 20241122 | 203900 | 34223672270 | 23000 | 23000 | 23000 | 23000 | 0 |
| 26 | 20241122 | 203800 | 34223672270 | 23000 | 23000 | 23000 | 23000 | 0 |
| 27 | 20241122 | 203700 | 34223672270 | 23000 | 23000 | 23000 | 23000 | 0 |
| 28 | 20241122 | 203600 | 34223672270 | 23000 | 23000 | 23000 | 23000 | 0 |
| 29 | 20241122 | 203500 | 34223672270 | 23000 | 23000 | 23000 | 23000 | 0 |
| 30 | 20241122 | 203400 | 34223672270 | 23000 | 23000 | 23000 | 23000 | 0 |
| 31 | 20241122 | 203300 | 34223672270 | 23000 | 23000 | 23000 | 23000 | 0 |
| 32 | 20241122 | 203200 | 34223672270 | 23000 | 23000 | 23000 | 23000 | 19271 |
| 33 | 20241122 | 203100 | 34223672270 | 23000 | 23000 | 23000 | 23000 | 0 |
| 34 | 20241122 | 203000 | 34223672270 | 23000 | 23000 | 23000 | 23000 | 0 |
| 35 | 20241122 | 202900 | 34223672270 | 23000 | 23000 | 23000 | 23000 | 0 |
| 36 | 20241122 | 202800 | 34223672270 | 23000 | 23000 | 23000 | 23000 | 0 |
| 37 | 20241122 | 202700 | 34223672270 | 23000 | 23000 | 23000 | 23000 | 0 |
| 38 | 20241122 | 202600 | 34223672270 | 23000 | 23000 | 23000 | 23000 | 0 |
| 39 | 20241122 | 202500 | 34223672270 | 23000 | 23000 | 23000 | 23000 | 0 |
| 40 | 20241122 | 202400 | 34223672270 | 23000 | 23000 | 23000 | 23000 | 0 |
| 41 | 20241122 | 202300 | 34223672270 | 23000 | 23000 | 23000 | 23000 | 0 |
| 42 | 20241122 | 202200 | 34223672270 | 23000 | 23000 | 23000 | 23000 | 0 |
| 43 | 20241122 | 202100 | 34223672270 | 23000 | 23000 | 23000 | 23000 | 0 |
| 44 | 20241122 | 202000 | 34223672270 | 23000 | 23000 | 23000 | 23000 | 0 |
| 45 | 20241122 | 201900 | 34223672270 | 23000 | 23000 | 23000 | 23000 | 0 |
| 46 | 20241122 | 201800 | 34223672270 | 23000 | 23000 | 23000 | 23000 | 0 |
| 47 | 20241122 | 201700 | 34223672270 | 23000 | 23000 | 23000 | 23000 | 0 |
| 48 | 20241122 | 201600 | 34223672270 | 23000 | 23000 | 23000 | 23000 | 0 |
| 49 | 20241122 | 201500 | 34223672270 | 23000 | 23000 | 23000 | 23000 | 0 |
| 50 | 20241122 | 201400 | 34223672270 | 23000 | 23000 | 23000 | 23000 | 0 |
| 51 | 20241122 | 201300 | 34223672270 | 23000 | 23000 | 23000 | 23000 | 0 |
| 52 | 20241122 | 201200 | 34223672270 | 23000 | 23000 | 23000 | 23000 | 0 |
| 53 | 20241122 | 201100 | 34223672270 | 23000 | 23000 | 23000 | 23000 | 0 |
| 54 | 20241122 | 201000 | 34223672270 | 23000 | 23000 | 23000 | 23000 | 0 |
| 55 | 20241122 | 200900 | 34223672270 | 23000 | 23000 | 23000 | 23000 | 0 |
| 56 | 20241122 | 200800 | 34223672270 | 23000 | 23000 | 23000 | 23000 | 0 |
| 57 | 20241122 | 200700 | 34223672270 | 23000 | 23000 | 23000 | 23000 | 0 |
| 58 | 20241122 | 200600 | 34223672270 | 23000 | 23000 | 23000 | 23000 | 0 |
| 59 | 20241122 | 200500 | 34223672270 | 23000 | 23000 | 23000 | 23000 | 0 |
| 60 | 20241122 | 200400 | 34223672270 | 23000 | 23000 | 23000 | 23000 | 0 |
| 61 | 20241122 | 200300 | 34223672270 | 23000 | 23000 | 23000 | 23000 | 0 |
| 62 | 20241122 | 200200 | 34223672270 | 23000 | 23000 | 23000 | 23000 | 19271 |
| 63 | 20241122 | 200100 | 34223672270 | 23000 | 23000 | 23000 | 23000 | 0 |
| 64 | 20241122 | 200000 | 34223672270 | 23000 | 23000 | 23000 | 23000 | 0 |
| 65 | 20241122 | 195900 | 34223672270 | 23000 | 23000 | 23000 | 23000 | 0 |
| 66 | 20241122 | 195800 | 34223672270 | 23000 | 23000 | 23000 | 23000 | 0 |
| 67 | 20241122 | 195700 | 34223672270 | 23000 | 23000 | 23000 | 23000 | 0 |
| 68 | 20241122 | 195600 | 34223672270 | 23000 | 23000 | 23000 | 23000 | 0 |
| 69 | 20241122 | 195500 | 34223672270 | 23000 | 23000 | 23000 | 23000 | 0 |
| 70 | 20241122 | 195400 | 34223672270 | 23000 | 23000 | 23000 | 23000 | 0 |
| 71 | 20241122 | 195300 | 34223672270 | 23000 | 23000 | 23000 | 23000 | 0 |
| 72 | 20241122 | 195200 | 34223672270 | 23000 | 23000 | 23000 | 23000 | 0 |
| 73 | 20241122 | 195100 | 34223672270 | 23000 | 23000 | 23000 | 23000 | 0 |
| 74 | 20241122 | 195000 | 34223672270 | 23000 | 23000 | 23000 | 23000 | 0 |
| 75 | 20241122 | 194900 | 34223672270 | 23000 | 23000 | 23000 | 23000 | 0 |
| 76 | 20241122 | 194800 | 34223672270 | 23000 | 23000 | 23000 | 23000 | 0 |
| 77 | 20241122 | 194700 | 34223672270 | 23000 | 23000 | 23000 | 23000 | 0 |
| 78 | 20241122 | 194600 | 34223672270 | 23000 | 23000 | 23000 | 23000 | 0 |
| 79 | 20241122 | 194500 | 34223672270 | 23000 | 23000 | 23000 | 23000 | 0 |
| 80 | 20241122 | 194400 | 34223672270 | 23000 | 23000 | 23000 | 23000 | 0 |
| 81 | 20241122 | 194300 | 34223672270 | 23000 | 23000 | 23000 | 23000 | 0 |
| 82 | 20241122 | 194200 | 34223672270 | 23000 | 23000 | 23000 | 23000 | 0 |
| 83 | 20241122 | 194100 | 34223672270 | 23000 | 23000 | 23000 | 23000 | 0 |
| 84 | 20241122 | 194000 | 34223672270 | 23000 | 23000 | 23000 | 23000 | 0 |
| 85 | 20241122 | 193900 | 34223672270 | 23000 | 23000 | 23000 | 23000 | 0 |
| 86 | 20241122 | 193800 | 34223672270 | 23000 | 23000 | 23000 | 23000 | 0 |
| 87 | 20241122 | 193700 | 34223672270 | 23000 | 23000 | 23000 | 23000 | 0 |
| 88 | 20241122 | 193600 | 34223672270 | 23000 | 23000 | 23000 | 23000 | 0 |
| 89 | 20241122 | 193500 | 34223672270 | 23000 | 23000 | 23000 | 23000 | 0 |
| 90 | 20241122 | 193400 | 34223672270 | 23000 | 23000 | 23000 | 23000 | 0 |
| 91 | 20241122 | 193300 | 34223672270 | 23000 | 23000 | 23000 | 23000 | 0 |
| 92 | 20241122 | 193200 | 34223672270 | 23000 | 23000 | 23000 | 23000 | 19271 |
| 93 | 20241122 | 193100 | 34223672270 | 23000 | 23000 | 23000 | 23000 | 0 |
| 94 | 20241122 | 193000 | 34223672270 | 23000 | 23000 | 23000 | 23000 | 0 |
| 95 | 20241122 | 192900 | 34223672270 | 23000 | 23000 | 23000 | 23000 | 0 |
| 96 | 20241122 | 192800 | 34223672270 | 23000 | 23000 | 23000 | 23000 | 0 |
| 97 | 20241122 | 192700 | 34223672270 | 23000 | 23000 | 23000 | 23000 | 0 |
| 98 | 20241122 | 192600 | 34223672270 | 23000 | 23000 | 23000 | 23000 | 0 |
| 99 | 20241122 | 192500 | 34223672270 | 23000 | 23000 | 23000 | 23000 | 0 |
| 100 | 20241122 | 192400 | 34223672270 | 23000 | 23000 | 23000 | 23000 | 0 |
| 101 | 20241122 | 192300 | 34223672270 | 23000 | 23000 | 23000 | 23000 | 0 |
| 102 | 20241122 | 192200 | 34223672270 | 23000 | 23000 | 23000 | 23000 | 0 |
| 103 | 20241122 | 192100 | 34223672270 | 23000 | 23000 | 23000 | 23000 | 0 |
| 104 | 20241122 | 192000 | 34223672270 | 23000 | 23000 | 23000 | 23000 | 0 |
| 105 | 20241122 | 191900 | 34223672270 | 23000 | 23000 | 23000 | 23000 | 0 |
| 106 | 20241122 | 191800 | 34223672270 | 23000 | 23000 | 23000 | 23000 | 0 |
| 107 | 20241122 | 191700 | 34223672270 | 23000 | 23000 | 23000 | 23000 | 0 |
| 108 | 20241122 | 191600 | 34223672270 | 23000 | 23000 | 23000 | 23000 | 0 |
| 109 | 20241122 | 191500 | 34223672270 | 23000 | 23000 | 23000 | 23000 | 0 |
| 110 | 20241122 | 191400 | 34223672270 | 23000 | 23000 | 23000 | 23000 | 0 |
| 111 | 20241122 | 191300 | 34223672270 | 23000 | 23000 | 23000 | 23000 | 0 |
| 112 | 20241122 | 191200 | 34223672270 | 23000 | 23000 | 23000 | 23000 | 0 |
| 113 | 20241122 | 191100 | 34223672270 | 23000 | 23000 | 23000 | 23000 | 0 |
| 114 | 20241122 | 191000 | 34223672270 | 23000 | 23000 | 23000 | 23000 | 0 |
