40 KiB
40 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20241128 | 211400 | 16251544100 | 26600 | 26600 | 26600 | 26600 | 10167 |
| 3 | 20241128 | 211300 | 16251544100 | 26600 | 26600 | 26600 | 26600 | 0 |
| 4 | 20241128 | 211200 | 16251544100 | 26600 | 26600 | 26600 | 26600 | 0 |
| 5 | 20241128 | 211100 | 16251544100 | 26600 | 26600 | 26600 | 26600 | 0 |
| 6 | 20241128 | 211000 | 16251544100 | 26600 | 26600 | 26600 | 26600 | 0 |
| 7 | 20241128 | 210900 | 16251544100 | 26600 | 26600 | 26600 | 26600 | 0 |
| 8 | 20241128 | 210800 | 16251544100 | 26600 | 26600 | 26600 | 26600 | 0 |
| 9 | 20241128 | 210700 | 16251544100 | 26600 | 26600 | 26600 | 26600 | 0 |
| 10 | 20241128 | 210600 | 16251544100 | 26600 | 26600 | 26600 | 26600 | 0 |
| 11 | 20241128 | 210500 | 16251544100 | 26600 | 26600 | 26600 | 26600 | 0 |
| 12 | 20241128 | 210400 | 16251544100 | 26600 | 26600 | 26600 | 26600 | 0 |
| 13 | 20241128 | 210300 | 16251544100 | 26600 | 26600 | 26600 | 26600 | 0 |
| 14 | 20241128 | 210200 | 16251544100 | 26600 | 26600 | 26600 | 26600 | 0 |
| 15 | 20241128 | 210100 | 16251544100 | 26600 | 26600 | 26600 | 26600 | 0 |
| 16 | 20241128 | 210000 | 16251544100 | 26600 | 26600 | 26600 | 26600 | 0 |
| 17 | 20241128 | 205900 | 16251544100 | 26600 | 26600 | 26600 | 26600 | 0 |
| 18 | 20241128 | 205800 | 16251544100 | 26600 | 26600 | 26600 | 26600 | 0 |
| 19 | 20241128 | 205700 | 16251544100 | 26600 | 26600 | 26600 | 26600 | 0 |
| 20 | 20241128 | 205600 | 16251544100 | 26600 | 26600 | 26600 | 26600 | 0 |
| 21 | 20241128 | 205500 | 16251544100 | 26600 | 26600 | 26600 | 26600 | 0 |
| 22 | 20241128 | 205400 | 16251544100 | 26600 | 26600 | 26600 | 26600 | 0 |
| 23 | 20241128 | 205300 | 16251544100 | 26600 | 26600 | 26600 | 26600 | 0 |
| 24 | 20241128 | 205200 | 16251544100 | 26600 | 26600 | 26600 | 26600 | 0 |
| 25 | 20241128 | 205100 | 16251544100 | 26600 | 26600 | 26600 | 26600 | 0 |
| 26 | 20241128 | 205000 | 16251544100 | 26600 | 26600 | 26600 | 26600 | 0 |
| 27 | 20241128 | 204900 | 16251544100 | 26600 | 26600 | 26600 | 26600 | 0 |
| 28 | 20241128 | 204800 | 16251544100 | 26600 | 26600 | 26600 | 26600 | 0 |
| 29 | 20241128 | 204700 | 16251544100 | 26600 | 26600 | 26600 | 26600 | 0 |
| 30 | 20241128 | 204600 | 16251544100 | 26600 | 26600 | 26600 | 26600 | 0 |
| 31 | 20241128 | 204500 | 16251544100 | 26600 | 26600 | 26600 | 26600 | 0 |
| 32 | 20241128 | 204400 | 16251544100 | 26600 | 26600 | 26600 | 26600 | 10167 |
| 33 | 20241128 | 204300 | 16251544100 | 26600 | 26600 | 26600 | 26600 | 0 |
| 34 | 20241128 | 204200 | 16251544100 | 26600 | 26600 | 26600 | 26600 | 0 |
| 35 | 20241128 | 204100 | 16251544100 | 26600 | 26600 | 26600 | 26600 | 0 |
| 36 | 20241128 | 204000 | 16251544100 | 26600 | 26600 | 26600 | 26600 | 0 |
| 37 | 20241128 | 203900 | 16251544100 | 26600 | 26600 | 26600 | 26600 | 0 |
| 38 | 20241128 | 203800 | 16251544100 | 26600 | 26600 | 26600 | 26600 | 0 |
| 39 | 20241128 | 203700 | 16251544100 | 26600 | 26600 | 26600 | 26600 | 0 |
| 40 | 20241128 | 203600 | 16251544100 | 26600 | 26600 | 26600 | 26600 | 0 |
| 41 | 20241128 | 203500 | 16251544100 | 26600 | 26600 | 26600 | 26600 | 0 |
| 42 | 20241128 | 203400 | 16251544100 | 26600 | 26600 | 26600 | 26600 | 0 |
| 43 | 20241128 | 203300 | 16251544100 | 26600 | 26600 | 26600 | 26600 | 0 |
| 44 | 20241128 | 203200 | 16251544100 | 26600 | 26600 | 26600 | 26600 | 0 |
| 45 | 20241128 | 203100 | 16251544100 | 26600 | 26600 | 26600 | 26600 | 0 |
| 46 | 20241128 | 203000 | 16251544100 | 26600 | 26600 | 26600 | 26600 | 0 |
| 47 | 20241128 | 202900 | 16251544100 | 26600 | 26600 | 26600 | 26600 | 0 |
| 48 | 20241128 | 202800 | 16251544100 | 26600 | 26600 | 26600 | 26600 | 0 |
| 49 | 20241128 | 202700 | 16251544100 | 26600 | 26600 | 26600 | 26600 | 0 |
| 50 | 20241128 | 202600 | 16251544100 | 26600 | 26600 | 26600 | 26600 | 0 |
| 51 | 20241128 | 202500 | 16251544100 | 26600 | 26600 | 26600 | 26600 | 0 |
| 52 | 20241128 | 202400 | 16251544100 | 26600 | 26600 | 26600 | 26600 | 0 |
| 53 | 20241128 | 202300 | 16251544100 | 26600 | 26600 | 26600 | 26600 | 0 |
| 54 | 20241128 | 202200 | 16251544100 | 26600 | 26600 | 26600 | 26600 | 0 |
| 55 | 20241128 | 202100 | 16251544100 | 26600 | 26600 | 26600 | 26600 | 0 |
| 56 | 20241128 | 202000 | 16251544100 | 26600 | 26600 | 26600 | 26600 | 0 |
| 57 | 20241128 | 201900 | 16251544100 | 26600 | 26600 | 26600 | 26600 | 0 |
| 58 | 20241128 | 201800 | 16251544100 | 26600 | 26600 | 26600 | 26600 | 0 |
| 59 | 20241128 | 201700 | 16251544100 | 26600 | 26600 | 26600 | 26600 | 0 |
| 60 | 20241128 | 201600 | 16251544100 | 26600 | 26600 | 26600 | 26600 | 0 |
| 61 | 20241128 | 201500 | 16251544100 | 26600 | 26600 | 26600 | 26600 | 0 |
| 62 | 20241128 | 201400 | 16251544100 | 26600 | 26600 | 26600 | 26600 | 10167 |
| 63 | 20241128 | 201300 | 16251544100 | 26600 | 26600 | 26600 | 26600 | 0 |
| 64 | 20241128 | 201200 | 16251544100 | 26600 | 26600 | 26600 | 26600 | 0 |
| 65 | 20241128 | 201100 | 16251544100 | 26600 | 26600 | 26600 | 26600 | 0 |
| 66 | 20241128 | 201000 | 16251544100 | 26600 | 26600 | 26600 | 26600 | 0 |
| 67 | 20241128 | 200900 | 16251544100 | 26600 | 26600 | 26600 | 26600 | 0 |
| 68 | 20241128 | 200800 | 16251544100 | 26600 | 26600 | 26600 | 26600 | 0 |
| 69 | 20241128 | 200700 | 16251544100 | 26600 | 26600 | 26600 | 26600 | 0 |
| 70 | 20241128 | 200600 | 16251544100 | 26600 | 26600 | 26600 | 26600 | 0 |
| 71 | 20241128 | 200500 | 16251544100 | 26600 | 26600 | 26600 | 26600 | 0 |
| 72 | 20241128 | 200400 | 16251544100 | 26600 | 26600 | 26600 | 26600 | 0 |
| 73 | 20241128 | 200300 | 16251544100 | 26600 | 26600 | 26600 | 26600 | 0 |
| 74 | 20241128 | 200200 | 16251544100 | 26600 | 26600 | 26600 | 26600 | 0 |
| 75 | 20241128 | 200100 | 16251544100 | 26600 | 26600 | 26600 | 26600 | 0 |
| 76 | 20241128 | 200000 | 16251544100 | 26600 | 26600 | 26600 | 26600 | 0 |
| 77 | 20241128 | 195900 | 16251544100 | 26600 | 26600 | 26600 | 26600 | 0 |
| 78 | 20241128 | 195800 | 16251544100 | 26600 | 26600 | 26600 | 26600 | 0 |
| 79 | 20241128 | 195700 | 16251544100 | 26600 | 26600 | 26600 | 26600 | 0 |
| 80 | 20241128 | 195600 | 16251544100 | 26600 | 26600 | 26600 | 26600 | 0 |
| 81 | 20241128 | 195500 | 16251544100 | 26600 | 26600 | 26600 | 26600 | 0 |
| 82 | 20241128 | 195400 | 16251544100 | 26600 | 26600 | 26600 | 26600 | 0 |
| 83 | 20241128 | 195300 | 16251544100 | 26600 | 26600 | 26600 | 26600 | 0 |
| 84 | 20241128 | 195200 | 16251544100 | 26600 | 26600 | 26600 | 26600 | 0 |
| 85 | 20241128 | 195100 | 16251544100 | 26600 | 26600 | 26600 | 26600 | 0 |
| 86 | 20241128 | 195000 | 16251544100 | 26600 | 26600 | 26600 | 26600 | 0 |
| 87 | 20241128 | 194900 | 16251544100 | 26600 | 26600 | 26600 | 26600 | 0 |
| 88 | 20241128 | 194800 | 16251544100 | 26600 | 26600 | 26600 | 26600 | 0 |
| 89 | 20241128 | 194700 | 16251544100 | 26600 | 26600 | 26600 | 26600 | 0 |
| 90 | 20241128 | 194600 | 16251544100 | 26600 | 26600 | 26600 | 26600 | 0 |
| 91 | 20241128 | 194500 | 16251544100 | 26600 | 26600 | 26600 | 26600 | 0 |
| 92 | 20241128 | 194400 | 16251544100 | 26600 | 26600 | 26600 | 26600 | 10167 |
| 93 | 20241128 | 194300 | 16251544100 | 26600 | 26600 | 26600 | 26600 | 0 |
| 94 | 20241128 | 194200 | 16251544100 | 26600 | 26600 | 26600 | 26600 | 0 |
| 95 | 20241128 | 194100 | 16251544100 | 26600 | 26600 | 26600 | 26600 | 0 |
| 96 | 20241128 | 194000 | 16251544100 | 26600 | 26600 | 26600 | 26600 | 0 |
| 97 | 20241128 | 193900 | 16251544100 | 26600 | 26600 | 26600 | 26600 | 0 |
| 98 | 20241128 | 193800 | 16251544100 | 26600 | 26600 | 26600 | 26600 | 0 |
| 99 | 20241128 | 193700 | 16251544100 | 26600 | 26600 | 26600 | 26600 | 0 |
| 100 | 20241128 | 193600 | 16251544100 | 26600 | 26600 | 26600 | 26600 | 0 |
| 101 | 20241128 | 193500 | 16251544100 | 26600 | 26600 | 26600 | 26600 | 0 |
| 102 | 20241128 | 193400 | 16251544100 | 26600 | 26600 | 26600 | 26600 | 0 |
| 103 | 20241128 | 193300 | 16251544100 | 26600 | 26600 | 26600 | 26600 | 0 |
| 104 | 20241128 | 193200 | 16251544100 | 26600 | 26600 | 26600 | 26600 | 0 |
| 105 | 20241128 | 193100 | 16251544100 | 26600 | 26600 | 26600 | 26600 | 0 |
| 106 | 20241128 | 193000 | 16251544100 | 26600 | 26600 | 26600 | 26600 | 0 |
| 107 | 20241128 | 192900 | 16251544100 | 26600 | 26600 | 26600 | 26600 | 0 |
| 108 | 20241128 | 192800 | 16251544100 | 26600 | 26600 | 26600 | 26600 | 0 |
| 109 | 20241128 | 192700 | 16251544100 | 26600 | 26600 | 26600 | 26600 | 0 |
| 110 | 20241128 | 192600 | 16251544100 | 26600 | 26600 | 26600 | 26600 | 0 |
| 111 | 20241128 | 192500 | 16251544100 | 26600 | 26600 | 26600 | 26600 | 0 |
| 112 | 20241128 | 192400 | 16251544100 | 26600 | 26600 | 26600 | 26600 | 0 |
| 113 | 20241128 | 192300 | 16251544100 | 26600 | 26600 | 26600 | 26600 | 0 |
| 114 | 20241128 | 192200 | 16251544100 | 26600 | 26600 | 26600 | 26600 | 0 |
| 115 | 20241128 | 192100 | 16251544100 | 26600 | 26600 | 26600 | 26600 | 0 |
| 116 | 20241128 | 192000 | 16251544100 | 26600 | 26600 | 26600 | 26600 | 0 |
| 117 | 20241128 | 191900 | 16251544100 | 26600 | 26600 | 26600 | 26600 | 0 |
| 118 | 20241128 | 191800 | 16251544100 | 26600 | 26600 | 26600 | 26600 | 0 |
| 119 | 20241128 | 191700 | 16251544100 | 26600 | 26600 | 26600 | 26600 | 0 |
| 120 | 20241128 | 191600 | 16251544100 | 26600 | 26600 | 26600 | 26600 | 0 |
| 121 | 20241128 | 191500 | 16251544100 | 26600 | 26600 | 26600 | 26600 | 0 |
| 122 | 20241128 | 191400 | 16251544100 | 26600 | 26600 | 26600 | 26600 | 10167 |
| 123 | 20241128 | 191300 | 16251544100 | 26600 | 26600 | 26600 | 26600 | 0 |
| 124 | 20241128 | 191200 | 16251544100 | 26600 | 26600 | 26600 | 26600 | 0 |
| 125 | 20241128 | 191100 | 16251544100 | 26600 | 26600 | 26600 | 26600 | 0 |
| 126 | 20241128 | 191000 | 16251544100 | 26600 | 26600 | 26600 | 26600 | 0 |
| 127 | 20241128 | 190900 | 16251544100 | 26600 | 26600 | 26600 | 26600 | 0 |
| 128 | 20241128 | 190800 | 16251544100 | 26600 | 26600 | 26600 | 26600 | 0 |
| 129 | 20241128 | 190700 | 16251544100 | 26600 | 26600 | 26600 | 26600 | 0 |
| 130 | 20241128 | 190600 | 16251544100 | 26600 | 26600 | 26600 | 26600 | 0 |
| 131 | 20241128 | 190500 | 16251544100 | 26600 | 26600 | 26600 | 26600 | 0 |
| 132 | 20241128 | 190400 | 16251544100 | 26600 | 26600 | 26600 | 26600 | 0 |
| 133 | 20241128 | 190300 | 16251544100 | 26600 | 26600 | 26600 | 26600 | 0 |
| 134 | 20241128 | 190200 | 16251544100 | 26600 | 26600 | 26600 | 26600 | 0 |
| 135 | 20241128 | 190100 | 16251544100 | 26600 | 26600 | 26600 | 26600 | 0 |
| 136 | 20241128 | 190000 | 16251544100 | 26600 | 26600 | 26600 | 26600 | 0 |
| 137 | 20241128 | 185900 | 16251544100 | 26600 | 26600 | 26600 | 26600 | 0 |
| 138 | 20241128 | 185800 | 16251544100 | 26600 | 26600 | 26600 | 26600 | 0 |
| 139 | 20241128 | 185700 | 16251544100 | 26600 | 26600 | 26600 | 26600 | 0 |
| 140 | 20241128 | 185600 | 16251544100 | 26600 | 26600 | 26600 | 26600 | 0 |
| 141 | 20241128 | 185500 | 16251544100 | 26600 | 26600 | 26600 | 26600 | 0 |
| 142 | 20241128 | 185400 | 16251544100 | 26600 | 26600 | 26600 | 26600 | 0 |
| 143 | 20241128 | 185300 | 16251544100 | 26600 | 26600 | 26600 | 26600 | 0 |
| 144 | 20241128 | 185200 | 16251544100 | 26600 | 26600 | 26600 | 26600 | 0 |
| 145 | 20241128 | 185100 | 16251544100 | 26600 | 26600 | 26600 | 26600 | 0 |
| 146 | 20241128 | 185000 | 16251544100 | 26600 | 26600 | 26600 | 26600 | 0 |
| 147 | 20241128 | 184900 | 16251544100 | 26600 | 26600 | 26600 | 26600 | 0 |
| 148 | 20241128 | 184800 | 16251544100 | 26600 | 26600 | 26600 | 26600 | 0 |
| 149 | 20241128 | 184700 | 16251544100 | 26600 | 26600 | 26600 | 26600 | 0 |
| 150 | 20241128 | 184600 | 16251544100 | 26600 | 26600 | 26600 | 26600 | 0 |
| 151 | 20241128 | 184500 | 16251544100 | 26600 | 26600 | 26600 | 26600 | 0 |
| 152 | 20241128 | 184400 | 16251544100 | 26600 | 26600 | 26600 | 26600 | 10167 |
| 153 | 20241128 | 184300 | 16251544100 | 26600 | 26600 | 26600 | 26600 | 0 |
| 154 | 20241128 | 184200 | 16251544100 | 26600 | 26600 | 26600 | 26600 | 0 |
| 155 | 20241128 | 184100 | 16251544100 | 26600 | 26600 | 26600 | 26600 | 0 |
| 156 | 20241128 | 184000 | 16251544100 | 26600 | 26600 | 26600 | 26600 | 0 |
| 157 | 20241128 | 183900 | 16251544100 | 26600 | 26600 | 26600 | 26600 | 0 |
| 158 | 20241128 | 183800 | 16251544100 | 26600 | 26600 | 26600 | 26600 | 0 |
| 159 | 20241128 | 183700 | 16251544100 | 26600 | 26600 | 26600 | 26600 | 0 |
| 160 | 20241128 | 183600 | 16251544100 | 26600 | 26600 | 26600 | 26600 | 0 |
| 161 | 20241128 | 183500 | 16251544100 | 26600 | 26600 | 26600 | 26600 | 0 |
| 162 | 20241128 | 183400 | 16251544100 | 26600 | 26600 | 26600 | 26600 | 0 |
| 163 | 20241128 | 183300 | 16251544100 | 26600 | 26600 | 26600 | 26600 | 0 |
| 164 | 20241128 | 183200 | 16251544100 | 26600 | 26600 | 26600 | 26600 | 0 |
| 165 | 20241128 | 183100 | 16251544100 | 26600 | 26600 | 26600 | 26600 | 0 |
| 166 | 20241128 | 183000 | 16251544100 | 26600 | 26600 | 26600 | 26600 | 0 |
| 167 | 20241128 | 182900 | 16251544100 | 26600 | 26600 | 26600 | 26600 | 0 |
| 168 | 20241128 | 182800 | 16251544100 | 26600 | 26600 | 26600 | 26600 | 0 |
| 169 | 20241128 | 182700 | 16251544100 | 26600 | 26600 | 26600 | 26600 | 0 |
| 170 | 20241128 | 182600 | 16251544100 | 26600 | 26600 | 26600 | 26600 | 0 |
| 171 | 20241128 | 182500 | 16251544100 | 26600 | 26600 | 26600 | 26600 | 0 |
| 172 | 20241128 | 182400 | 16251544100 | 26600 | 26600 | 26600 | 26600 | 0 |
| 173 | 20241128 | 182300 | 16251544100 | 26600 | 26600 | 26600 | 26600 | 0 |
| 174 | 20241128 | 182200 | 16251544100 | 26600 | 26600 | 26600 | 26600 | 0 |
| 175 | 20241128 | 182100 | 16251544100 | 26600 | 26600 | 26600 | 26600 | 0 |
| 176 | 20241128 | 182000 | 16251544100 | 26600 | 26600 | 26600 | 26600 | 0 |
| 177 | 20241128 | 181900 | 16251544100 | 26600 | 26600 | 26600 | 26600 | 0 |
| 178 | 20241128 | 181800 | 16251544100 | 26600 | 26600 | 26600 | 26600 | 0 |
| 179 | 20241128 | 181700 | 16251544100 | 26600 | 26600 | 26600 | 26600 | 0 |
| 180 | 20241128 | 181600 | 16251544100 | 26600 | 26600 | 26600 | 26600 | 0 |
| 181 | 20241128 | 181500 | 16251544100 | 26600 | 26600 | 26600 | 26600 | 0 |
| 182 | 20241128 | 181400 | 16251544100 | 26600 | 26600 | 26600 | 26600 | 10167 |
| 183 | 20241128 | 181300 | 16251544100 | 26600 | 26600 | 26600 | 26600 | 0 |
| 184 | 20241128 | 181200 | 16251544100 | 26600 | 26600 | 26600 | 26600 | 0 |
| 185 | 20241128 | 181100 | 16251544100 | 26600 | 26600 | 26600 | 26600 | 0 |
| 186 | 20241128 | 181000 | 16251544100 | 26600 | 26600 | 26600 | 26600 | 0 |
| 187 | 20241128 | 180900 | 16251544100 | 26600 | 26600 | 26600 | 26600 | 0 |
| 188 | 20241128 | 180800 | 16251544100 | 26600 | 26600 | 26600 | 26600 | 0 |