| 115 | 20241122 | 190900 | 34223672270 | 23000 | 23000 | 23000 | 23000 | 0 |
| 116 | 20241122 | 190800 | 34223672270 | 23000 | 23000 | 23000 | 23000 | 0 |
| 117 | 20241122 | 190700 | 34223672270 | 23000 | 23000 | 23000 | 23000 | 0 |
| 118 | 20241122 | 190600 | 34223672270 | 23000 | 23000 | 23000 | 23000 | 0 |
| 119 | 20241122 | 190500 | 34223672270 | 23000 | 23000 | 23000 | 23000 | 0 |
| 120 | 20241122 | 190400 | 34223672270 | 23000 | 23000 | 23000 | 23000 | 0 |
| 121 | 20241122 | 190300 | 34223672270 | 23000 | 23000 | 23000 | 23000 | 0 |
| 122 | 20241122 | 190200 | 34223672270 | 23000 | 23000 | 23000 | 23000 | 19271 |
| 123 | 20241122 | 190100 | 34223672270 | 23000 | 23000 | 23000 | 23000 | 0 |
| 124 | 20241122 | 190000 | 34223672270 | 23000 | 23000 | 23000 | 23000 | 0 |
| 125 | 20241122 | 185900 | 34223672270 | 23000 | 23000 | 23000 | 23000 | 0 |
| 126 | 20241122 | 185800 | 34223672270 | 23000 | 23000 | 23000 | 23000 | 0 |
| 127 | 20241122 | 185700 | 34223672270 | 23000 | 23000 | 23000 | 23000 | 0 |
| 128 | 20241122 | 185600 | 34223672270 | 23000 | 23000 | 23000 | 23000 | 0 |
| 129 | 20241122 | 185500 | 34223672270 | 23000 | 23000 | 23000 | 23000 | 0 |
| 130 | 20241122 | 185400 | 34223672270 | 23000 | 23000 | 23000 | 23000 | 0 |
| 131 | 20241122 | 185300 | 34223672270 | 23000 | 23000 | 23000 | 23000 | 0 |
| 132 | 20241122 | 185200 | 34223672270 | 23000 | 23000 | 23000 | 23000 | 0 |
| 133 | 20241122 | 185100 | 34223672270 | 23000 | 23000 | 23000 | 23000 | 0 |
| 134 | 20241122 | 185000 | 34223672270 | 23000 | 23000 | 23000 | 23000 | 0 |
| 135 | 20241122 | 184900 | 34223672270 | 23000 | 23000 | 23000 | 23000 | 0 |
| 136 | 20241122 | 184800 | 34223672270 | 23000 | 23000 | 23000 | 23000 | 0 |
| 137 | 20241122 | 184700 | 34223672270 | 23000 | 23000 | 23000 | 23000 | 0 |
| 138 | 20241122 | 184600 | 34223672270 | 23000 | 23000 | 23000 | 23000 | 0 |
| 139 | 20241122 | 184500 | 34223672270 | 23000 | 23000 | 23000 | 23000 | 0 |
| 140 | 20241122 | 184400 | 34223672270 | 23000 | 23000 | 23000 | 23000 | 0 |
| 141 | 20241122 | 184300 | 34223672270 | 23000 | 23000 | 23000 | 23000 | 0 |
| 142 | 20241122 | 184200 | 34223672270 | 23000 | 23000 | 23000 | 23000 | 0 |
| 143 | 20241122 | 184100 | 34223672270 | 23000 | 23000 | 23000 | 23000 | 0 |
| 144 | 20241122 | 184000 | 34223672270 | 23000 | 23000 | 23000 | 23000 | 0 |
| 145 | 20241122 | 183900 | 34223672270 | 23000 | 23000 | 23000 | 23000 | 0 |
| 146 | 20241122 | 183800 | 34223672270 | 23000 | 23000 | 23000 | 23000 | 0 |
| 147 | 20241122 | 183700 | 34223672270 | 23000 | 23000 | 23000 | 23000 | 0 |
| 148 | 20241122 | 183600 | 34223672270 | 23000 | 23000 | 23000 | 23000 | 0 |
| 149 | 20241122 | 183500 | 34223672270 | 23000 | 23000 | 23000 | 23000 | 0 |
| 150 | 20241122 | 183400 | 34223672270 | 23000 | 23000 | 23000 | 23000 | 0 |
| 151 | 20241122 | 183300 | 34223672270 | 23000 | 23000 | 23000 | 23000 | 0 |
| 152 | 20241122 | 183200 | 34223672270 | 23000 | 23000 | 23000 | 23000 | 19271 |
| 153 | 20241122 | 183100 | 34223672270 | 23000 | 23000 | 23000 | 23000 | 0 |
| 154 | 20241122 | 183000 | 34223672270 | 23000 | 23000 | 23000 | 23000 | 0 |
| 155 | 20241122 | 182900 | 34223672270 | 23000 | 23000 | 23000 | 23000 | 0 |
| 156 | 20241122 | 182800 | 34223672270 | 23000 | 23000 | 23000 | 23000 | 0 |
| 157 | 20241122 | 182700 | 34223672270 | 23000 | 23000 | 23000 | 23000 | 0 |
| 158 | 20241122 | 182600 | 34223672270 | 23000 | 23000 | 23000 | 23000 | 0 |
| 159 | 20241122 | 182500 | 34223672270 | 23000 | 23000 | 23000 | 23000 | 0 |
| 160 | 20241122 | 182400 | 34223672270 | 23000 | 23000 | 23000 | 23000 | 0 |
| 161 | 20241122 | 182300 | 34223672270 | 23000 | 23000 | 23000 | 23000 | 0 |
| 162 | 20241122 | 182200 | 34223672270 | 23000 | 23000 | 23000 | 23000 | 0 |
| 163 | 20241122 | 182100 | 34223672270 | 23000 | 23000 | 23000 | 23000 | 0 |
| 164 | 20241122 | 182000 | 34223672270 | 23000 | 23000 | 23000 | 23000 | 0 |
| 165 | 20241122 | 181900 | 34223672270 | 23000 | 23000 | 23000 | 23000 | 0 |
| 166 | 20241122 | 181800 | 34223672270 | 23000 | 23000 | 23000 | 23000 | 0 |
| 167 | 20241122 | 181700 | 34223672270 | 23000 | 23000 | 23000 | 23000 | 0 |
| 168 | 20241122 | 181600 | 34223672270 | 23000 | 23000 | 23000 | 23000 | 0 |
| 169 | 20241122 | 181500 | 34223672270 | 23000 | 23000 | 23000 | 23000 | 0 |
| 170 | 20241122 | 181400 | 34223672270 | 23000 | 23000 | 23000 | 23000 | 0 |
| 171 | 20241122 | 181300 | 34223672270 | 23000 | 23000 | 23000 | 23000 | 0 |
| 172 | 20241122 | 181200 | 34223672270 | 23000 | 23000 | 23000 | 23000 | 0 |
| 173 | 20241122 | 181100 | 34223672270 | 23000 | 23000 | 23000 | 23000 | 0 |
| 174 | 20241122 | 181000 | 34223672270 | 23000 | 23000 | 23000 | 23000 | 0 |
| 175 | 20241122 | 180900 | 34223672270 | 23000 | 23000 | 23000 | 23000 | 0 |
| 176 | 20241122 | 180800 | 34223672270 | 23000 | 23000 | 23000 | 23000 | 0 |
| 177 | 20241122 | 180700 | 34223672270 | 23000 | 23000 | 23000 | 23000 | 0 |
| 178 | 20241122 | 180600 | 34223672270 | 23000 | 23000 | 23000 | 23000 | 0 |
| 179 | 20241122 | 180500 | 34223672270 | 23000 | 23000 | 23000 | 23000 | 0 |
| 180 | 20241122 | 180400 | 34223672270 | 23000 | 23000 | 23000 | 23000 | 0 |
| 181 | 20241122 | 180300 | 34223672270 | 23000 | 23000 | 23000 | 23000 | 0 |
| 182 | 20241122 | 180200 | 34223672270 | 23000 | 23000 | 23000 | 23000 | 19271 |
| 183 | 20241122 | 180100 | 34223672270 | 23000 | 23000 | 23000 | 23000 | 0 |
| 184 | 20241122 | 180000 | 34223672270 | 23000 | 23000 | 23000 | 23000 | 0 |
| 185 | 20241122 | 175900 | 34223672270 | 23000 | 23000 | 23000 | 23000 | 0 |
| 186 | 20241122 | 175800 | 34223672270 | 23000 | 23000 | 23000 | 23000 | 0 |
| 187 | 20241122 | 175700 | 34223672270 | 23000 | 23000 | 23000 | 23000 | 0 |
| 188 | 20241122 | 175600 | 34223672270 | 23000 | 23000 | 23000 | 23000 | 0 |
| 189 | 20241122 | 175500 | 34223672270 | 23000 | 23000 | 23000 | 23000 | 0 |
| 190 | 20241122 | 175400 | 34223672270 | 23000 | 23000 | 23000 | 23000 | 0 |
| 191 | 20241122 | 175300 | 34223672270 | 23000 | 23000 | 23000 | 23000 | 0 |
| 192 | 20241122 | 175200 | 34223672270 | 23000 | 23000 | 23000 | 23000 | 0 |
| 193 | 20241122 | 175100 | 34223672270 | 23000 | 23000 | 23000 | 23000 | 0 |
| 194 | 20241122 | 175000 | 34223672270 | 23000 | 23000 | 23000 | 23000 | 0 |
| 195 | 20241122 | 174900 | 34223672270 | 23000 | 23000 | 23000 | 23000 | 0 |
| 196 | 20241122 | 174800 | 34223672270 | 23000 | 23000 | 23000 | 23000 | 0 |
| 197 | 20241122 | 174700 | 34223672270 | 23000 | 23000 | 23000 | 23000 | 0 |
| 198 | 20241122 | 174600 | 34223672270 | 23000 | 23000 | 23000 | 23000 | 0 |
| 199 | 20241122 | 174500 | 34223672270 | 23000 | 23000 | 23000 | 23000 | 0 |
| 200 | 20241122 | 174400 | 34223672270 | 23000 | 23000 | 23000 | 23000 | 0 |
| 201 | 20241122 | 174300 | 34223672270 | 23000 | 23000 | 23000 | 23000 | 0 |
| 202 | 20241122 | 174200 | 34223672270 | 23000 | 23000 | 23000 | 23000 | 0 |
| 203 | 20241122 | 174100 | 34223672270 | 23000 | 23000 | 23000 | 23000 | 0 |