| 189 | 20241128 | 180700 | 16251544100 | 26600 | 26600 | 26600 | 26600 | 0 |
| 190 | 20241128 | 180600 | 16251544100 | 26600 | 26600 | 26600 | 26600 | 0 |
| 191 | 20241128 | 180500 | 16251544100 | 26600 | 26600 | 26600 | 26600 | 0 |
| 192 | 20241128 | 180400 | 16251544100 | 26600 | 26600 | 26600 | 26600 | 0 |
| 193 | 20241128 | 180300 | 16251544100 | 26600 | 26600 | 26600 | 26600 | 0 |
| 194 | 20241128 | 180200 | 16251544100 | 26600 | 26600 | 26600 | 26600 | 0 |
| 195 | 20241128 | 180100 | 16251544100 | 26600 | 26600 | 26600 | 26600 | 0 |
| 196 | 20241128 | 180000 | 16251544100 | 26600 | 26600 | 26600 | 26600 | 0 |
| 197 | 20241128 | 175900 | 16251544100 | 26600 | 26600 | 26600 | 26600 | 0 |
| 198 | 20241128 | 175800 | 16251544100 | 26600 | 26600 | 26600 | 26600 | 0 |
| 199 | 20241128 | 175700 | 16251544100 | 26600 | 26600 | 26600 | 26600 | 0 |
| 200 | 20241128 | 175600 | 16251544100 | 26600 | 26600 | 26600 | 26600 | 0 |
| 201 | 20241128 | 175500 | 16251544100 | 26600 | 26600 | 26600 | 26600 | 0 |
| 202 | 20241128 | 175400 | 16251544100 | 26600 | 26600 | 26600 | 26600 | 0 |
| 203 | 20241128 | 175300 | 16251544100 | 26600 | 26600 | 26600 | 26600 | 0 |
| 204 | 20241128 | 175200 | 16251544100 | 26600 | 26600 | 26600 | 26600 | 0 |
| 205 | 20241128 | 175100 | 16251544100 | 26600 | 26600 | 26600 | 26600 | 0 |
| 206 | 20241128 | 175000 | 16251544100 | 26600 | 26600 | 26600 | 26600 | 0 |
| 207 | 20241128 | 174900 | 16251544100 | 26600 | 26600 | 26600 | 26600 | 0 |
| 208 | 20241128 | 174800 | 16251544100 | 26600 | 26600 | 26600 | 26600 | 0 |
| 209 | 20241128 | 174700 | 16251544100 | 26600 | 26600 | 26600 | 26600 | 0 |
| 210 | 20241128 | 174600 | 16251544100 | 26600 | 26600 | 26600 | 26600 | 0 |
| 211 | 20241128 | 174500 | 16251544100 | 26600 | 26600 | 26600 | 26600 | 0 |
| 212 | 20241128 | 174400 | 16251544100 | 26600 | 26600 | 26600 | 26600 | 10167 |
| 213 | 20241128 | 174300 | 16251544100 | 26600 | 26600 | 26600 | 26600 | 0 |
| 214 | 20241128 | 174200 | 16251544100 | 26600 | 26600 | 26600 | 26600 | 0 |
| 215 | 20241128 | 174100 | 16251544100 | 26600 | 26600 | 26600 | 26600 | 0 |
| 216 | 20241128 | 174000 | 16251544100 | 26600 | 26600 | 26600 | 26600 | 0 |
| 217 | 20241128 | 173900 | 16251544100 | 26600 | 26600 | 26600 | 26600 | 0 |
| 218 | 20241128 | 173800 | 16251544100 | 26600 | 26600 | 26600 | 26600 | 0 |
| 219 | 20241128 | 173700 | 16251544100 | 26600 | 26600 | 26600 | 26600 | 0 |
| 220 | 20241128 | 173600 | 16251544100 | 26600 | 26600 | 26600 | 26600 | 0 |
| 221 | 20241128 | 173500 | 16251544100 | 26600 | 26600 | 26600 | 26600 | 0 |
| 222 | 20241128 | 173400 | 16251544100 | 26600 | 26600 | 26600 | 26600 | 0 |
| 223 | 20241128 | 173300 | 16251544100 | 26600 | 26600 | 26600 | 26600 | 0 |
| 224 | 20241128 | 173200 | 16251544100 | 26600 | 26600 | 26600 | 26600 | 0 |
| 225 | 20241128 | 173100 | 16251544100 | 26600 | 26600 | 26600 | 26600 | 0 |
| 226 | 20241128 | 173000 | 16251544100 | 26600 | 26600 | 26600 | 26600 | 0 |
| 227 | 20241128 | 172900 | 16251544100 | 26600 | 26600 | 26600 | 26600 | 0 |
| 228 | 20241128 | 172800 | 16251544100 | 26600 | 26600 | 26600 | 26600 | 0 |
| 229 | 20241128 | 172700 | 16251544100 | 26600 | 26600 | 26600 | 26600 | 0 |
| 230 | 20241128 | 172600 | 16251544100 | 26600 | 26600 | 26600 | 26600 | 0 |
| 231 | 20241128 | 172500 | 16251544100 | 26600 | 26600 | 26600 | 26600 | 0 |
| 232 | 20241128 | 172400 | 16251544100 | 26600 | 26600 | 26600 | 26600 | 0 |
| 233 | 20241128 | 172300 | 16251544100 | 26600 | 26600 | 26600 | 26600 | 0 |
| 234 | 20241128 | 172200 | 16251544100 | 26600 | 26600 | 26600 | 26600 | 0 |
| 235 | 20241128 | 172100 | 16251544100 | 26600 | 26600 | 26600 | 26600 | 0 |
| 236 | 20241128 | 172000 | 16251544100 | 26600 | 26600 | 26600 | 26600 | 0 |
| 237 | 20241128 | 171900 | 16251544100 | 26600 | 26600 | 26600 | 26600 | 0 |
| 238 | 20241128 | 171800 | 16251544100 | 26600 | 26600 | 26600 | 26600 | 0 |
| 239 | 20241128 | 171700 | 16251544100 | 26600 | 26600 | 26600 | 26600 | 0 |
| 240 | 20241128 | 171600 | 16251544100 | 26600 | 26600 | 26600 | 26600 | 0 |
| 241 | 20241128 | 171500 | 16251544100 | 26600 | 26600 | 26600 | 26600 | 0 |
| 242 | 20241128 | 171400 | 16251544100 | 26600 | 26600 | 26600 | 26600 | 10167 |
| 243 | 20241128 | 171300 | 16251544100 | 26600 | 26600 | 26600 | 26600 | 0 |
| 244 | 20241128 | 171200 | 16251544100 | 26600 | 26600 | 26600 | 26600 | 0 |
| 245 | 20241128 | 171100 | 16251544100 | 26600 | 26600 | 26600 | 26600 | 0 |
| 246 | 20241128 | 171000 | 16251544100 | 26600 | 26600 | 26600 | 26600 | 0 |
| 247 | 20241128 | 170900 | 16251544100 | 26600 | 26600 | 26600 | 26600 | 0 |
| 248 | 20241128 | 170800 | 16251544100 | 26600 | 26600 | 26600 | 26600 | 0 |
| 249 | 20241128 | 170700 | 16251544100 | 26600 | 26600 | 26600 | 26600 | 0 |
| 250 | 20241128 | 170600 | 16251544100 | 26600 | 26600 | 26600 | 26600 | 0 |
| 251 | 20241128 | 170500 | 16251544100 | 26600 | 26600 | 26600 | 26600 | 0 |
| 252 | 20241128 | 170400 | 16251544100 | 26600 | 26600 | 26600 | 26600 | 0 |
| 253 | 20241128 | 170300 | 16251544100 | 26600 | 26600 | 26600 | 26600 | 0 |
| 254 | 20241128 | 170200 | 16251544100 | 26600 | 26600 | 26600 | 26600 | 0 |
| 255 | 20241128 | 170100 | 16251544100 | 26600 | 26600 | 26600 | 26600 | 0 |
| 256 | 20241128 | 170000 | 16251544100 | 26600 | 26600 | 26600 | 26600 | 0 |
| 257 | 20241128 | 165900 | 16251544100 | 26600 | 26600 | 26600 | 26600 | 0 |
| 258 | 20241128 | 165800 | 16251544100 | 26600 | 26600 | 26600 | 26600 | 0 |
| 259 | 20241128 | 165700 | 16251544100 | 26600 | 26600 | 26600 | 26600 | 0 |
| 260 | 20241128 | 165600 | 16251544100 | 26600 | 26600 | 26600 | 26600 | 0 |
| 261 | 20241128 | 165500 | 16251544100 | 26600 | 26600 | 26600 | 26600 | 0 |
| 262 | 20241128 | 165400 | 16251544100 | 26600 | 26600 | 26600 | 26600 | 0 |
| 263 | 20241128 | 165300 | 16251544100 | 26600 | 26600 | 26600 | 26600 | 0 |
| 264 | 20241128 | 165200 | 16251544100 | 26600 | 26600 | 26600 | 26600 | 0 |
| 265 | 20241128 | 165100 | 16251544100 | 26600 | 26600 | 26600 | 26600 | 0 |
| 266 | 20241128 | 165000 | 16251544100 | 26600 | 26600 | 26600 | 26600 | 0 |
| 267 | 20241128 | 164900 | 16251544100 | 26600 | 26600 | 26600 | 26600 | 0 |
| 268 | 20241128 | 164800 | 16251544100 | 26600 | 26600 | 26600 | 26600 | 0 |
| 269 | 20241128 | 164700 | 16251544100 | 26600 | 26600 | 26600 | 26600 | 0 |
| 270 | 20241128 | 164600 | 16251544100 | 26600 | 26600 | 26600 | 26600 | 0 |
| 271 | 20241128 | 164500 | 16251544100 | 26600 | 26600 | 26600 | 26600 | 0 |
| 272 | 20241128 | 164400 | 16251544100 | 26600 | 26600 | 26600 | 26600 | 10167 |
| 273 | 20241128 | 164300 | 16251544100 | 26600 | 26600 | 26600 | 26600 | 0 |
| 274 | 20241128 | 164200 | 16251544100 | 26600 | 26600 | 26600 | 26600 | 0 |
| 275 | 20241128 | 164100 | 16251544100 | 26600 | 26600 | 26600 | 26600 | 0 |
| 276 | 20241128 | 164000 | 16251544100 | 26600 | 26600 | 26600 | 26600 | 0 |
| 277 | 20241128 | 163900 | 16251544100 | 26600 | 26600 | 26600 | 26600 | 0 |
| 278 | 20241128 | 163800 | 16251544100 | 26600 | 26600 | 26600 | 26600 | 0 |
| 279 | 20241128 | 163700 | 16251544100 | 26600 | 26600 | 26600 | 26600 | 0 |
| 280 | 20241128 | 163600 | 16251544100 | 26600 | 26600 | 26600 | 26600 | 0 |
| 281 | 20241128 | 163500 | 16251544100 | 26600 | 26600 | 26600 | 26600 | 0 |
| 282 | 20241128 | 163400 | 16251544100 | 26600 | 26600 | 26600 | 26600 | 0 |
| 283 | 20241128 | 163300 | 16251544100 | 26600 | 26600 | 26600 | 26600 | 0 |
| 284 | 20241128 | 163200 | 16251544100 | 26600 | 26600 | 26600 | 26600 | 0 |
| 285 | 20241128 | 163100 | 16251544100 | 26600 | 26600 | 26600 | 26600 | 0 |
| 286 | 20241128 | 163000 | 16251544100 | 26600 | 26600 | 26600 | 26600 | 0 |
| 287 | 20241128 | 162900 | 16251544100 | 26600 | 26600 | 26600 | 26600 | 0 |
| 288 | 20241128 | 162800 | 16251544100 | 26600 | 26600 | 26600 | 26600 | 0 |
| 289 | 20241128 | 162700 | 16251544100 | 26600 | 26600 | 26600 | 26600 | 0 |
| 290 | 20241128 | 162600 | 16251544100 | 26600 | 26600 | 26600 | 26600 | 0 |
| 291 | 20241128 | 162500 | 16251544100 | 26600 | 26600 | 26600 | 26600 | 0 |
| 292 | 20241128 | 162400 | 16251544100 | 26600 | 26600 | 26600 | 26600 | 0 |
| 293 | 20241128 | 162300 | 16251544100 | 26600 | 26600 | 26600 | 26600 | 0 |
| 294 | 20241128 | 162200 | 16251544100 | 26600 | 26600 | 26600 | 26600 | 0 |
| 295 | 20241128 | 162100 | 16251544100 | 26600 | 26600 | 26600 | 26600 | 0 |
| 296 | 20241128 | 162000 | 16251544100 | 26600 | 26600 | 26600 | 26600 | 0 |
| 297 | 20241128 | 161900 | 16251544100 | 26600 | 26600 | 26600 | 26600 | 0 |
| 298 | 20241128 | 161800 | 16251544100 | 26600 | 26600 | 26600 | 26600 | 0 |
| 299 | 20241128 | 161700 | 16251544100 | 26600 | 26600 | 26600 | 26600 | 0 |
| 300 | 20241128 | 161600 | 16251544100 | 26600 | 26600 | 26600 | 26600 | 0 |
| 301 | 20241128 | 161500 | 16251544100 | 26600 | 26600 | 26600 | 26600 | 0 |
| 302 | 20241128 | 161400 | 16251544100 | 26600 | 26600 | 26600 | 26600 | 10167 |
| 303 | 20241128 | 161300 | 16251544100 | 26600 | 26600 | 26600 | 26600 | 0 |
| 304 | 20241128 | 161200 | 16251544100 | 26600 | 26600 | 26600 | 26600 | 0 |
| 305 | 20241128 | 161100 | 16251544100 | 26600 | 26600 | 26600 | 26600 | 0 |
| 306 | 20241128 | 161000 | 16251544100 | 26600 | 26600 | 26600 | 26600 | 0 |
| 307 | 20241128 | 160900 | 16251544100 | 26600 | 26600 | 26600 | 26600 | 0 |
| 308 | 20241128 | 160800 | 16251544100 | 26600 | 26600 | 26600 | 26600 | 0 |
| 309 | 20241128 | 160700 | 16251544100 | 26600 | 26600 | 26600 | 26600 | 0 |
| 310 | 20241128 | 160600 | 16251544100 | 26600 | 26600 | 26600 | 26600 | 0 |
| 311 | 20241128 | 160500 | 16251544100 | 26600 | 26600 | 26600 | 26600 | 0 |
| 312 | 20241128 | 160400 | 16251544100 | 26600 | 26600 | 26600 | 26600 | 0 |
| 313 | 20241128 | 160300 | 16251544100 | 26600 | 26600 | 26600 | 26600 | 0 |
| 314 | 20241128 | 160200 | 16251544100 | 26600 | 26600 | 26600 | 26600 | 0 |
| 315 | 20241128 | 160100 | 16251544100 | 26600 | 26600 | 26600 | 26600 | 0 |
| 316 | 20241128 | 160000 | 16251544100 | 26600 | 26600 | 26600 | 26600 | 0 |
| 317 | 20241128 | 155900 | 16251544100 | 26600 | 26600 | 26600 | 26600 | 0 |
| 318 | 20241128 | 155800 | 16251544100 | 26600 | 26600 | 26600 | 26600 | 0 |
| 319 | 20241128 | 155700 | 16251544100 | 26600 | 26600 | 26600 | 26600 | 0 |
| 320 | 20241128 | 155600 | 16251544100 | 26600 | 26600 | 26600 | 26600 | 0 |
| 321 | 20241128 | 155500 | 16251544100 | 26600 | 26600 | 26600 | 26600 | 0 |
| 322 | 20241128 | 155400 | 16251544100 | 26600 | 26600 | 26600 | 26600 | 0 |
| 323 | 20241128 | 155300 | 16251544100 | 26600 | 26600 | 26600 | 26600 | 0 |
| 324 | 20241128 | 155200 | 16251544100 | 26600 | 26600 | 26600 | 26600 | 0 |
| 325 | 20241128 | 155100 | 16251544100 | 26600 | 26600 | 26600 | 26600 | 0 |
| 326 | 20241128 | 155000 | 16251544100 | 26600 | 26600 | 26600 | 26600 | 0 |
| 327 | 20241128 | 154900 | 16251544100 | 26600 | 26600 | 26600 | 26600 | 0 |
| 328 | 20241128 | 154800 | 16251544100 | 26600 | 26600 | 26600 | 26600 | 0 |
| 329 | 20241128 | 154700 | 16251544100 | 26600 | 26600 | 26600 | 26600 | 0 |
| 330 | 20241128 | 154600 | 16251544100 | 26600 | 26600 | 26600 | 26600 | 0 |
| 331 | 20241128 | 154500 | 16251544100 | 26600 | 26600 | 26600 | 26600 | 0 |
| 332 | 20241128 | 154400 | 16251544100 | 26600 | 26600 | 26600 | 26600 | 10167 |
| 333 | 20241128 | 154300 | 16251544100 | 26600 | 26600 | 26600 | 26600 | 0 |
| 334 | 20241128 | 154200 | 16251544100 | 26600 | 26600 | 26600 | 26600 | 0 |
| 335 | 20241128 | 154100 | 16251544100 | 26600 | 26600 | 26600 | 26600 | 0 |
| 336 | 20241128 | 154000 | 16251544100 | 26600 | 26600 | 26600 | 26600 | 0 |
| 337 | 20241128 | 153900 | 16251544100 | 26600 | 26600 | 26600 | 26600 | 0 |
| 338 | 20241128 | 153800 | 16251544100 | 26600 | 26600 | 26600 | 26600 | 0 |
| 339 | 20241128 | 153700 | 16251544100 | 26600 | 26600 | 26600 | 26600 | 0 |
| 340 | 20241128 | 153600 | 16251544100 | 26600 | 26600 | 26600 | 26600 | 0 |
| 341 | 20241128 | 153500 | 16251544100 | 26600 | 26600 | 26600 | 26600 | 0 |
| 342 | 20241128 | 153400 | 16251544100 | 26600 | 26600 | 26600 | 26600 | 0 |
| 343 | 20241128 | 153300 | 16251544100 | 26600 | 26600 | 26600 | 26600 | 0 |
| 344 | 20241128 | 153200 | 16251544100 | 26600 | 26600 | 26600 | 26600 | 0 |
| 345 | 20241128 | 153100 | 16251544100 | 26600 | 26600 | 26600 | 26600 | 0 |
| 346 | 20241128 | 153000 | 16251544100 | 26600 | 26600 | 26600 | 26600 | 10167 |
| 347 | 20241128 | 152900 | 15981101900 | 26800 | 26800 | 26800 | 26800 | 0 |
| 348 | 20241128 | 152800 | 15981101900 | 26800 | 26800 | 26800 | 26800 | 0 |
| 349 | 20241128 | 152700 | 15981101900 | 26800 | 26800 | 26800 | 26800 | 0 |
| 350 | 20241128 | 152600 | 15981101900 | 26800 | 26800 | 26800 | 26800 | 0 |
| 351 | 20241128 | 152500 | 15981101900 | 26800 | 26800 | 26800 | 26800 | 0 |
| 352 | 20241128 | 152400 | 15981101900 | 26800 | 26800 | 26800 | 26800 | 0 |
| 353 | 20241128 | 152300 | 15981101900 | 26800 | 26800 | 26800 | 26800 | 0 |
| 354 | 20241128 | 152200 | 15981101900 | 26800 | 26800 | 26800 | 26800 | 0 |
| 355 | 20241128 | 152100 | 15981101900 | 26800 | 26800 | 26800 | 26800 | 0 |
| 356 | 20241128 | 152000 | 15981101900 | 26800 | 26800 | 26800 | 26800 | 0 |
| 357 | 20241128 | 151900 | 15981101900 | 26800 | 26850 | 26850 | 26800 | 643 |
| 358 | 20241128 | 151800 | 15963853750 | 26850 | 26850 | 26900 | 26800 | 773 |
| 359 | 20241128 | 151700 | 15943098200 | 26850 | 26850 | 26900 | 26850 | 902 |
| 360 | 20241128 | 151600 | 15918876500 | 26850 | 26900 | 26900 | 26850 | 890 |
| 361 | 20241128 | 151500 | 15894965700 | 26900 | 26900 | 27000 | 26900 | 1272 |
| 362 | 20241128 | 151400 | 15860726200 | 26900 | 26800 | 26900 | 26800 | 848 |
| 363 | 20241128 | 151300 | 15837974500 | 26750 | 26800 | 26850 | 26750 | 561 |
| 364 | 20241128 | 151200 | 15822949400 | 26800 | 26750 | 26800 | 26700 | 728 |
| 365 | 20241128 | 151100 | 15803467300 | 26700 | 26750 | 26750 | 26700 | 263 |
| 366 | 20241128 | 151000 | 15796436350 | 26750 | 26750 | 26750 | 26700 | 229 |
| 367 | 20241128 | 150900 | 15790316400 | 26750 | 26650 | 26750 | 26650 | 1523 |
| 368 | 20241128 | 150800 | 15749687600 | 26650 | 26650 | 26700 | 26650 | 706 |
| 369 | 20241128 | 150700 | 15730868200 | 26650 | 26650 | 26700 | 26650 | 829 |
| 370 | 20241128 | 150600 | 15708751650 | 26650 | 26650 | 26700 | 26600 | 473 |
| 371 | 20241128 | 150500 | 15696142300 | 26650 | 26550 | 26650 | 26550 | 446 |
| 372 | 20241128 | 150400 | 15684273500 | 26600 | 26550 | 26650 | 26500 | 777 |
| 373 | 20241128 | 150300 | 15663622450 | 26500 | 26550 | 26600 | 26500 | 2002 |