| 204 | 20241122 | 174000 | 34223672270 | 23000 | 23000 | 23000 | 23000 | 0 |
| 205 | 20241122 | 173900 | 34223672270 | 23000 | 23000 | 23000 | 23000 | 0 |
| 206 | 20241122 | 173800 | 34223672270 | 23000 | 23000 | 23000 | 23000 | 0 |
| 207 | 20241122 | 173700 | 34223672270 | 23000 | 23000 | 23000 | 23000 | 0 |
| 208 | 20241122 | 173600 | 34223672270 | 23000 | 23000 | 23000 | 23000 | 0 |
| 209 | 20241122 | 173500 | 34223672270 | 23000 | 23000 | 23000 | 23000 | 0 |
| 210 | 20241122 | 173400 | 34223672270 | 23000 | 23000 | 23000 | 23000 | 0 |
| 211 | 20241122 | 173300 | 34223672270 | 23000 | 23000 | 23000 | 23000 | 0 |
| 212 | 20241122 | 173200 | 34223672270 | 23000 | 23000 | 23000 | 23000 | 19271 |
| 213 | 20241122 | 173100 | 34223672270 | 23000 | 23000 | 23000 | 23000 | 0 |
| 214 | 20241122 | 173000 | 34223672270 | 23000 | 23000 | 23000 | 23000 | 0 |
| 215 | 20241122 | 172900 | 34223672270 | 23000 | 23000 | 23000 | 23000 | 0 |
| 216 | 20241122 | 172800 | 34223672270 | 23000 | 23000 | 23000 | 23000 | 0 |
| 217 | 20241122 | 172700 | 34223672270 | 23000 | 23000 | 23000 | 23000 | 0 |
| 218 | 20241122 | 172600 | 34223672270 | 23000 | 23000 | 23000 | 23000 | 0 |
| 219 | 20241122 | 172500 | 34223672270 | 23000 | 23000 | 23000 | 23000 | 0 |
| 220 | 20241122 | 172400 | 34223672270 | 23000 | 23000 | 23000 | 23000 | 0 |
| 221 | 20241122 | 172300 | 34223672270 | 23000 | 23000 | 23000 | 23000 | 0 |
| 222 | 20241122 | 172200 | 34223672270 | 23000 | 23000 | 23000 | 23000 | 0 |
| 223 | 20241122 | 172100 | 34223672270 | 23000 | 23000 | 23000 | 23000 | 0 |
| 224 | 20241122 | 172000 | 34223672270 | 23000 | 23000 | 23000 | 23000 | 0 |
| 225 | 20241122 | 171900 | 34223672270 | 23000 | 23000 | 23000 | 23000 | 0 |
| 226 | 20241122 | 171800 | 34223672270 | 23000 | 23000 | 23000 | 23000 | 0 |
| 227 | 20241122 | 171700 | 34223672270 | 23000 | 23000 | 23000 | 23000 | 0 |
| 228 | 20241122 | 171600 | 34223672270 | 23000 | 23000 | 23000 | 23000 | 0 |
| 229 | 20241122 | 171500 | 34223672270 | 23000 | 23000 | 23000 | 23000 | 0 |
| 230 | 20241122 | 171400 | 34223672270 | 23000 | 23000 | 23000 | 23000 | 0 |
| 231 | 20241122 | 171300 | 34223672270 | 23000 | 23000 | 23000 | 23000 | 0 |
| 232 | 20241122 | 171200 | 34223672270 | 23000 | 23000 | 23000 | 23000 | 0 |
| 233 | 20241122 | 171100 | 34223672270 | 23000 | 23000 | 23000 | 23000 | 0 |
| 234 | 20241122 | 171000 | 34223672270 | 23000 | 23000 | 23000 | 23000 | 0 |
| 235 | 20241122 | 170900 | 34223672270 | 23000 | 23000 | 23000 | 23000 | 0 |
| 236 | 20241122 | 170800 | 34223672270 | 23000 | 23000 | 23000 | 23000 | 0 |
| 237 | 20241122 | 170700 | 34223672270 | 23000 | 23000 | 23000 | 23000 | 0 |
| 238 | 20241122 | 170600 | 34223672270 | 23000 | 23000 | 23000 | 23000 | 0 |
| 239 | 20241122 | 170500 | 34223672270 | 23000 | 23000 | 23000 | 23000 | 0 |
| 240 | 20241122 | 170400 | 34223672270 | 23000 | 23000 | 23000 | 23000 | 0 |
| 241 | 20241122 | 170300 | 34223672270 | 23000 | 23000 | 23000 | 23000 | 0 |
| 242 | 20241122 | 170200 | 34223672270 | 23000 | 23000 | 23000 | 23000 | 19271 |
| 243 | 20241122 | 170100 | 34223672270 | 23000 | 23000 | 23000 | 23000 | 0 |
| 244 | 20241122 | 170000 | 34223672270 | 23000 | 23000 | 23000 | 23000 | 0 |
| 245 | 20241122 | 165900 | 34223672270 | 23000 | 23000 | 23000 | 23000 | 0 |
| 246 | 20241122 | 165800 | 34223672270 | 23000 | 23000 | 23000 | 23000 | 0 |
| 247 | 20241122 | 165700 | 34223672270 | 23000 | 23000 | 23000 | 23000 | 0 |
| 248 | 20241122 | 165600 | 34223672270 | 23000 | 23000 | 23000 | 23000 | 0 |
| 249 | 20241122 | 165500 | 34223672270 | 23000 | 23000 | 23000 | 23000 | 0 |
| 250 | 20241122 | 165400 | 34223672270 | 23000 | 23000 | 23000 | 23000 | 0 |
| 251 | 20241122 | 165300 | 34223672270 | 23000 | 23000 | 23000 | 23000 | 0 |
| 252 | 20241122 | 165200 | 34223672270 | 23000 | 23000 | 23000 | 23000 | 0 |
| 253 | 20241122 | 165100 | 34223672270 | 23000 | 23000 | 23000 | 23000 | 0 |
| 254 | 20241122 | 165000 | 34223672270 | 23000 | 23000 | 23000 | 23000 | 0 |
| 255 | 20241122 | 164900 | 34223672270 | 23000 | 23000 | 23000 | 23000 | 0 |
| 256 | 20241122 | 164800 | 34223672270 | 23000 | 23000 | 23000 | 23000 | 0 |
| 257 | 20241122 | 164700 | 34223672270 | 23000 | 23000 | 23000 | 23000 | 0 |
| 258 | 20241122 | 164600 | 34223672270 | 23000 | 23000 | 23000 | 23000 | 0 |
| 259 | 20241122 | 164500 | 34223672270 | 23000 | 23000 | 23000 | 23000 | 0 |
| 260 | 20241122 | 164400 | 34223672270 | 23000 | 23000 | 23000 | 23000 | 0 |
| 261 | 20241122 | 164300 | 34223672270 | 23000 | 23000 | 23000 | 23000 | 0 |
| 262 | 20241122 | 164200 | 34223672270 | 23000 | 23000 | 23000 | 23000 | 0 |
| 263 | 20241122 | 164100 | 34223672270 | 23000 | 23000 | 23000 | 23000 | 0 |
| 264 | 20241122 | 164000 | 34223672270 | 23000 | 23000 | 23000 | 23000 | 0 |
| 265 | 20241122 | 163900 | 34223672270 | 23000 | 23000 | 23000 | 23000 | 0 |
| 266 | 20241122 | 163800 | 34223672270 | 23000 | 23000 | 23000 | 23000 | 0 |
| 267 | 20241122 | 163700 | 34223672270 | 23000 | 23000 | 23000 | 23000 | 0 |
| 268 | 20241122 | 163600 | 34223672270 | 23000 | 23000 | 23000 | 23000 | 0 |
| 269 | 20241122 | 163500 | 34223672270 | 23000 | 23000 | 23000 | 23000 | 0 |
| 270 | 20241122 | 163400 | 34223672270 | 23000 | 23000 | 23000 | 23000 | 0 |
| 271 | 20241122 | 163300 | 34223672270 | 23000 | 23000 | 23000 | 23000 | 0 |
| 272 | 20241122 | 163200 | 34223672270 | 23000 | 23000 | 23000 | 23000 | 19271 |
| 273 | 20241122 | 163100 | 34223672270 | 23000 | 23000 | 23000 | 23000 | 0 |
| 274 | 20241122 | 163000 | 34223672270 | 23000 | 23000 | 23000 | 23000 | 0 |
| 275 | 20241122 | 162900 | 34223672270 | 23000 | 23000 | 23000 | 23000 | 0 |
| 276 | 20241122 | 162800 | 34223672270 | 23000 | 23000 | 23000 | 23000 | 0 |
| 277 | 20241122 | 162700 | 34223672270 | 23000 | 23000 | 23000 | 23000 | 0 |
| 278 | 20241122 | 162600 | 34223672270 | 23000 | 23000 | 23000 | 23000 | 0 |
| 279 | 20241122 | 162500 | 34223672270 | 23000 | 23000 | 23000 | 23000 | 0 |
| 280 | 20241122 | 162400 | 34223672270 | 23000 | 23000 | 23000 | 23000 | 0 |
| 281 | 20241122 | 162300 | 34223672270 | 23000 | 23000 | 23000 | 23000 | 0 |
| 282 | 20241122 | 162200 | 34223672270 | 23000 | 23000 | 23000 | 23000 | 0 |
| 283 | 20241122 | 162100 | 34223672270 | 23000 | 23000 | 23000 | 23000 | 0 |
| 284 | 20241122 | 162000 | 34223672270 | 23000 | 23000 | 23000 | 23000 | 0 |
| 285 | 20241122 | 161900 | 34223672270 | 23000 | 23000 | 23000 | 23000 | 0 |
| 286 | 20241122 | 161800 | 34223672270 | 23000 | 23000 | 23000 | 23000 | 0 |
| 287 | 20241122 | 161700 | 34223672270 | 23000 | 23000 | 23000 | 23000 | 0 |
| 288 | 20241122 | 161600 | 34223672270 | 23000 | 23000 | 23000 | 23000 | 0 |
| 289 | 20241122 | 161500 | 34223672270 | 23000 | 23000 | 23000 | 23000 | 0 |
| 290 | 20241122 | 161400 | 34223672270 | 23000 | 23000 | 23000 | 23000 | 0 |
| 291 | 20241122 | 161300 | 34223672270 | 23000 | 23000 | 23000 | 23000 | 0 |
| 292 | 20241122 | 161200 | 34223672270 | 23000 | 23000 | 23000 | 23000 | 0 |