| 374 | 20241128 | 150200 | 15610545050 | 26500 | 26600 | 26650 | 26500 | 1093 |
| 375 | 20241128 | 150100 | 15581508700 | 26600 | 26650 | 26650 | 26600 | 561 |
| 376 | 20241128 | 150000 | 15566581450 | 26650 | 26600 | 26700 | 26500 | 4529 |
| 377 | 20241128 | 145900 | 15446263100 | 26600 | 26550 | 26650 | 26450 | 9623 |
| 378 | 20241128 | 145800 | 15191032750 | 26550 | 26650 | 26700 | 26550 | 5106 |
| 379 | 20241128 | 145700 | 15055104800 | 26650 | 26600 | 26700 | 26600 | 1130 |
| 380 | 20241128 | 145600 | 15025024150 | 26600 | 26700 | 26700 | 26600 | 1492 |
| 381 | 20241128 | 145500 | 14985279300 | 26700 | 26750 | 26750 | 26650 | 1367 |
| 382 | 20241128 | 145400 | 14948777000 | 26700 | 26750 | 26750 | 26700 | 313 |
| 383 | 20241128 | 145300 | 14940414350 | 26750 | 26650 | 26750 | 26650 | 2035 |
| 384 | 20241128 | 145200 | 14886162750 | 26700 | 26700 | 26700 | 26650 | 1474 |
| 385 | 20241128 | 145100 | 14846826500 | 26700 | 26700 | 26750 | 26700 | 1199 |
| 386 | 20241128 | 145000 | 14814809550 | 26700 | 26800 | 26800 | 26700 | 418 |
| 387 | 20241128 | 144900 | 14803636050 | 26800 | 26850 | 26900 | 26700 | 2522 |
| 388 | 20241128 | 144800 | 14736004000 | 26900 | 26900 | 26900 | 26850 | 509 |
| 389 | 20241128 | 144700 | 14722314600 | 26900 | 26950 | 27000 | 26900 | 584 |
| 390 | 20241128 | 144600 | 14706592100 | 26900 | 27000 | 27000 | 26900 | 380 |
| 391 | 20241128 | 144500 | 14696356550 | 27000 | 26900 | 27000 | 26900 | 940 |
| 392 | 20241128 | 144400 | 14671036450 | 26900 | 26950 | 27000 | 26900 | 1104 |
| 393 | 20241128 | 144300 | 14641283900 | 26950 | 26900 | 26950 | 26900 | 445 |
| 394 | 20241128 | 144200 | 14629291750 | 26900 | 26850 | 26950 | 26800 | 3578 |
| 395 | 20241128 | 144100 | 14533372300 | 26900 | 26850 | 26900 | 26800 | 1119 |
| 396 | 20241128 | 144000 | 14503333450 | 26850 | 26950 | 26950 | 26850 | 450 |
| 397 | 20241128 | 143900 | 14491223750 | 26900 | 26950 | 26950 | 26900 | 194 |
| 398 | 20241128 | 143800 | 14485999500 | 26950 | 26950 | 26950 | 26900 | 361 |
| 399 | 20241128 | 143700 | 14476281150 | 26950 | 26950 | 26950 | 26900 | 393 |
| 400 | 20241128 | 143600 | 14465704900 | 26950 | 27000 | 27000 | 26950 | 616 |
| 401 | 20241128 | 143500 | 14449099700 | 27000 | 27000 | 27050 | 26950 | 898 |
| 402 | 20241128 | 143400 | 14424836900 | 27000 | 26950 | 27000 | 26950 | 301 |
| 403 | 20241128 | 143300 | 14416712400 | 26900 | 26750 | 27000 | 26750 | 4598 |
| 404 | 20241128 | 143200 | 14293354450 | 26700 | 26750 | 26750 | 26650 | 3042 |
| 405 | 20241128 | 143100 | 14212114400 | 26700 | 26750 | 26800 | 26700 | 926 |
| 406 | 20241128 | 143000 | 14187351500 | 26750 | 26850 | 26850 | 26700 | 1678 |
| 407 | 20241128 | 142900 | 14142438400 | 26800 | 26800 | 26850 | 26800 | 4952 |
| 408 | 20241128 | 142800 | 14009609500 | 26850 | 26950 | 26950 | 26800 | 2774 |
| 409 | 20241128 | 142700 | 13935039650 | 26950 | 27050 | 27050 | 26950 | 4365 |
| 410 | 20241128 | 142600 | 13817139250 | 27050 | 27100 | 27100 | 27050 | 192 |
| 411 | 20241128 | 142500 | 13811942800 | 27100 | 27050 | 27100 | 27050 | 185 |
| 412 | 20241128 | 142400 | 13806934650 | 27050 | 27050 | 27100 | 27050 | 781 |
| 413 | 20241128 | 142300 | 13785808150 | 27100 | 27100 | 27100 | 27050 | 1151 |
| 414 | 20241128 | 142200 | 13754667350 | 27100 | 27150 | 27200 | 27100 | 1747 |
| 415 | 20241128 | 142100 | 13707313250 | 27150 | 27150 | 27150 | 27100 | 2091 |
| 416 | 20241128 | 142000 | 13650570850 | 27200 | 27200 | 27200 | 27150 | 3223 |
| 417 | 20241128 | 141900 | 13562917600 | 27200 | 27250 | 27250 | 27200 | 480 |
| 418 | 20241128 | 141800 | 13549839550 | 27250 | 27200 | 27300 | 27200 | 668 |
| 419 | 20241128 | 141700 | 13531666300 | 27200 | 27250 | 27300 | 27200 | 1650 |
| 420 | 20241128 | 141600 | 13486713400 | 27250 | 27250 | 27300 | 27250 | 308 |
| 421 | 20241128 | 141500 | 13478315650 | 27250 | 27300 | 27300 | 27250 | 126 |
| 422 | 20241128 | 141400 | 13474877750 | 27300 | 27250 | 27300 | 27250 | 348 |
| 423 | 20241128 | 141300 | 13465383150 | 27250 | 27250 | 27300 | 27250 | 2124 |
| 424 | 20241128 | 141200 | 13407501450 | 27300 | 27250 | 27300 | 27250 | 212 |
| 425 | 20241128 | 141100 | 13401716750 | 27250 | 27300 | 27300 | 27250 | 26 |
| 426 | 20241128 | 141000 | 13401007950 | 27300 | 27300 | 27300 | 27250 | 449 |
| 427 | 20241128 | 140900 | 13388763850 | 27300 | 27350 | 27350 | 27250 | 2075 |
| 428 | 20241128 | 140800 | 13332129950 | 27300 | 27300 | 27350 | 27300 | 1219 |
| 429 | 20241128 | 140700 | 13298849300 | 27300 | 27350 | 27400 | 27300 | 675 |
| 430 | 20241128 | 140600 | 13280402300 | 27350 | 27350 | 27350 | 27350 | 103 |
| 431 | 20241128 | 140500 | 13277585250 | 27350 | 27350 | 27400 | 27300 | 770 |
| 432 | 20241128 | 140400 | 13256521450 | 27350 | 27400 | 27400 | 27350 | 261 |
| 433 | 20241128 | 140300 | 13249380250 | 27350 | 27350 | 27400 | 27350 | 610 |
| 434 | 20241128 | 140200 | 13232686650 | 27350 | 27350 | 27400 | 27350 | 469 |
| 435 | 20241128 | 140100 | 13219856850 | 27350 | 27350 | 27350 | 27350 | 52 |
| 436 | 20241128 | 140000 | 13218434650 | 27400 | 27400 | 27400 | 27350 | 271 |
| 437 | 20241128 | 135900 | 13211016850 | 27400 | 27400 | 27450 | 27300 | 1188 |
| 438 | 20241128 | 135800 | 13178485250 | 27450 | 27400 | 27450 | 27400 | 232 |
| 439 | 20241128 | 135700 | 13172128250 | 27400 | 27400 | 27450 | 27400 | 210 |
| 440 | 20241128 | 135600 | 13166371600 | 27450 | 27400 | 27450 | 27400 | 518 |
| 441 | 20241128 | 135500 | 13152175550 | 27400 | 27400 | 27450 | 27400 | 548 |
| 442 | 20241128 | 135400 | 13137157600 | 27450 | 27450 | 27450 | 27450 | 58 |
| 443 | 20241128 | 135300 | 13135565500 | 27450 | 27450 | 27450 | 27400 | 663 |
| 444 | 20241128 | 135200 | 13117383650 | 27450 | 27450 | 27450 | 27400 | 312 |
| 445 | 20241128 | 135100 | 13108822750 | 27450 | 27450 | 27450 | 27450 | 134 |
| 446 | 20241128 | 135000 | 13105144450 | 27500 | 27450 | 27500 | 27450 | 195 |
| 447 | 20241128 | 134900 | 13099788950 | 27450 | 27450 | 27500 | 27450 | 138 |
| 448 | 20241128 | 134800 | 13095997700 | 27450 | 27450 | 27450 | 27450 | 78 |
| 449 | 20241128 | 134700 | 13093856600 | 27450 | 27500 | 27500 | 27450 | 453 |
| 450 | 20241128 | 134600 | 13081418450 | 27500 | 27550 | 27550 | 27500 | 619 |
| 451 | 20241128 | 134500 | 13064392800 | 27500 | 27550 | 27550 | 27500 | 133 |
| 452 | 20241128 | 134400 | 13060735000 | 27500 | 27500 | 27550 | 27500 | 255 |
| 453 | 20241128 | 134300 | 13053719900 | 27500 | 27450 | 27500 | 27400 | 477 |
| 454 | 20241128 | 134200 | 13040622100 | 27450 | 27450 | 27500 | 27450 | 330 |
| 455 | 20241128 | 134100 | 13031558450 | 27450 | 27400 | 27450 | 27400 | 226 |
| 456 | 20241128 | 134000 | 13025356050 | 27450 | 27500 | 27500 | 27450 | 487 |
| 457 | 20241128 | 133900 | 13011978450 | 27500 | 27550 | 27550 | 27500 | 228 |
| 458 | 20241128 | 133800 | 13005705750 | 27550 | 27500 | 27550 | 27500 | 712 |
| 459 | 20241128 | 133700 | 12986102350 | 27500 | 27400 | 27500 | 27400 | 490 |
| 460 | 20241128 | 133600 | 12972662500 | 27450 | 27450 | 27450 | 27450 | 132 |
| 461 | 20241128 | 133500 | 12969039100 | 27400 | 27550 | 27550 | 27300 | 3242 |
| 462 | 20241128 | 133400 | 12880349900 | 27500 | 27400 | 27500 | 27400 | 75 |
| 463 | 20241128 | 133300 | 12878287900 | 27500 | 27450 | 27550 | 27450 | 213 |
| 464 | 20241128 | 133200 | 12872428900 | 27450 | 27450 | 27600 | 27450 | 1821 |