| 293 | 20241122 | 161100 | 34223672270 | 23000 | 23000 | 23000 | 23000 | 0 |
| 294 | 20241122 | 161000 | 34223672270 | 23000 | 23000 | 23000 | 23000 | 0 |
| 295 | 20241122 | 160900 | 34223672270 | 23000 | 23000 | 23000 | 23000 | 0 |
| 296 | 20241122 | 160800 | 34223672270 | 23000 | 23000 | 23000 | 23000 | 0 |
| 297 | 20241122 | 160700 | 34223672270 | 23000 | 23000 | 23000 | 23000 | 0 |
| 298 | 20241122 | 160600 | 34223672270 | 23000 | 23000 | 23000 | 23000 | 0 |
| 299 | 20241122 | 160500 | 34223672270 | 23000 | 23000 | 23000 | 23000 | 0 |
| 300 | 20241122 | 160400 | 34223672270 | 23000 | 23000 | 23000 | 23000 | 0 |
| 301 | 20241122 | 160300 | 34223672270 | 23000 | 23000 | 23000 | 23000 | 0 |
| 302 | 20241122 | 160200 | 34223672270 | 23000 | 23000 | 23000 | 23000 | 19271 |
| 303 | 20241122 | 160100 | 34223672270 | 23000 | 23000 | 23000 | 23000 | 0 |
| 304 | 20241122 | 160000 | 34223672270 | 23000 | 23000 | 23000 | 23000 | 0 |
| 305 | 20241122 | 155900 | 34223672270 | 23000 | 23000 | 23000 | 23000 | 0 |
| 306 | 20241122 | 155800 | 34223672270 | 23000 | 23000 | 23000 | 23000 | 0 |
| 307 | 20241122 | 155700 | 34223672270 | 23000 | 23000 | 23000 | 23000 | 0 |
| 308 | 20241122 | 155600 | 34223672270 | 23000 | 23000 | 23000 | 23000 | 0 |
| 309 | 20241122 | 155500 | 34223672270 | 23000 | 23000 | 23000 | 23000 | 0 |
| 310 | 20241122 | 155400 | 34223672270 | 23000 | 23000 | 23000 | 23000 | 0 |
| 311 | 20241122 | 155300 | 34223672270 | 23000 | 23000 | 23000 | 23000 | 0 |
| 312 | 20241122 | 155200 | 34223672270 | 23000 | 23000 | 23000 | 23000 | 0 |
| 313 | 20241122 | 155100 | 34223672270 | 23000 | 23000 | 23000 | 23000 | 0 |
| 314 | 20241122 | 155000 | 34223672270 | 23000 | 23000 | 23000 | 23000 | 0 |
| 315 | 20241122 | 154900 | 34223672270 | 23000 | 23000 | 23000 | 23000 | 0 |
| 316 | 20241122 | 154800 | 34223672270 | 23000 | 23000 | 23000 | 23000 | 0 |
| 317 | 20241122 | 154700 | 34223672270 | 23000 | 23000 | 23000 | 23000 | 0 |
| 318 | 20241122 | 154600 | 34223672270 | 23000 | 23000 | 23000 | 23000 | 0 |
| 319 | 20241122 | 154500 | 34223672270 | 23000 | 23000 | 23000 | 23000 | 0 |
| 320 | 20241122 | 154400 | 34223672270 | 23000 | 23000 | 23000 | 23000 | 0 |
| 321 | 20241122 | 154300 | 34223672270 | 23000 | 23000 | 23000 | 23000 | 0 |
| 322 | 20241122 | 154200 | 34223672270 | 23000 | 23000 | 23000 | 23000 | 0 |
| 323 | 20241122 | 154100 | 34223672270 | 23000 | 23000 | 23000 | 23000 | 0 |
| 324 | 20241122 | 154000 | 34223672270 | 23000 | 23000 | 23000 | 23000 | 0 |
| 325 | 20241122 | 153900 | 34223672270 | 23000 | 23000 | 23000 | 23000 | 0 |
| 326 | 20241122 | 153800 | 34223672270 | 23000 | 23000 | 23000 | 23000 | 0 |
| 327 | 20241122 | 153700 | 34223672270 | 23000 | 23000 | 23000 | 23000 | 0 |
| 328 | 20241122 | 153600 | 34223672270 | 23000 | 23000 | 23000 | 23000 | 0 |
| 329 | 20241122 | 153500 | 34223672270 | 23000 | 23000 | 23000 | 23000 | 0 |
| 330 | 20241122 | 153400 | 34223672270 | 23000 | 23000 | 23000 | 23000 | 0 |
| 331 | 20241122 | 153300 | 34223672270 | 23000 | 23000 | 23000 | 23000 | 0 |
| 332 | 20241122 | 153200 | 34223672270 | 23000 | 23000 | 23000 | 23000 | 19271 |
| 333 | 20241122 | 153100 | 34223672270 | 23000 | 23000 | 23000 | 23000 | 0 |
| 334 | 20241122 | 153000 | 34223672270 | 23000 | 23000 | 23000 | 23000 | 19271 |
| 335 | 20241122 | 152900 | 33780439270 | 23000 | 23000 | 23000 | 23000 | 0 |
| 336 | 20241122 | 152800 | 33780439270 | 23000 | 23000 | 23000 | 23000 | 0 |
| 337 | 20241122 | 152700 | 33780439270 | 23000 | 23000 | 23000 | 23000 | 0 |
| 338 | 20241122 | 152600 | 33780439270 | 23000 | 23000 | 23000 | 23000 | 0 |
| 339 | 20241122 | 152500 | 33780439270 | 23000 | 23000 | 23000 | 23000 | 0 |
| 340 | 20241122 | 152400 | 33780439270 | 23000 | 23000 | 23000 | 23000 | 0 |
| 341 | 20241122 | 152300 | 33780439270 | 23000 | 23000 | 23000 | 23000 | 0 |
| 342 | 20241122 | 152200 | 33780439270 | 23000 | 23000 | 23000 | 23000 | 0 |
| 343 | 20241122 | 152100 | 33780439270 | 23000 | 23000 | 23000 | 23000 | 0 |
| 344 | 20241122 | 152000 | 33780439270 | 23000 | 23000 | 23000 | 23000 | 0 |
| 345 | 20241122 | 151900 | 33780439270 | 23000 | 22900 | 23000 | 22750 | 6148 |
| 346 | 20241122 | 151800 | 33640027520 | 22900 | 22950 | 22950 | 22800 | 6919 |
| 347 | 20241122 | 151700 | 33481985120 | 22950 | 23000 | 23050 | 22850 | 3796 |
| 348 | 20241122 | 151600 | 33394924270 | 22950 | 23000 | 23050 | 22950 | 3197 |
| 349 | 20241122 | 151500 | 33321386720 | 23000 | 22950 | 23000 | 22950 | 2177 |
| 350 | 20241122 | 151400 | 33271319220 | 22950 | 22950 | 22950 | 22900 | 1307 |
| 351 | 20241122 | 151300 | 33241330670 | 22950 | 22950 | 23000 | 22900 | 2379 |
| 352 | 20241122 | 151200 | 33186692620 | 23000 | 23000 | 23050 | 22950 | 1798 |
| 353 | 20241122 | 151100 | 33145339220 | 23050 | 23000 | 23050 | 23000 | 693 |
| 354 | 20241122 | 151000 | 33129394120 | 23000 | 23050 | 23050 | 23000 | 572 |
| 355 | 20241122 | 150900 | 33116232770 | 23050 | 22950 | 23050 | 22950 | 906 |
| 356 | 20241122 | 150800 | 33095388370 | 22950 | 23000 | 23050 | 22950 | 2246 |
| 357 | 20241122 | 150700 | 33043818520 | 23050 | 23100 | 23100 | 23000 | 2841 |
| 358 | 20241122 | 150600 | 32978396620 | 23050 | 23200 | 23200 | 23050 | 2305 |
| 359 | 20241122 | 150500 | 32925146020 | 23200 | 23200 | 23200 | 23100 | 1836 |
| 360 | 20241122 | 150400 | 32882611120 | 23200 | 23150 | 23250 | 23150 | 5483 |
| 361 | 20241122 | 150300 | 32755496070 | 23150 | 23200 | 23200 | 23150 | 2396 |
| 362 | 20241122 | 150200 | 32699912570 | 23200 | 23200 | 23200 | 23100 | 1572 |
| 363 | 20241122 | 150100 | 32663513620 | 23200 | 23200 | 23250 | 23150 | 1314 |
| 364 | 20241122 | 150000 | 32633031020 | 23200 | 23150 | 23250 | 23150 | 1923 |
| 365 | 20241122 | 145900 | 32588420920 | 23150 | 23150 | 23200 | 23100 | 1944 |
| 366 | 20241122 | 145800 | 32543389870 | 23150 | 23100 | 23150 | 23100 | 966 |
| 367 | 20241122 | 145700 | 32521068270 | 23100 | 23050 | 23100 | 23050 | 861 |
| 368 | 20241122 | 145600 | 32501193770 | 23100 | 23050 | 23100 | 23000 | 683 |
| 369 | 20241122 | 145500 | 32485453520 | 23050 | 23050 | 23100 | 22950 | 5078 |
| 370 | 20241122 | 145400 | 32368719520 | 23050 | 23100 | 23200 | 23050 | 2570 |
| 371 | 20241122 | 145300 | 32309304020 | 23100 | 23200 | 23200 | 23050 | 2672 |
| 372 | 20241122 | 145200 | 32247501370 | 23150 | 23200 | 23200 | 23150 | 1056 |
| 373 | 20241122 | 145100 | 32223014970 | 23200 | 23250 | 23250 | 23100 | 4926 |
| 374 | 20241122 | 145000 | 32108839370 | 23250 | 23050 | 23250 | 23050 | 7366 |
| 375 | 20241122 | 144900 | 31938091770 | 23050 | 23100 | 23100 | 22950 | 2957 |
| 376 | 20241122 | 144800 | 31869943870 | 23050 | 22850 | 23100 | 22800 | 17281 |
| 377 | 20241122 | 144700 | 31474087270 | 22850 | 22800 | 22850 | 22800 | 381 |
| 378 | 20241122 | 144600 | 31465386020 | 22850 | 22800 | 22850 | 22800 | 609 |
| 379 | 20241122 | 144500 | 31451475020 | 22800 | 22800 | 22850 | 22800 | 2034 |
| 380 | 20241122 | 144400 | 31405084670 | 22800 | 22750 | 22800 | 22750 | 581 |
| 381 | 20241122 | 144300 | 31391852320 | 22750 | 22700 | 22750 | 22700 | 919 |
| 382 | 20241122 | 144200 | 31370957220 | 22700 | 22750 | 22750 | 22700 | 719 |
| 383 | 20241122 | 144100 | 31354626020 | 22750 | 22750 | 22750 | 22700 | 1171 |
| 384 | 20241122 | 144000 | 31327991620 | 22750 | 22750 | 22850 | 22750 | 708 |
| 385 | 20241122 | 143900 | 31311872620 | 22750 | 22750 | 22800 | 22750 | 417 |
| 386 | 20241122 | 143800 | 31302373670 | 22750 | 22850 | 22850 | 22750 | 2202 |
| 387 | 20241122 | 143700 | 31252179370 | 22850 | 22850 | 22900 | 22800 | 1636 |
| 388 | 20241122 | 143600 | 31214791370 | 22900 | 22850 | 22900 | 22850 | 312 |
| 389 | 20241122 | 143500 | 31207650820 | 22850 | 22850 | 22900 | 22850 | 2236 |
| 390 | 20241122 | 143400 | 31156532420 | 22850 | 22850 | 22850 | 22800 | 205 |
| 391 | 20241122 | 143300 | 31151851920 | 22850 | 22850 | 22850 | 22800 | 841 |
| 392 | 20241122 | 143200 | 31132636570 | 22850 | 22800 | 22850 | 22750 | 470 |
| 393 | 20241122 | 143100 | 31121920170 | 22800 | 22750 | 22800 | 22700 | 1002 |
| 394 | 20241122 | 143000 | 31099124770 | 22750 | 22750 | 22800 | 22700 | 1566 |
| 395 | 20241122 | 142900 | 31063491470 | 22750 | 22750 | 22800 | 22700 | 1673 |
| 396 | 20241122 | 142800 | 31025437220 | 22750 | 22800 | 22800 | 22750 | 252 |
| 397 | 20241122 | 142700 | 31019697420 | 22800 | 22850 | 22850 | 22750 | 1096 |
| 398 | 20241122 | 142600 | 30994710220 | 22800 | 22850 | 22850 | 22800 | 867 |
| 399 | 20241122 | 142500 | 30974939870 | 22850 | 22850 | 22900 | 22800 | 271 |
| 400 | 20241122 | 142400 | 30968745820 | 22850 | 22800 | 22850 | 22800 | 122 |
| 401 | 20241122 | 142300 | 30965962470 | 22800 | 22850 | 22900 | 22800 | 2020 |
| 402 | 20241122 | 142200 | 30919824170 | 22850 | 22850 | 22850 | 22850 | 591 |
| 403 | 20241122 | 142100 | 30906319820 | 22850 | 22850 | 22850 | 22800 | 163 |
| 404 | 20241122 | 142000 | 30902597970 | 22800 | 22850 | 22900 | 22800 | 627 |
| 405 | 20241122 | 141900 | 30888266820 | 22850 | 22750 | 22850 | 22750 | 2663 |
| 406 | 20241122 | 141800 | 30827527370 | 22750 | 22800 | 22800 | 22750 | 664 |
| 407 | 20241122 | 141700 | 30812418820 | 22800 | 22750 | 22800 | 22700 | 323 |
| 408 | 20241122 | 141600 | 30805073620 | 22750 | 22800 | 22800 | 22700 | 998 |
| 409 | 20241122 | 141500 | 30782369070 | 22800 | 22750 | 22800 | 22750 | 433 |
| 410 | 20241122 | 141400 | 30772518220 | 22750 | 22750 | 22750 | 22700 | 423 |
| 411 | 20241122 | 141300 | 30762904970 | 22750 | 22700 | 22750 | 22700 | 222 |
| 412 | 20241122 | 141200 | 30757856320 | 22700 | 22750 | 22750 | 22650 | 714 |
| 413 | 20241122 | 141100 | 30741649020 | 22700 | 22800 | 22800 | 22700 | 653 |
| 414 | 20241122 | 141000 | 30726809470 | 22750 | 22750 | 22800 | 22700 | 816 |
| 415 | 20241122 | 140900 | 30708236720 | 22750 | 22700 | 22750 | 22650 | 202 |
| 416 | 20241122 | 140800 | 30703649520 | 22700 | 22650 | 22700 | 22650 | 262 |
| 417 | 20241122 | 140700 | 30697712570 | 22650 | 22650 | 22700 | 22600 | 452 |
| 418 | 20241122 | 140600 | 30687495970 | 22650 | 22650 | 22700 | 22650 | 646 |
| 419 | 20241122 | 140500 | 30672862120 | 22650 | 22700 | 22700 | 22650 | 342 |
| 420 | 20241122 | 140400 | 30665105770 | 22700 | 22550 | 22700 | 22550 | 745 |
| 421 | 20241122 | 140300 | 30648278120 | 22550 | 22600 | 22600 | 22550 | 1105 |
| 422 | 20241122 | 140200 | 30623320670 | 22600 | 22550 | 22650 | 22550 | 969 |
| 423 | 20241122 | 140100 | 30601409870 | 22550 | 22550 | 22650 | 22550 | 10146 |
| 424 | 20241122 | 140000 | 30372531320 | 22550 | 22700 | 22700 | 22550 | 3244 |
| 425 | 20241122 | 135900 | 30299214370 | 22650 | 22750 | 22750 | 22650 | 3083 |
| 426 | 20241122 | 135800 | 30229260620 | 22750 | 22700 | 22750 | 22700 | 1032 |
| 427 | 20241122 | 135700 | 30205799370 | 22700 | 22700 | 22750 | 22700 | 1288 |
| 428 | 20241122 | 135600 | 30176560670 | 22700 | 22750 | 22750 | 22700 | 3115 |
| 429 | 20241122 | 135500 | 30105702770 | 22750 | 22750 | 22850 | 22750 | 424 |
| 430 | 20241122 | 135400 | 30096036520 | 22750 | 22800 | 22850 | 22750 | 1669 |
| 431 | 20241122 | 135300 | 30057986020 | 22800 | 22850 | 22850 | 22800 | 587 |
| 432 | 20241122 | 135200 | 30044599570 | 22800 | 22800 | 22850 | 22800 | 216 |
| 433 | 20241122 | 135100 | 30039669770 | 22800 | 22850 | 22900 | 22800 | 426 |
| 434 | 20241122 | 135000 | 30029930370 | 22850 | 22800 | 22850 | 22750 | 884 |
| 435 | 20241122 | 134900 | 30009764470 | 22800 | 22800 | 22850 | 22750 | 901 |
| 436 | 20241122 | 134800 | 29989207020 | 22750 | 22750 | 22800 | 22750 | 1933 |
| 437 | 20241122 | 134700 | 29945223870 | 22750 | 22850 | 22850 | 22750 | 1417 |
| 438 | 20241122 | 134600 | 29912927020 | 22750 | 22750 | 22850 | 22750 | 1727 |
| 439 | 20241122 | 134500 | 29873614420 | 22900 | 23050 | 23050 | 22750 | 5133 |
| 440 | 20241122 | 134400 | 29756217370 | 23050 | 23000 | 23050 | 22950 | 408 |
| 441 | 20241122 | 134300 | 29746833370 | 22950 | 23000 | 23000 | 22950 | 175 |
| 442 | 20241122 | 134200 | 29742812870 | 23000 | 22950 | 23000 | 22950 | 463 |
| 443 | 20241122 | 134100 | 29732168970 | 22950 | 22900 | 23000 | 22900 | 1146 |
| 444 | 20241122 | 134000 | 29705823920 | 22950 | 22950 | 23000 | 22900 | 659 |
| 445 | 20241122 | 133900 | 29690701420 | 22950 | 22900 | 22950 | 22900 | 119 |
| 446 | 20241122 | 133800 | 29687972320 | 22900 | 22900 | 22950 | 22900 | 308 |
| 447 | 20241122 | 133700 | 29680915820 | 22900 | 23050 | 23050 | 22900 | 768 |
| 448 | 20241122 | 133600 | 29663265570 | 23050 | 23000 | 23050 | 23000 | 509 |
| 449 | 20241122 | 133500 | 29651534370 | 23000 | 23000 | 23050 | 23000 | 1404 |
| 450 | 20241122 | 133400 | 29619219370 | 23000 | 23000 | 23000 | 22900 | 1334 |
| 451 | 20241122 | 133300 | 29588572520 | 23000 | 23100 | 23100 | 23000 | 1522 |
| 452 | 20241122 | 133200 | 29553494170 | 23100 | 23000 | 23100 | 23000 | 2125 |
| 453 | 20241122 | 133100 | 29504464570 | 22950 | 22850 | 23000 | 22850 | 1676 |
| 454 | 20241122 | 133000 | 29466023370 | 22850 | 22800 | 22900 | 22800 | 1136 |
| 455 | 20241122 | 132900 | 29440045570 | 22800 | 22850 | 22900 | 22800 | 4063 |
| 456 | 20241122 | 132800 | 29347343920 | 22850 | 22950 | 22950 | 22850 | 1636 |
| 457 | 20241122 | 132700 | 29309901320 | 22950 | 22950 | 23000 | 22900 | 1599 |
| 458 | 20241122 | 132600 | 29273238270 | 22950 | 23100 | 23100 | 22900 | 1831 |
| 459 | 20241122 | 132500 | 29231140620 | 23000 | 23000 | 23100 | 23000 | 1774 |
| 460 | 20241122 | 132400 | 29190249820 | 23000 | 23000 | 23050 | 22950 | 6418 |
| 461 | 20241122 | 132300 | 29042662220 | 23050 | 23200 | 23250 | 23050 | 4253 |
| 462 | 20241122 | 132200 | 28944392820 | 23250 | 23150 | 23350 | 23150 | 14328 |
| 463 | 20241122 | 132100 | 28611208370 | 23150 | 23100 | 23200 | 23050 | 5967 |
| 464 | 20241122 | 132000 | 28473103320 | 23100 | 23050 | 23150 | 23000 | 7010 |
| 465 | 20241122 | 131900 | 28311187620 | 23150 | 22850 | 23150 | 22850 | 7818 |