| 465 | 20241128 | 133100 | 12822341700 | 27500 | 27500 | 27550 | 27500 | 356 |
| 466 | 20241128 | 133000 | 12812542900 | 27600 | 27550 | 27600 | 27550 | 216 |
| 467 | 20241128 | 132900 | 12806587600 | 27550 | 27500 | 27550 | 27450 | 514 |
| 468 | 20241128 | 132800 | 12792471150 | 27500 | 27550 | 27550 | 27500 | 318 |
| 469 | 20241128 | 132700 | 12783724650 | 27500 | 27500 | 27550 | 27500 | 187 |
| 470 | 20241128 | 132600 | 12778579350 | 27500 | 27500 | 27500 | 27450 | 85 |
| 471 | 20241128 | 132500 | 12776242900 | 27450 | 27500 | 27500 | 27450 | 126 |
| 472 | 20241128 | 132400 | 12772783600 | 27500 | 27500 | 27550 | 27500 | 431 |
| 473 | 20241128 | 132300 | 12760928450 | 27500 | 27550 | 27550 | 27500 | 121 |
| 474 | 20241128 | 132200 | 12757600900 | 27550 | 27550 | 27550 | 27450 | 449 |
| 475 | 20241128 | 132100 | 12745232400 | 27550 | 27450 | 27550 | 27450 | 507 |
| 476 | 20241128 | 132000 | 12731297800 | 27400 | 27450 | 27450 | 27400 | 90 |
| 477 | 20241128 | 131900 | 12728827350 | 27400 | 27450 | 27450 | 27400 | 654 |
| 478 | 20241128 | 131800 | 12710903400 | 27450 | 27400 | 27450 | 27400 | 186 |
| 479 | 20241128 | 131700 | 12705797750 | 27450 | 27450 | 27500 | 27450 | 265 |
| 480 | 20241128 | 131600 | 12698522850 | 27500 | 27500 | 27550 | 27500 | 647 |
| 481 | 20241128 | 131500 | 12680727700 | 27500 | 27500 | 27500 | 27500 | 461 |
| 482 | 20241128 | 131400 | 12668050200 | 27550 | 27550 | 27550 | 27550 | 197 |
| 483 | 20241128 | 131300 | 12662622850 | 27500 | 27550 | 27550 | 27500 | 1060 |
| 484 | 20241128 | 131200 | 12633470950 | 27500 | 27550 | 27550 | 27500 | 248 |
| 485 | 20241128 | 131100 | 12626640350 | 27550 | 27500 | 27550 | 27500 | 329 |
| 486 | 20241128 | 131000 | 12617582850 | 27500 | 27500 | 27550 | 27500 | 229 |
| 487 | 20241128 | 130900 | 12611276350 | 27500 | 27550 | 27550 | 27500 | 57 |
| 488 | 20241128 | 130800 | 12609706050 | 27550 | 27550 | 27550 | 27550 | 279 |
| 489 | 20241128 | 130700 | 12602019600 | 27500 | 27550 | 27550 | 27500 | 427 |
| 490 | 20241128 | 130600 | 12590256300 | 27550 | 27500 | 27550 | 27500 | 107 |
| 491 | 20241128 | 130500 | 12587311000 | 27500 | 27550 | 27550 | 27500 | 1252 |
| 492 | 20241128 | 130400 | 12552838700 | 27600 | 27550 | 27600 | 27550 | 216 |
| 493 | 20241128 | 130300 | 12546885250 | 27550 | 27550 | 27600 | 27550 | 467 |
| 494 | 20241128 | 130200 | 12534015200 | 27550 | 27500 | 27550 | 27500 | 368 |
| 495 | 20241128 | 130100 | 12523888750 | 27450 | 27500 | 27500 | 27450 | 199 |
| 496 | 20241128 | 130000 | 12518418150 | 27500 | 27500 | 27500 | 27500 | 61 |
| 497 | 20241128 | 125900 | 12516740650 | 27500 | 27450 | 27500 | 27450 | 132 |
| 498 | 20241128 | 125800 | 12513114600 | 27450 | 27450 | 27500 | 27450 | 109 |
| 499 | 20241128 | 125700 | 12510119900 | 27450 | 27500 | 27500 | 27450 | 480 |
| 500 | 20241128 | 125600 | 12496940750 | 27500 | 27500 | 27500 | 27450 | 297 |
| 501 | 20241128 | 125500 | 12488780500 | 27500 | 27550 | 27600 | 27500 | 526 |
| 502 | 20241128 | 125400 | 12474288300 | 27550 | 27600 | 27600 | 27550 | 357 |
| 503 | 20241128 | 125300 | 12464436450 | 27600 | 27650 | 27650 | 27600 | 342 |
| 504 | 20241128 | 125200 | 12454989500 | 27650 | 27600 | 27650 | 27600 | 479 |
| 505 | 20241128 | 125100 | 12441755000 | 27600 | 27500 | 27600 | 27450 | 3061 |
| 506 | 20241128 | 125000 | 12357432000 | 27400 | 27450 | 27500 | 27350 | 633 |
| 507 | 20241128 | 124900 | 12340071300 | 27400 | 27350 | 27400 | 27350 | 143 |
| 508 | 20241128 | 124800 | 12336155700 | 27350 | 27300 | 27350 | 27300 | 874 |
| 509 | 20241128 | 124700 | 12312294350 | 27300 | 27250 | 27300 | 27250 | 450 |
| 510 | 20241128 | 124600 | 12300031700 | 27250 | 27300 | 27300 | 27250 | 255 |
| 511 | 20241128 | 124500 | 12293075050 | 27300 | 27300 | 27350 | 27250 | 2907 |
| 512 | 20241128 | 124400 | 12213731200 | 27350 | 27350 | 27350 | 27300 | 1964 |
| 513 | 20241128 | 124300 | 12160017300 | 27400 | 27450 | 27450 | 27400 | 784 |
| 514 | 20241128 | 124200 | 12138515950 | 27400 | 27400 | 27450 | 27350 | 28 |
| 515 | 20241128 | 124100 | 12137748900 | 27400 | 27400 | 27400 | 27350 | 181 |
| 516 | 20241128 | 124000 | 12132791550 | 27400 | 27350 | 27400 | 27350 | 102 |
| 517 | 20241128 | 123900 | 12129998950 | 27400 | 27400 | 27400 | 27350 | 107 |
| 518 | 20241128 | 123800 | 12127070300 | 27400 | 27300 | 27400 | 27300 | 152 |
| 519 | 20241128 | 123700 | 12122916350 | 27300 | 27300 | 27350 | 27300 | 378 |
| 520 | 20241128 | 123600 | 12112591400 | 27350 | 27300 | 27350 | 27300 | 108 |
| 521 | 20241128 | 123500 | 12109640350 | 27350 | 27350 | 27350 | 27350 | 245 |
| 522 | 20241128 | 123400 | 12102939600 | 27350 | 27350 | 27400 | 27350 | 124 |
| 523 | 20241128 | 123300 | 12099547900 | 27350 | 27350 | 27400 | 27300 | 453 |
| 524 | 20241128 | 123200 | 12087159000 | 27300 | 27300 | 27300 | 27300 | 295 |
| 525 | 20241128 | 123100 | 12079105500 | 27350 | 27300 | 27350 | 27300 | 248 |
| 526 | 20241128 | 123000 | 12072329950 | 27350 | 27300 | 27350 | 27300 | 206 |
| 527 | 20241128 | 122900 | 12066698200 | 27350 | 27350 | 27350 | 27300 | 288 |
| 528 | 20241128 | 122800 | 12058822050 | 27350 | 27400 | 27400 | 27350 | 635 |
| 529 | 20241128 | 122700 | 12041447300 | 27400 | 27400 | 27400 | 27350 | 998 |
| 530 | 20241128 | 122600 | 12014104850 | 27350 | 27350 | 27400 | 27350 | 156 |
| 531 | 20241128 | 122500 | 12009838150 | 27400 | 27350 | 27400 | 27350 | 510 |
| 532 | 20241128 | 122400 | 11995887000 | 27350 | 27350 | 27350 | 27350 | 229 |
| 533 | 20241128 | 122300 | 11989623850 | 27350 | 27400 | 27400 | 27350 | 63 |
| 534 | 20241128 | 122200 | 11987897850 | 27400 | 27350 | 27400 | 27350 | 122 |
| 535 | 20241128 | 122100 | 11984560850 | 27350 | 27350 | 27350 | 27300 | 519 |
| 536 | 20241128 | 122000 | 11970369750 | 27350 | 27300 | 27350 | 27250 | 420 |
| 537 | 20241128 | 121900 | 11958919350 | 27300 | 27300 | 27300 | 27250 | 521 |
| 538 | 20241128 | 121800 | 11944711650 | 27300 | 27250 | 27300 | 27250 | 326 |
| 539 | 20241128 | 121700 | 11935812300 | 27250 | 27300 | 27350 | 27250 | 272 |
| 540 | 20241128 | 121600 | 11928384250 | 27300 | 27300 | 27300 | 27250 | 199 |
| 541 | 20241128 | 121500 | 11922959150 | 27300 | 27250 | 27300 | 27250 | 502 |
| 542 | 20241128 | 121400 | 11909271500 | 27250 | 27250 | 27300 | 27250 | 823 |
| 543 | 20241128 | 121300 | 11886842750 | 27300 | 27350 | 27350 | 27250 | 1280 |
| 544 | 20241128 | 121200 | 11851882550 | 27350 | 27350 | 27400 | 27350 | 692 |
| 545 | 20241128 | 121100 | 11832953700 | 27350 | 27350 | 27400 | 27350 | 24 |
| 546 | 20241128 | 121000 | 11832297050 | 27350 | 27350 | 27400 | 27350 | 584 |
| 547 | 20241128 | 120900 | 11816311200 | 27350 | 27350 | 27350 | 27350 | 7 |
| 548 | 20241128 | 120800 | 11816119750 | 27400 | 27400 | 27400 | 27400 | 57 |
| 549 | 20241128 | 120700 | 11814557950 | 27350 | 27350 | 27350 | 27300 | 277 |
| 550 | 20241128 | 120600 | 11806985500 | 27350 | 27400 | 27450 | 27300 | 710 |
| 551 | 20241128 | 120500 | 11787572850 | 27400 | 27450 | 27450 | 27350 | 707 |
| 552 | 20241128 | 120400 | 11768201500 | 27450 | 27450 | 27500 | 27400 | 107 |
| 553 | 20241128 | 120300 | 11765264450 | 27400 | 27350 | 27450 | 27350 | 302 |
| 554 | 20241128 | 120200 | 11756989450 | 27350 | 27450 | 27500 | 27350 | 1098 |
| 555 | 20241128 | 120100 | 11726874500 | 27500 | 27500 | 27500 | 27450 | 97 |