| 466 | 20241122 | 131800 | 28131106820 | 22900 | 22950 | 23000 | 22800 | 2574 |
| 467 | 20241122 | 131700 | 28072136420 | 23000 | 22800 | 23000 | 22750 | 1991 |
| 468 | 20241122 | 131600 | 28026478770 | 22800 | 22800 | 22800 | 22750 | 331 |
| 469 | 20241122 | 131500 | 28018938370 | 22800 | 22800 | 22800 | 22750 | 350 |
| 470 | 20241122 | 131400 | 28010970370 | 22750 | 22800 | 22900 | 22750 | 281 |
| 471 | 20241122 | 131300 | 28004565220 | 22850 | 22900 | 22900 | 22750 | 841 |
| 472 | 20241122 | 131200 | 27985370520 | 22900 | 22750 | 22900 | 22750 | 574 |
| 473 | 20241122 | 131100 | 27972267920 | 22800 | 22700 | 22800 | 22700 | 1219 |
| 474 | 20241122 | 131000 | 27944584020 | 22700 | 22750 | 22750 | 22700 | 1641 |
| 475 | 20241122 | 130900 | 27907306870 | 22750 | 22750 | 22800 | 22700 | 905 |
| 476 | 20241122 | 130800 | 27886736770 | 22800 | 22800 | 22800 | 22700 | 1879 |
| 477 | 20241122 | 130700 | 27844066820 | 22800 | 22750 | 22800 | 22750 | 1548 |
| 478 | 20241122 | 130600 | 27808843270 | 22750 | 22800 | 22850 | 22750 | 991 |
| 479 | 20241122 | 130500 | 27786260920 | 22800 | 22900 | 22900 | 22800 | 4134 |
| 480 | 20241122 | 130400 | 27691776470 | 22950 | 23050 | 23050 | 22900 | 1499 |
| 481 | 20241122 | 130300 | 27657426120 | 23000 | 23100 | 23100 | 22900 | 4348 |
| 482 | 20241122 | 130200 | 27557440970 | 23100 | 23100 | 23150 | 23000 | 2676 |
| 483 | 20241122 | 130100 | 27495654570 | 23100 | 23000 | 23100 | 23000 | 1005 |
| 484 | 20241122 | 130000 | 27472494920 | 23000 | 22950 | 23000 | 22950 | 1460 |
| 485 | 20241122 | 125900 | 27438938620 | 22900 | 22900 | 22950 | 22900 | 336 |
| 486 | 20241122 | 125800 | 27431242220 | 22900 | 22950 | 22950 | 22900 | 501 |
| 487 | 20241122 | 125700 | 27419764220 | 22950 | 22900 | 22950 | 22900 | 354 |
| 488 | 20241122 | 125600 | 27411640370 | 22900 | 22900 | 22950 | 22900 | 931 |
| 489 | 20241122 | 125500 | 27390320420 | 22900 | 22900 | 22950 | 22900 | 763 |
| 490 | 20241122 | 125400 | 27372843320 | 22850 | 22850 | 22900 | 22850 | 701 |
| 491 | 20241122 | 125300 | 27356825320 | 22850 | 22850 | 22900 | 22850 | 326 |
| 492 | 20241122 | 125200 | 27349374920 | 22850 | 22900 | 22900 | 22850 | 118 |
| 493 | 20241122 | 125100 | 27346676970 | 22900 | 22900 | 22900 | 22850 | 300 |
| 494 | 20241122 | 125000 | 27339807220 | 22900 | 22900 | 22900 | 22850 | 867 |
| 495 | 20241122 | 124900 | 27319954420 | 22900 | 22950 | 22950 | 22900 | 830 |
| 496 | 20241122 | 124800 | 27300930670 | 22950 | 22950 | 22950 | 22900 | 201 |
| 497 | 20241122 | 124700 | 27296323670 | 22900 | 22900 | 22950 | 22850 | 627 |
| 498 | 20241122 | 124600 | 27281970270 | 22950 | 22950 | 22950 | 22800 | 232 |
| 499 | 20241122 | 124500 | 27276663170 | 22800 | 22900 | 22900 | 22800 | 790 |
| 500 | 20241122 | 124400 | 27258629770 | 22900 | 22800 | 22900 | 22800 | 1693 |
| 501 | 20241122 | 124300 | 27219988270 | 22800 | 22900 | 22900 | 22800 | 670 |
| 502 | 20241122 | 124200 | 27204693670 | 22900 | 22900 | 22950 | 22850 | 621 |
| 503 | 20241122 | 124100 | 27190474020 | 22850 | 22850 | 22900 | 22850 | 468 |
| 504 | 20241122 | 124000 | 27179778170 | 22850 | 22900 | 22950 | 22850 | 409 |
| 505 | 20241122 | 123900 | 27170415370 | 22900 | 22950 | 23000 | 22900 | 565 |
| 506 | 20241122 | 123800 | 27157456770 | 22900 | 22900 | 23000 | 22900 | 291 |
| 507 | 20241122 | 123700 | 27150768020 | 22950 | 22950 | 22950 | 22900 | 538 |
| 508 | 20241122 | 123600 | 27138431120 | 22900 | 22900 | 22950 | 22850 | 122 |
| 509 | 20241122 | 123500 | 27135633470 | 22900 | 22800 | 22950 | 22800 | 2226 |
| 510 | 20241122 | 123400 | 27084665520 | 22900 | 22950 | 22950 | 22750 | 3746 |
| 511 | 20241122 | 123300 | 26999119770 | 22900 | 22900 | 22950 | 22900 | 747 |
| 512 | 20241122 | 123200 | 26982009720 | 22900 | 22950 | 23000 | 22900 | 743 |
| 513 | 20241122 | 123100 | 26964950320 | 23000 | 23000 | 23000 | 22950 | 129 |
| 514 | 20241122 | 123000 | 26961987020 | 23000 | 23000 | 23150 | 22950 | 1335 |
| 515 | 20241122 | 122900 | 26931217670 | 23000 | 23050 | 23050 | 22950 | 842 |
| 516 | 20241122 | 122800 | 26911862770 | 23050 | 23050 | 23100 | 23000 | 269 |
| 517 | 20241122 | 122700 | 26905662220 | 23100 | 23100 | 23150 | 23000 | 1828 |
| 518 | 20241122 | 122600 | 26863489920 | 23100 | 23150 | 23200 | 23100 | 944 |
| 519 | 20241122 | 122500 | 26841633820 | 23200 | 23100 | 23200 | 23100 | 1353 |
| 520 | 20241122 | 122400 | 26810261320 | 23100 | 23200 | 23200 | 23100 | 1358 |
| 521 | 20241122 | 122300 | 26778825370 | 23200 | 23250 | 23250 | 23150 | 1850 |
| 522 | 20241122 | 122200 | 26735901070 | 23200 | 23250 | 23250 | 23200 | 1387 |
| 523 | 20241122 | 122100 | 26703664720 | 23250 | 23250 | 23250 | 23200 | 728 |
| 524 | 20241122 | 122000 | 26686742670 | 23200 | 23150 | 23250 | 23150 | 3232 |
| 525 | 20241122 | 121900 | 26611791570 | 23150 | 22950 | 23200 | 22950 | 2896 |
| 526 | 20241122 | 121800 | 26544904270 | 23000 | 22950 | 23000 | 22950 | 472 |
| 527 | 20241122 | 121700 | 26534069570 | 22950 | 23000 | 23000 | 22950 | 296 |
| 528 | 20241122 | 121600 | 26527276320 | 23050 | 23000 | 23050 | 22950 | 922 |
| 529 | 20241122 | 121500 | 26506070570 | 22950 | 23050 | 23050 | 22950 | 387 |
| 530 | 20241122 | 121400 | 26497169720 | 23050 | 22900 | 23050 | 22900 | 2345 |
| 531 | 20241122 | 121300 | 26443348470 | 22900 | 23000 | 23000 | 22900 | 1211 |
| 532 | 20241122 | 121200 | 26415571570 | 23000 | 23000 | 23050 | 23000 | 871 |
| 533 | 20241122 | 121100 | 26395532220 | 23000 | 23050 | 23050 | 23000 | 147 |
| 534 | 20241122 | 121000 | 26392145320 | 23050 | 23050 | 23050 | 22950 | 1458 |
| 535 | 20241122 | 120900 | 26358591470 | 23050 | 23200 | 23200 | 23050 | 2582 |
| 536 | 20241122 | 120800 | 26298926020 | 23200 | 23200 | 23200 | 23100 | 3726 |
| 537 | 20241122 | 120700 | 26212668670 | 23200 | 23150 | 23200 | 23100 | 3602 |
| 538 | 20241122 | 120600 | 26129226420 | 23150 | 23150 | 23150 | 23100 | 3097 |
| 539 | 20241122 | 120500 | 26057554720 | 23150 | 22950 | 23150 | 22950 | 7239 |
| 540 | 20241122 | 120400 | 25890748820 | 23000 | 22900 | 23000 | 22900 | 3750 |
| 541 | 20241122 | 120300 | 25804592820 | 22900 | 22950 | 22950 | 22850 | 987 |
| 542 | 20241122 | 120200 | 25781991870 | 22950 | 22900 | 22950 | 22900 | 1085 |
| 543 | 20241122 | 120100 | 25757110370 | 22900 | 22950 | 22950 | 22850 | 1603 |
| 544 | 20241122 | 120000 | 25720399670 | 22950 | 22850 | 22950 | 22850 | 6087 |
| 545 | 20241122 | 115900 | 25580829020 | 22850 | 22800 | 22850 | 22800 | 3035 |
| 546 | 20241122 | 115800 | 25511504770 | 22800 | 22700 | 22800 | 22700 | 1923 |
| 547 | 20241122 | 115700 | 25467706120 | 22700 | 22700 | 22700 | 22700 | 712 |
| 548 | 20241122 | 115600 | 25451543720 | 22700 | 22750 | 22750 | 22700 | 958 |
| 549 | 20241122 | 115500 | 25429794920 | 22700 | 22700 | 22750 | 22700 | 196 |
| 550 | 20241122 | 115400 | 25425339170 | 22750 | 22650 | 22750 | 22650 | 141 |
| 551 | 20241122 | 115300 | 25422137970 | 22700 | 22750 | 22750 | 22700 | 967 |
| 552 | 20241122 | 115200 | 25400173670 | 22700 | 22650 | 22750 | 22650 | 458 |