| 556 | 20241128 | 120000 | 11724211700 | 27450 | 27500 | 27500 | 27450 | 396 |
| 557 | 20241128 | 115900 | 11713331700 | 27500 | 27450 | 27500 | 27400 | 131 |
| 558 | 20241128 | 115800 | 11709729600 | 27400 | 27450 | 27450 | 27400 | 90 |
| 559 | 20241128 | 115700 | 11707260050 | 27450 | 27350 | 27450 | 27350 | 834 |
| 560 | 20241128 | 115600 | 11684382900 | 27350 | 27300 | 27350 | 27300 | 218 |
| 561 | 20241128 | 115500 | 11678421150 | 27300 | 27350 | 27350 | 27300 | 361 |
| 562 | 20241128 | 115400 | 11668558500 | 27350 | 27400 | 27450 | 27300 | 1612 |
| 563 | 20241128 | 115300 | 11624432600 | 27400 | 27400 | 27400 | 27400 | 384 |
| 564 | 20241128 | 115200 | 11613911000 | 27400 | 27400 | 27450 | 27400 | 321 |
| 565 | 20241128 | 115100 | 11605112950 | 27400 | 27400 | 27400 | 27400 | 21 |
| 566 | 20241128 | 115000 | 11604537550 | 27450 | 27450 | 27450 | 27450 | 54 |
| 567 | 20241128 | 114900 | 11603055250 | 27450 | 27400 | 27450 | 27400 | 62 |
| 568 | 20241128 | 114800 | 11601353450 | 27450 | 27400 | 27450 | 27400 | 12 |
| 569 | 20241128 | 114700 | 11601024600 | 27400 | 27400 | 27450 | 27400 | 214 |
| 570 | 20241128 | 114600 | 11595158350 | 27400 | 27350 | 27400 | 27350 | 194 |
| 571 | 20241128 | 114500 | 11589848300 | 27400 | 27400 | 27400 | 27400 | 276 |
| 572 | 20241128 | 114400 | 11582285900 | 27400 | 27400 | 27400 | 27400 | 38 |
| 573 | 20241128 | 114300 | 11581244700 | 27350 | 27350 | 27400 | 27350 | 1235 |
| 574 | 20241128 | 114200 | 11547424250 | 27400 | 27450 | 27450 | 27400 | 1051 |
| 575 | 20241128 | 114100 | 11518624100 | 27400 | 27450 | 27450 | 27400 | 989 |
| 576 | 20241128 | 114000 | 11491523950 | 27450 | 27400 | 27450 | 27400 | 121 |
| 577 | 20241128 | 113900 | 11488203400 | 27450 | 27450 | 27450 | 27450 | 140 |
| 578 | 20241128 | 113800 | 11484360400 | 27400 | 27400 | 27450 | 27400 | 20 |
| 579 | 20241128 | 113700 | 11483812350 | 27400 | 27400 | 27450 | 27400 | 406 |
| 580 | 20241128 | 113600 | 11472680650 | 27400 | 27400 | 27450 | 27350 | 605 |
| 581 | 20241128 | 113500 | 11456094600 | 27400 | 27400 | 27450 | 27400 | 207 |
| 582 | 20241128 | 113400 | 11450422750 | 27400 | 27400 | 27450 | 27350 | 551 |
| 583 | 20241128 | 113300 | 11435324600 | 27450 | 27450 | 27450 | 27400 | 249 |
| 584 | 20241128 | 113200 | 11428495400 | 27400 | 27400 | 27450 | 27400 | 438 |
| 585 | 20241128 | 113100 | 11416490500 | 27400 | 27500 | 27550 | 27400 | 1016 |
| 586 | 20241128 | 113000 | 11388582250 | 27500 | 27500 | 27550 | 27500 | 385 |
| 587 | 20241128 | 112900 | 11377985250 | 27500 | 27500 | 27500 | 27500 | 1277 |
| 588 | 20241128 | 112800 | 11342867750 | 27450 | 27450 | 27450 | 27450 | 180 |
| 589 | 20241128 | 112700 | 11337926750 | 27450 | 27450 | 27500 | 27450 | 382 |
| 590 | 20241128 | 112600 | 11327436750 | 27450 | 27450 | 27450 | 27400 | 164 |
| 591 | 20241128 | 112500 | 11322935250 | 27450 | 27450 | 27500 | 27450 | 206 |
| 592 | 20241128 | 112400 | 11317280450 | 27450 | 27450 | 27450 | 27450 | 332 |
| 593 | 20241128 | 112300 | 11308167050 | 27450 | 27450 | 27450 | 27450 | 239 |
| 594 | 20241128 | 112200 | 11301606500 | 27450 | 27400 | 27450 | 27350 | 774 |
| 595 | 20241128 | 112100 | 11280397350 | 27400 | 27350 | 27400 | 27350 | 286 |
| 596 | 20241128 | 112000 | 11272561000 | 27350 | 27350 | 27350 | 27350 | 1348 |
| 597 | 20241128 | 111900 | 11235693200 | 27350 | 27400 | 27400 | 27350 | 446 |
| 598 | 20241128 | 111800 | 11223476600 | 27400 | 27450 | 27450 | 27400 | 223 |
| 599 | 20241128 | 111700 | 11217363850 | 27450 | 27450 | 27450 | 27450 | 234 |
| 600 | 20241128 | 111600 | 11210940550 | 27450 | 27350 | 27450 | 27350 | 137 |
| 601 | 20241128 | 111500 | 11207182400 | 27450 | 27450 | 27500 | 27400 | 1264 |
| 602 | 20241128 | 111400 | 11172508150 | 27450 | 27450 | 27500 | 27450 | 427 |
| 603 | 20241128 | 111300 | 11160777800 | 27500 | 27500 | 27500 | 27450 | 139 |
| 604 | 20241128 | 111200 | 11156956050 | 27500 | 27500 | 27550 | 27500 | 1323 |
| 605 | 20241128 | 111100 | 11120567650 | 27500 | 27500 | 27550 | 27450 | 344 |
| 606 | 20241128 | 111000 | 11111098450 | 27500 | 27500 | 27550 | 27500 | 727 |
| 607 | 20241128 | 110900 | 11091095200 | 27500 | 27450 | 27550 | 27400 | 1127 |
| 608 | 20241128 | 110800 | 11060127900 | 27400 | 27450 | 27450 | 27400 | 223 |
| 609 | 20241128 | 110700 | 11054013300 | 27400 | 27300 | 27400 | 27300 | 703 |
| 610 | 20241128 | 110600 | 11034768850 | 27300 | 27300 | 27300 | 27250 | 421 |
| 611 | 20241128 | 110500 | 11023277950 | 27250 | 27250 | 27300 | 27250 | 560 |
| 612 | 20241128 | 110400 | 11008010750 | 27300 | 27400 | 27400 | 27300 | 2104 |
| 613 | 20241128 | 110300 | 10950503400 | 27400 | 27450 | 27450 | 27400 | 155 |
| 614 | 20241128 | 110200 | 10946252500 | 27400 | 27400 | 27450 | 27400 | 310 |
| 615 | 20241128 | 110100 | 10937757250 | 27400 | 27450 | 27500 | 27400 | 374 |
| 616 | 20241128 | 110000 | 10927487500 | 27450 | 27550 | 27550 | 27450 | 382 |
| 617 | 20241128 | 105900 | 10916995500 | 27550 | 27450 | 27550 | 27450 | 301 |
| 618 | 20241128 | 105800 | 10908723500 | 27500 | 27600 | 27600 | 27450 | 1369 |
| 619 | 20241128 | 105700 | 10871028850 | 27550 | 27600 | 27600 | 27500 | 1529 |
| 620 | 20241128 | 105600 | 10828945100 | 27600 | 27500 | 27600 | 27500 | 298 |
| 621 | 20241128 | 105500 | 10820742200 | 27500 | 27550 | 27600 | 27500 | 1068 |
| 622 | 20241128 | 105400 | 10791325750 | 27550 | 27650 | 27650 | 27550 | 351 |
| 623 | 20241128 | 105300 | 10781632100 | 27650 | 27550 | 27650 | 27550 | 328 |
| 624 | 20241128 | 105200 | 10772585300 | 27500 | 27600 | 27600 | 27450 | 182 |
| 625 | 20241128 | 105100 | 10767573500 | 27450 | 27650 | 27650 | 27450 | 552 |
| 626 | 20241128 | 105000 | 10752367750 | 27650 | 27700 | 27700 | 27550 | 2066 |
| 627 | 20241128 | 104900 | 10695226850 | 27700 | 27700 | 27700 | 27600 | 3003 |
| 628 | 20241128 | 104800 | 10612110050 | 27650 | 27500 | 27650 | 27450 | 517 |
| 629 | 20241128 | 104700 | 10597853800 | 27400 | 27300 | 27500 | 27300 | 5399 |
| 630 | 20241128 | 104600 | 10450150800 | 27350 | 27350 | 27350 | 27250 | 678 |
| 631 | 20241128 | 104500 | 10431638750 | 27350 | 27400 | 27400 | 27300 | 781 |
| 632 | 20241128 | 104400 | 10410302500 | 27350 | 27300 | 27350 | 27300 | 646 |
| 633 | 20241128 | 104300 | 10392650450 | 27350 | 27350 | 27350 | 27200 | 381 |
| 634 | 20241128 | 104200 | 10382255100 | 27350 | 27250 | 27350 | 27200 | 1606 |
| 635 | 20241128 | 104100 | 10338484150 | 27250 | 27200 | 27250 | 27200 | 2011 |
| 636 | 20241128 | 104000 | 10283781100 | 27200 | 27300 | 27300 | 27200 | 1239 |
| 637 | 20241128 | 103900 | 10250016250 | 27300 | 27300 | 27350 | 27300 | 1526 |
| 638 | 20241128 | 103800 | 10208354200 | 27350 | 27400 | 27400 | 27350 | 439 |
| 639 | 20241128 | 103700 | 10196332800 | 27400 | 27450 | 27450 | 27400 | 332 |
| 640 | 20241128 | 103600 | 10187225900 | 27400 | 27450 | 27450 | 27350 | 411 |
| 641 | 20241128 | 103500 | 10175971100 | 27450 | 27400 | 27450 | 27400 | 575 |
| 642 | 20241128 | 103400 | 10160209400 | 27400 | 27450 | 27450 | 27300 | 1219 |
| 643 | 20241128 | 103300 | 10126834150 | 27450 | 27350 | 27500 | 27350 | 341 |
| 644 | 20241128 | 103200 | 10117486150 | 27350 | 27300 | 27500 | 27250 | 1595 |
| 645 | 20241128 | 103100 | 10073896500 | 27300 | 27300 | 27350 | 27250 | 983 |