| 553 | 20241122 | 115100 | 25389777720 | 22700 | 22700 | 22700 | 22650 | 408 |
| 554 | 20241122 | 115000 | 25380532920 | 22700 | 22650 | 22750 | 22650 | 1160 |
| 555 | 20241122 | 114900 | 25354175670 | 22650 | 22700 | 22700 | 22600 | 470 |
| 556 | 20241122 | 114800 | 25343529820 | 22650 | 22650 | 22650 | 22600 | 508 |
| 557 | 20241122 | 114700 | 25332024320 | 22600 | 22550 | 22650 | 22550 | 520 |
| 558 | 20241122 | 114600 | 25320292320 | 22550 | 22600 | 22600 | 22550 | 2002 |
| 559 | 20241122 | 114500 | 25275057970 | 22600 | 22650 | 22650 | 22600 | 592 |
| 560 | 20241122 | 114400 | 25261673320 | 22650 | 22600 | 22650 | 22600 | 142 |
| 561 | 20241122 | 114300 | 25258458520 | 22650 | 22650 | 22650 | 22600 | 691 |
| 562 | 20241122 | 114200 | 25242813120 | 22650 | 22650 | 22700 | 22600 | 455 |
| 563 | 20241122 | 114100 | 25232509270 | 22700 | 22700 | 22700 | 22650 | 292 |
| 564 | 20241122 | 114000 | 25225888970 | 22700 | 22700 | 22700 | 22700 | 145 |
| 565 | 20241122 | 113900 | 25222597470 | 22650 | 22700 | 22700 | 22650 | 147 |
| 566 | 20241122 | 113800 | 25219260770 | 22700 | 22700 | 22750 | 22650 | 1056 |
| 567 | 20241122 | 113700 | 25195295720 | 22700 | 22650 | 22700 | 22650 | 240 |
| 568 | 20241122 | 113600 | 25189856270 | 22700 | 22650 | 22700 | 22600 | 831 |
| 569 | 20241122 | 113500 | 25171005470 | 22650 | 22700 | 22700 | 22550 | 1295 |
| 570 | 20241122 | 113400 | 25141677020 | 22650 | 22450 | 22650 | 22450 | 2580 |
| 571 | 20241122 | 113300 | 25083433820 | 22450 | 22500 | 22500 | 22450 | 538 |
| 572 | 20241122 | 113200 | 25071341070 | 22500 | 22500 | 22500 | 22450 | 149 |
| 573 | 20241122 | 113100 | 25067989120 | 22450 | 22450 | 22500 | 22450 | 246 |
| 574 | 20241122 | 113000 | 25062465120 | 22450 | 22500 | 22500 | 22450 | 123 |
| 575 | 20241122 | 112900 | 25059700070 | 22450 | 22500 | 22500 | 22450 | 369 |
| 576 | 20241122 | 112800 | 25051408520 | 22500 | 22550 | 22550 | 22500 | 271 |
| 577 | 20241122 | 112700 | 25045310970 | 22500 | 22500 | 22550 | 22450 | 537 |
| 578 | 20241122 | 112600 | 25033229370 | 22550 | 22500 | 22550 | 22500 | 121 |
| 579 | 20241122 | 112500 | 25030505520 | 22550 | 22500 | 22550 | 22450 | 1369 |
| 580 | 20241122 | 112400 | 24999714170 | 22500 | 22400 | 22500 | 22400 | 754 |
| 581 | 20241122 | 112300 | 24982811470 | 22450 | 22450 | 22450 | 22450 | 1600 |
| 582 | 20241122 | 112200 | 24946891470 | 22500 | 22450 | 22500 | 22450 | 661 |
| 583 | 20241122 | 112100 | 24932051420 | 22500 | 22400 | 22500 | 22400 | 540 |
| 584 | 20241122 | 112000 | 24919934620 | 22400 | 22400 | 22550 | 22400 | 1875 |
| 585 | 20241122 | 111900 | 24877898970 | 22400 | 22400 | 22500 | 22350 | 3310 |
| 586 | 20241122 | 111800 | 24803745370 | 22400 | 22500 | 22500 | 22400 | 3778 |
| 587 | 20241122 | 111700 | 24718771370 | 22450 | 22650 | 22650 | 22350 | 10468 |
| 588 | 20241122 | 111600 | 24483653870 | 22650 | 22650 | 22650 | 22600 | 1054 |
| 589 | 20241122 | 111500 | 24459823870 | 22650 | 22600 | 22700 | 22600 | 549 |
| 590 | 20241122 | 111400 | 24447403120 | 22650 | 22650 | 22700 | 22600 | 185 |
| 591 | 20241122 | 111300 | 24443212670 | 22700 | 22600 | 22700 | 22600 | 182 |
| 592 | 20241122 | 111200 | 24439097770 | 22600 | 22700 | 22700 | 22600 | 580 |
| 593 | 20241122 | 111100 | 24425953070 | 22700 | 22700 | 22750 | 22650 | 455 |
| 594 | 20241122 | 111000 | 24415624970 | 22750 | 22650 | 22750 | 22650 | 511 |
| 595 | 20241122 | 110900 | 24404020170 | 22650 | 22600 | 22650 | 22600 | 727 |
| 596 | 20241122 | 110800 | 24387580320 | 22600 | 22600 | 22650 | 22550 | 344 |
| 597 | 20241122 | 110700 | 24379803620 | 22600 | 22500 | 22600 | 22500 | 912 |
| 598 | 20241122 | 110600 | 24359257120 | 22550 | 22550 | 22600 | 22500 | 790 |
| 599 | 20241122 | 110500 | 24341434620 | 22500 | 22550 | 22600 | 22500 | 1728 |
| 600 | 20241122 | 110400 | 24302469870 | 22550 | 22600 | 22600 | 22550 | 1902 |
| 601 | 20241122 | 110300 | 24259566720 | 22550 | 22600 | 22600 | 22550 | 1616 |
| 602 | 20241122 | 110200 | 24223047870 | 22600 | 22600 | 22650 | 22600 | 645 |
| 603 | 20241122 | 110100 | 24208461970 | 22600 | 22650 | 22700 | 22600 | 2126 |
| 604 | 20241122 | 110000 | 24160308720 | 22700 | 22700 | 22750 | 22650 | 1398 |
| 605 | 20241122 | 105900 | 24128577120 | 22700 | 22700 | 22800 | 22700 | 1087 |
| 606 | 20241122 | 105800 | 24103897320 | 22700 | 22850 | 22850 | 22700 | 3003 |
| 607 | 20241122 | 105700 | 24035516470 | 22850 | 22850 | 22850 | 22800 | 504 |
| 608 | 20241122 | 105600 | 24024000120 | 22850 | 22800 | 22850 | 22750 | 2100 |
| 609 | 20241122 | 105500 | 23976062420 | 22800 | 22850 | 22850 | 22800 | 1213 |
| 610 | 20241122 | 105400 | 23948394770 | 22800 | 22750 | 22850 | 22750 | 3334 |
| 611 | 20241122 | 105300 | 23872421770 | 22750 | 22700 | 22750 | 22700 | 1615 |
| 612 | 20241122 | 105200 | 23835713770 | 22700 | 22700 | 22750 | 22700 | 509 |
| 613 | 20241122 | 105100 | 23824145620 | 22700 | 22750 | 22750 | 22700 | 647 |
| 614 | 20241122 | 105000 | 23809437220 | 22750 | 22750 | 22750 | 22700 | 686 |
| 615 | 20241122 | 104900 | 23793858470 | 22750 | 22700 | 22750 | 22700 | 507 |
| 616 | 20241122 | 104800 | 23782324620 | 22750 | 22750 | 22750 | 22700 | 955 |
| 617 | 20241122 | 104700 | 23760602170 | 22750 | 22750 | 22750 | 22700 | 1845 |
| 618 | 20241122 | 104600 | 23718631670 | 22750 | 22700 | 22750 | 22650 | 15585 |
| 619 | 20241122 | 104500 | 23364107470 | 22700 | 22750 | 22750 | 22650 | 1860 |
| 620 | 20241122 | 104400 | 23321836520 | 22700 | 22650 | 22750 | 22650 | 865 |
| 621 | 20241122 | 104300 | 23302229420 | 22650 | 22700 | 22700 | 22650 | 902 |
| 622 | 20241122 | 104200 | 23281780520 | 22700 | 22650 | 22700 | 22650 | 513 |
| 623 | 20241122 | 104100 | 23270152220 | 22700 | 22650 | 22750 | 22650 | 2524 |
| 624 | 20241122 | 104000 | 23212918420 | 22650 | 22650 | 22750 | 22650 | 981 |
| 625 | 20241122 | 103900 | 23190658120 | 22700 | 22700 | 22700 | 22650 | 1755 |
| 626 | 20241122 | 103800 | 23150866370 | 22650 | 22600 | 22700 | 22600 | 503 |
| 627 | 20241122 | 103700 | 23139465970 | 22600 | 22700 | 22700 | 22600 | 1575 |
| 628 | 20241122 | 103600 | 23103797620 | 22700 | 22650 | 22800 | 22650 | 2993 |
| 629 | 20241122 | 103500 | 23035800820 | 22650 | 22550 | 22700 | 22500 | 1572 |
| 630 | 20241122 | 103400 | 23000270170 | 22550 | 22500 | 22550 | 22450 | 741 |
| 631 | 20241122 | 103300 | 22983585770 | 22500 | 22500 | 22550 | 22450 | 2238 |
| 632 | 20241122 | 103200 | 22933309170 | 22450 | 22600 | 22600 | 22450 | 11953 |
| 633 | 20241122 | 103100 | 22664052670 | 22600 | 22650 | 22650 | 22600 | 800 |
| 634 | 20241122 | 103000 | 22645966420 | 22650 | 22650 | 22750 | 22600 | 1841 |
| 635 | 20241122 | 102900 | 22604255970 | 22650 | 22600 | 22700 | 22600 | 867 |
| 636 | 20241122 | 102800 | 22584639220 | 22650 | 22850 | 22850 | 22600 | 4983 |
| 637 | 20241122 | 102700 | 22471424320 | 22850 | 22800 | 22850 | 22800 | 1626 |
| 638 | 20241122 | 102600 | 22434308270 | 22850 | 22850 | 22850 | 22800 | 1380 |
| 639 | 20241122 | 102500 | 22402789220 | 22800 | 22850 | 22900 | 22800 | 1862 |
| 640 | 20241122 | 102400 | 22360241220 | 22850 | 22750 | 22850 | 22750 | 2430 |
| 641 | 20241122 | 102300 | 22304859070 | 22750 | 22750 | 22800 | 22750 | 1185 |
| 642 | 20241122 | 102200 | 22277867870 | 22750 | 22800 | 22800 | 22700 | 2313 |
| 643 | 20241122 | 102100 | 22225237620 | 22800 | 22700 | 22800 | 22650 | 1334 |
| 644 | 20241122 | 102000 | 22194938520 | 22650 | 22650 | 22750 | 22650 | 2434 |
| 645 | 20241122 | 101900 | 22139759920 | 22650 | 22750 | 22750 | 22650 | 2756 |
| 646 | 20241122 | 101800 | 22077196620 | 22800 | 22800 | 22800 | 22750 | 497 |
| 647 | 20241122 | 101700 | 22065868320 | 22750 | 22650 | 22800 | 22650 | 2296 |
| 648 | 20241122 | 101600 | 22013662420 | 22650 | 22700 | 22700 | 22650 | 1436 |
| 649 | 20241122 | 101500 | 21981132770 | 22700 | 22650 | 22700 | 22550 | 6237 |
| 650 | 20241122 | 101400 | 21840014470 | 22650 | 22600 | 22750 | 22550 | 4660 |
| 651 | 20241122 | 101300 | 21734500170 | 22600 | 22750 | 22750 | 22600 | 8174 |
| 652 | 20241122 | 101200 | 21549359520 | 22750 | 22750 | 22800 | 22700 | 3265 |
| 653 | 20241122 | 101100 | 21475093270 | 22750 | 22700 | 22850 | 22700 | 804 |
| 654 | 20241122 | 101000 | 21456776920 | 22750 | 22700 | 22850 | 22700 | 2474 |
| 655 | 20241122 | 100900 | 21400511220 | 22700 | 22800 | 22850 | 22650 | 9768 |
| 656 | 20241122 | 100800 | 21178607120 | 22800 | 22800 | 22850 | 22750 | 1576 |
| 657 | 20241122 | 100700 | 21142685670 | 22800 | 22850 | 22850 | 22600 | 13541 |
| 658 | 20241122 | 100600 | 20835138020 | 22850 | 22850 | 22900 | 22850 | 1548 |
| 659 | 20241122 | 100500 | 20799763420 | 22850 | 22850 | 22900 | 22850 | 1730 |
| 660 | 20241122 | 100400 | 20760225270 | 22850 | 22900 | 23000 | 22850 | 2811 |
| 661 | 20241122 | 100300 | 20695840870 | 22850 | 22950 | 22950 | 22800 | 8349 |
| 662 | 20241122 | 100200 | 20504969320 | 22950 | 23000 | 23100 | 22950 | 2016 |
| 663 | 20241122 | 100100 | 20458591970 | 23000 | 23000 | 23100 | 22950 | 2056 |
| 664 | 20241122 | 100000 | 20411278420 | 23000 | 23200 | 23200 | 23000 | 4499 |
| 665 | 20241122 | 095900 | 20307335170 | 23100 | 23150 | 23200 | 23100 | 1863 |
| 666 | 20241122 | 095800 | 20264215770 | 23150 | 23250 | 23300 | 23150 | 3524 |
| 667 | 20241122 | 095700 | 20182420020 | 23250 | 23200 | 23400 | 23150 | 10501 |
| 668 | 20241122 | 095600 | 19937619270 | 23150 | 23150 | 23250 | 23150 | 2957 |
| 669 | 20241122 | 095500 | 19869034420 | 23100 | 23050 | 23200 | 22950 | 6560 |
| 670 | 20241122 | 095400 | 19717517170 | 23000 | 23050 | 23050 | 22900 | 6058 |
| 671 | 20241122 | 095300 | 19578301720 | 23050 | 23100 | 23100 | 23000 | 1490 |
| 672 | 20241122 | 095200 | 19543964370 | 23100 | 23150 | 23150 | 23050 | 1587 |
| 673 | 20241122 | 095100 | 19507283120 | 23100 | 23150 | 23200 | 23100 | 2065 |
| 674 | 20241122 | 095000 | 19459496620 | 23150 | 23300 | 23350 | 23050 | 9582 |
| 675 | 20241122 | 094900 | 19237057620 | 23300 | 22900 | 23350 | 22900 | 16920 |
| 676 | 20241122 | 094800 | 18845075120 | 22850 | 22850 | 22950 | 22800 | 7649 |
| 677 | 20241122 | 094700 | 18670137820 | 22850 | 22900 | 22950 | 22800 | 6489 |
| 678 | 20241122 | 094600 | 18521745020 | 22850 | 23050 | 23100 | 22850 | 4495 |
| 679 | 20241122 | 094500 | 18418477820 | 23100 | 22850 | 23150 | 22750 | 10989 |
| 680 | 20241122 | 094400 | 18166030820 | 22850 | 23050 | 23150 | 22800 | 18626 |
| 681 | 20241122 | 094300 | 17738803320 | 23050 | 23050 | 23200 | 23050 | 5767 |
| 682 | 20241122 | 094200 | 17605515120 | 23050 | 23050 | 23150 | 23000 | 7640 |
| 683 | 20241122 | 094100 | 17429160570 | 23100 | 23100 | 23250 | 23050 | 10882 |
| 684 | 20241122 | 094000 | 17177500470 | 23100 | 23200 | 23350 | 23100 | 7509 |
| 685 | 20241122 | 093900 | 17002951870 | 23250 | 23200 | 23300 | 23050 | 6558 |
| 686 | 20241122 | 093800 | 16851294370 | 23200 | 23050 | 23350 | 23000 | 7641 |
| 687 | 20241122 | 093700 | 16673823370 | 23000 | 23350 | 23350 | 23000 | 14631 |
| 688 | 20241122 | 093600 | 16335762420 | 23300 | 23200 | 23650 | 23100 | 22867 |
| 689 | 20241122 | 093500 | 15800683170 | 23200 | 23400 | 23450 | 23050 | 24640 |
| 690 | 20241122 | 093400 | 15227892620 | 23400 | 23400 | 23650 | 23350 | 21430 |
| 691 | 20241122 | 093300 | 14725120520 | 23400 | 23900 | 23950 | 23400 | 35771 |
| 692 | 20241122 | 093200 | 13880081620 | 23900 | 23300 | 24000 | 23300 | 64555 |
| 693 | 20241122 | 093100 | 12342925070 | 23300 | 23550 | 23650 | 23200 | 26989 |
| 694 | 20241122 | 093000 | 11711322820 | 23550 | 23200 | 23600 | 23150 | 36565 |
| 695 | 20241122 | 092900 | 10853649970 | 23250 | 23250 | 23550 | 23200 | 44779 |
| 696 | 20241122 | 092800 | 9805080070 | 23300 | 22750 | 23400 | 22650 | 58746 |
| 697 | 20241122 | 092700 | 8443046270 | 22800 | 22500 | 22900 | 22400 | 20636 |
| 698 | 20241122 | 092600 | 7974429070 | 22500 | 22600 | 22600 | 22400 | 4736 |
| 699 | 20241122 | 092500 | 7867935820 | 22600 | 22350 | 22650 | 22250 | 15815 |
| 700 | 20241122 | 092400 | 7512976470 | 22300 | 22550 | 22650 | 22250 | 19354 |
| 701 | 20241122 | 092300 | 7079256320 | 22600 | 22850 | 22950 | 22500 | 21262 |
| 702 | 20241122 | 092200 | 6593459120 | 22850 | 22600 | 22950 | 22400 | 17448 |
| 703 | 20241122 | 092100 | 6197777170 | 22600 | 22850 | 23400 | 22400 | 70247 |
| 704 | 20241122 | 092000 | 4587819520 | 22850 | 22300 | 22900 | 22250 | 46537 |
| 705 | 20241122 | 091900 | 3537251570 | 22300 | 22300 | 22300 | 22300 | 0 |
| 706 | 20241122 | 091800 | 3537251570 | 22300 | 22050 | 22300 | 22000 | 18710 |
| 707 | 20241122 | 091700 | 3121930520 | 22100 | 21550 | 22300 | 21550 | 35609 |
| 708 | 20241122 | 091600 | 2342364970 | 21550 | 21500 | 21600 | 21250 | 15569 |
| 709 | 20241122 | 091500 | 2007919020 | 21500 | 21100 | 21550 | 21100 | 11899 |
| 710 | 20241122 | 091400 | 1753486120 | 21200 | 21200 | 21300 | 21050 | 5694 |
| 711 | 20241122 | 091300 | 1632784170 | 21250 | 21200 | 21250 | 21150 | 4700 |
| 712 | 20241122 | 091200 | 1533074370 | 21150 | 20900 | 21150 | 20850 | 6038 |
| 713 | 20241122 | 091100 | 1406208570 | 20900 | 21000 | 21050 | 20900 | 2155 |
| 714 | 20241122 | 091000 | 1361027270 | 21000 | 20900 | 21050 | 20850 | 2271 |
| 715 | 20241122 | 090900 | 1313432970 | 20950 | 21100 | 21100 | 20950 | 5239 |
| 716 | 20241122 | 090800 | 1203240720 | 21100 | 20800 | 21100 | 20750 | 3804 |
| 717 | 20241122 | 090700 | 1123697070 | 20900 | 20850 | 20950 | 20750 | 3144 |
| 718 | 20241122 | 090600 | 1058223720 | 20850 | 20900 | 21250 | 20750 | 10220 |
| 719 | 20241122 | 090500 | 843228420 | 20900 | 20650 | 20900 | 20600 | 4998 |
| 720 | 20241122 | 090400 | 739264070 | 20600 | 20900 | 20950 | 20600 | 4257 |
| 721 | 20241122 | 090300 | 650767170 | 20950 | 20700 | 20950 | 20700 | 4751 |
| 722 | 20241122 | 090200 | 551759370 | 20700 | 20850 | 20900 | 20700 | 7337 |
| 723 | 20241122 | 090100 | 399391570 | 20850 | 20750 | 20950 | 20700 | 8343 |
| 724 | 20241122 | 090000 | 225349020 | 20800 | 20300 | 21000 | 20250 | 10891 |