| 646 | 20241128 | 103000 | 10047063000 | 27300 | 27400 | 27400 | 27300 | 1990 |
| 647 | 20241128 | 102900 | 9992701050 | 27400 | 27500 | 27500 | 27400 | 2641 |
| 648 | 20241128 | 102800 | 9920178900 | 27450 | 27600 | 27650 | 27450 | 1354 |
| 649 | 20241128 | 102700 | 9882917700 | 27700 | 27800 | 27800 | 27650 | 898 |
| 650 | 20241128 | 102600 | 9858050200 | 27800 | 27500 | 27800 | 27500 | 1657 |
| 651 | 20241128 | 102500 | 9812124150 | 27650 | 27500 | 27650 | 27450 | 1263 |
| 652 | 20241128 | 102400 | 9777394750 | 27500 | 27600 | 27650 | 27500 | 1236 |
| 653 | 20241128 | 102300 | 9743274650 | 27600 | 27550 | 27650 | 27500 | 1176 |
| 654 | 20241128 | 102200 | 9710854500 | 27550 | 27450 | 27550 | 27400 | 1030 |
| 655 | 20241128 | 102100 | 9682580600 | 27450 | 27400 | 27500 | 27300 | 2156 |
| 656 | 20241128 | 102000 | 9623418700 | 27500 | 27350 | 27500 | 27250 | 4555 |
| 657 | 20241128 | 101900 | 9499003500 | 27400 | 27450 | 27450 | 27300 | 5006 |
| 658 | 20241128 | 101800 | 9362080000 | 27400 | 27450 | 27550 | 27350 | 2896 |
| 659 | 20241128 | 101700 | 9282683950 | 27500 | 27550 | 27600 | 27450 | 3110 |
| 660 | 20241128 | 101600 | 9197175200 | 27550 | 27650 | 27650 | 27500 | 3581 |
| 661 | 20241128 | 101500 | 9098426850 | 27650 | 27700 | 27750 | 27650 | 868 |
| 662 | 20241128 | 101400 | 9074400000 | 27700 | 27700 | 27750 | 27650 | 1315 |
| 663 | 20241128 | 101300 | 9038004800 | 27700 | 27650 | 27750 | 27650 | 1305 |
| 664 | 20241128 | 101200 | 9001859600 | 27700 | 27650 | 27700 | 27650 | 430 |
| 665 | 20241128 | 101100 | 8989965500 | 27650 | 27700 | 27750 | 27600 | 2100 |
| 666 | 20241128 | 101000 | 8931902750 | 27600 | 27700 | 27800 | 27600 | 2392 |
| 667 | 20241128 | 100900 | 8865658200 | 27700 | 27850 | 27900 | 27700 | 1936 |
| 668 | 20241128 | 100800 | 8811855500 | 27850 | 28100 | 28100 | 27850 | 2410 |
| 669 | 20241128 | 100700 | 8744403100 | 28100 | 28150 | 28150 | 28050 | 3695 |
| 670 | 20241128 | 100600 | 8640553400 | 28150 | 28150 | 28150 | 28100 | 1751 |
| 671 | 20241128 | 100500 | 8591332100 | 28150 | 28100 | 28150 | 28100 | 697 |
| 672 | 20241128 | 100400 | 8571718700 | 28100 | 28100 | 28150 | 28050 | 2235 |
| 673 | 20241128 | 100300 | 8508893400 | 28150 | 27950 | 28150 | 27950 | 1904 |
| 674 | 20241128 | 100200 | 8455532350 | 28000 | 27950 | 28000 | 27950 | 1659 |
| 675 | 20241128 | 100100 | 8409105150 | 27950 | 27950 | 28000 | 27900 | 1120 |
| 676 | 20241128 | 100000 | 8377800700 | 27950 | 27950 | 28000 | 27900 | 1295 |
| 677 | 20241128 | 095900 | 8341577150 | 27950 | 27850 | 28000 | 27750 | 2121 |
| 678 | 20241128 | 095800 | 8282542750 | 27850 | 27950 | 28000 | 27800 | 3931 |
| 679 | 20241128 | 095700 | 8172766400 | 28000 | 28000 | 28050 | 28000 | 1877 |
| 680 | 20241128 | 095600 | 8120159950 | 28050 | 28200 | 28250 | 28050 | 3281 |
| 681 | 20241128 | 095500 | 8027774100 | 28200 | 28000 | 28200 | 28000 | 1887 |
| 682 | 20241128 | 095400 | 7974618150 | 28000 | 28000 | 28150 | 27900 | 3019 |
| 683 | 20241128 | 095300 | 7890094800 | 28000 | 27900 | 28000 | 27850 | 2840 |
| 684 | 20241128 | 095200 | 7810812500 | 27900 | 27850 | 27900 | 27800 | 1506 |
| 685 | 20241128 | 095100 | 7768902950 | 27850 | 27800 | 27900 | 27800 | 430 |
| 686 | 20241128 | 095000 | 7756913300 | 27850 | 27800 | 27900 | 27750 | 2017 |
| 687 | 20241128 | 094900 | 7700885950 | 27800 | 27800 | 27900 | 27750 | 3655 |
| 688 | 20241128 | 094800 | 7599215150 | 27800 | 27850 | 27850 | 27750 | 2227 |
| 689 | 20241128 | 094700 | 7537303900 | 27800 | 28000 | 28000 | 27800 | 4572 |
| 690 | 20241128 | 094600 | 7409952000 | 27950 | 27950 | 28000 | 27900 | 2784 |
| 691 | 20241128 | 094500 | 7332139750 | 27950 | 27700 | 28000 | 27700 | 3065 |
| 692 | 20241128 | 094400 | 7246712500 | 27700 | 27900 | 27900 | 27550 | 10361 |
| 693 | 20241128 | 094300 | 6959164100 | 27950 | 28000 | 28050 | 27850 | 4388 |
| 694 | 20241128 | 094200 | 6836530550 | 28000 | 28200 | 28200 | 27950 | 5806 |
| 695 | 20241128 | 094100 | 6673557200 | 28100 | 28150 | 28450 | 28000 | 23710 |
| 696 | 20241128 | 094000 | 6005413400 | 28150 | 28150 | 28400 | 28000 | 9720 |
| 697 | 20241128 | 093900 | 5731095250 | 28250 | 28300 | 28500 | 28150 | 20993 |
| 698 | 20241128 | 093800 | 5135958750 | 28300 | 27650 | 28300 | 27650 | 18496 |
| 699 | 20241128 | 093700 | 4617648950 | 27650 | 27750 | 27950 | 27600 | 16141 |
| 700 | 20241128 | 093600 | 4168948100 | 27750 | 27600 | 27800 | 27500 | 6297 |
| 701 | 20241128 | 093500 | 3994573000 | 27550 | 27050 | 27650 | 27000 | 13510 |
| 702 | 20241128 | 093400 | 3624162800 | 27000 | 26950 | 27100 | 26950 | 1402 |
| 703 | 20241128 | 093300 | 3586242750 | 26950 | 27050 | 27100 | 26950 | 3507 |
| 704 | 20241128 | 093200 | 3491469350 | 27050 | 27050 | 27100 | 27050 | 447 |
| 705 | 20241128 | 093100 | 3479375350 | 27100 | 27300 | 27300 | 27100 | 1388 |
| 706 | 20241128 | 093000 | 3441685550 | 27200 | 27350 | 27350 | 27150 | 3195 |
| 707 | 20241128 | 092900 | 3354506700 | 27300 | 27200 | 27300 | 27150 | 2080 |
| 708 | 20241128 | 092800 | 3297824700 | 27200 | 27300 | 27300 | 27100 | 1349 |
| 709 | 20241128 | 092700 | 3261084050 | 27300 | 27200 | 27300 | 27200 | 3066 |
| 710 | 20241128 | 092600 | 3177497150 | 27200 | 27000 | 27250 | 27000 | 1576 |
| 711 | 20241128 | 092500 | 3134719550 | 27000 | 27050 | 27050 | 27000 | 629 |
| 712 | 20241128 | 092400 | 3117712900 | 27000 | 27000 | 27050 | 26900 | 2454 |
| 713 | 20241128 | 092300 | 3051548150 | 26950 | 26950 | 27050 | 26900 | 1368 |
| 714 | 20241128 | 092200 | 3014708250 | 27000 | 27000 | 27050 | 26950 | 1592 |
| 715 | 20241128 | 092100 | 2971740000 | 27000 | 27250 | 27300 | 27000 | 3683 |
| 716 | 20241128 | 092000 | 2871747250 | 27250 | 27200 | 27350 | 27200 | 3531 |
| 717 | 20241128 | 091900 | 2775322200 | 27200 | 27100 | 27300 | 27100 | 2112 |
| 718 | 20241128 | 091800 | 2717880050 | 27100 | 27050 | 27200 | 26950 | 1177 |
| 719 | 20241128 | 091700 | 2686045700 | 27050 | 27100 | 27250 | 27000 | 3020 |
| 720 | 20241128 | 091600 | 2604094000 | 27100 | 27050 | 27100 | 26950 | 2806 |
| 721 | 20241128 | 091500 | 2528086850 | 27100 | 26550 | 27100 | 26550 | 5308 |
| 722 | 20241128 | 091400 | 2385437500 | 26700 | 26550 | 26700 | 26500 | 3589 |
| 723 | 20241128 | 091300 | 2290058450 | 26550 | 26650 | 26700 | 26550 | 3101 |
| 724 | 20241128 | 091200 | 2207524400 | 26650 | 26700 | 26700 | 26650 | 1873 |
| 725 | 20241128 | 091100 | 2157594500 | 26700 | 26800 | 26950 | 26700 | 2999 |
| 726 | 20241128 | 091000 | 2077312950 | 26800 | 26850 | 26900 | 26700 | 3501 |
| 727 | 20241128 | 090900 | 1983477700 | 26800 | 26700 | 26900 | 26650 | 1322 |
| 728 | 20241128 | 090800 | 1948065800 | 26650 | 26650 | 26750 | 26600 | 5069 |
| 729 | 20241128 | 090700 | 1812807300 | 26650 | 26550 | 26700 | 26550 | 3124 |
| 730 | 20241128 | 090600 | 1729753400 | 26550 | 26550 | 26600 | 26500 | 4415 |
| 731 | 20241128 | 090500 | 1612640800 | 26550 | 26700 | 26700 | 26500 | 3390 |
| 732 | 20241128 | 090400 | 1522516600 | 26700 | 26450 | 26900 | 26200 | 10778 |
| 733 | 20241128 | 090300 | 1236818750 | 26400 | 26700 | 26900 | 26200 | 17460 |
| 734 | 20241128 | 090200 | 773644050 | 26700 | 27000 | 27100 | 26700 | 6601 |
| 735 | 20241128 | 090100 | 596159700 | 27000 | 27250 | 27250 | 27000 | 8221 |
| 736 | 20241128 | 090000 | 373370900 | 27200 | 27400 | 27450 | 27200 | 12958 |