40 KiB
40 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20241202 | 211400 | 14883030150 | 25300 | 25300 | 25300 | 25300 | 8772 |
| 3 | 20241202 | 211300 | 14883030150 | 25300 | 25300 | 25300 | 25300 | 0 |
| 4 | 20241202 | 211200 | 14883030150 | 25300 | 25300 | 25300 | 25300 | 0 |
| 5 | 20241202 | 211100 | 14883030150 | 25300 | 25300 | 25300 | 25300 | 0 |
| 6 | 20241202 | 211000 | 14883030150 | 25300 | 25300 | 25300 | 25300 | 0 |
| 7 | 20241202 | 210900 | 14883030150 | 25300 | 25300 | 25300 | 25300 | 0 |
| 8 | 20241202 | 210800 | 14883030150 | 25300 | 25300 | 25300 | 25300 | 0 |
| 9 | 20241202 | 210700 | 14883030150 | 25300 | 25300 | 25300 | 25300 | 0 |
| 10 | 20241202 | 210600 | 14883030150 | 25300 | 25300 | 25300 | 25300 | 0 |
| 11 | 20241202 | 210500 | 14883030150 | 25300 | 25300 | 25300 | 25300 | 0 |
| 12 | 20241202 | 210400 | 14883030150 | 25300 | 25300 | 25300 | 25300 | 0 |
| 13 | 20241202 | 210300 | 14883030150 | 25300 | 25300 | 25300 | 25300 | 0 |
| 14 | 20241202 | 210200 | 14883030150 | 25300 | 25300 | 25300 | 25300 | 0 |
| 15 | 20241202 | 210100 | 14883030150 | 25300 | 25300 | 25300 | 25300 | 0 |
| 16 | 20241202 | 210000 | 14883030150 | 25300 | 25300 | 25300 | 25300 | 0 |
| 17 | 20241202 | 205900 | 14883030150 | 25300 | 25300 | 25300 | 25300 | 0 |
| 18 | 20241202 | 205800 | 14883030150 | 25300 | 25300 | 25300 | 25300 | 0 |
| 19 | 20241202 | 205700 | 14883030150 | 25300 | 25300 | 25300 | 25300 | 0 |
| 20 | 20241202 | 205600 | 14883030150 | 25300 | 25300 | 25300 | 25300 | 0 |
| 21 | 20241202 | 205500 | 14883030150 | 25300 | 25300 | 25300 | 25300 | 0 |
| 22 | 20241202 | 205400 | 14883030150 | 25300 | 25300 | 25300 | 25300 | 0 |
| 23 | 20241202 | 205300 | 14883030150 | 25300 | 25300 | 25300 | 25300 | 0 |
| 24 | 20241202 | 205200 | 14883030150 | 25300 | 25300 | 25300 | 25300 | 0 |
| 25 | 20241202 | 205100 | 14883030150 | 25300 | 25300 | 25300 | 25300 | 0 |
| 26 | 20241202 | 205000 | 14883030150 | 25300 | 25300 | 25300 | 25300 | 0 |
| 27 | 20241202 | 204900 | 14883030150 | 25300 | 25300 | 25300 | 25300 | 0 |
| 28 | 20241202 | 204800 | 14883030150 | 25300 | 25300 | 25300 | 25300 | 0 |
| 29 | 20241202 | 204700 | 14883030150 | 25300 | 25300 | 25300 | 25300 | 0 |
| 30 | 20241202 | 204600 | 14883030150 | 25300 | 25300 | 25300 | 25300 | 0 |
| 31 | 20241202 | 204500 | 14883030150 | 25300 | 25300 | 25300 | 25300 | 0 |
| 32 | 20241202 | 204400 | 14883030150 | 25300 | 25300 | 25300 | 25300 | 8772 |
| 33 | 20241202 | 204300 | 14883030150 | 25300 | 25300 | 25300 | 25300 | 0 |
| 34 | 20241202 | 204200 | 14883030150 | 25300 | 25300 | 25300 | 25300 | 0 |
| 35 | 20241202 | 204100 | 14883030150 | 25300 | 25300 | 25300 | 25300 | 0 |
| 36 | 20241202 | 204000 | 14883030150 | 25300 | 25300 | 25300 | 25300 | 0 |
| 37 | 20241202 | 203900 | 14883030150 | 25300 | 25300 | 25300 | 25300 | 0 |
| 38 | 20241202 | 203800 | 14883030150 | 25300 | 25300 | 25300 | 25300 | 0 |
| 39 | 20241202 | 203700 | 14883030150 | 25300 | 25300 | 25300 | 25300 | 0 |
| 40 | 20241202 | 203600 | 14883030150 | 25300 | 25300 | 25300 | 25300 | 0 |
| 41 | 20241202 | 203500 | 14883030150 | 25300 | 25300 | 25300 | 25300 | 0 |
| 42 | 20241202 | 203400 | 14883030150 | 25300 | 25300 | 25300 | 25300 | 0 |
| 43 | 20241202 | 203300 | 14883030150 | 25300 | 25300 | 25300 | 25300 | 0 |
| 44 | 20241202 | 203200 | 14883030150 | 25300 | 25300 | 25300 | 25300 | 0 |
| 45 | 20241202 | 203100 | 14883030150 | 25300 | 25300 | 25300 | 25300 | 0 |
| 46 | 20241202 | 203000 | 14883030150 | 25300 | 25300 | 25300 | 25300 | 0 |
| 47 | 20241202 | 202900 | 14883030150 | 25300 | 25300 | 25300 | 25300 | 0 |
| 48 | 20241202 | 202800 | 14883030150 | 25300 | 25300 | 25300 | 25300 | 0 |
| 49 | 20241202 | 202700 | 14883030150 | 25300 | 25300 | 25300 | 25300 | 0 |
| 50 | 20241202 | 202600 | 14883030150 | 25300 | 25300 | 25300 | 25300 | 0 |
| 51 | 20241202 | 202500 | 14883030150 | 25300 | 25300 | 25300 | 25300 | 0 |
| 52 | 20241202 | 202400 | 14883030150 | 25300 | 25300 | 25300 | 25300 | 0 |
| 53 | 20241202 | 202300 | 14883030150 | 25300 | 25300 | 25300 | 25300 | 0 |
| 54 | 20241202 | 202200 | 14883030150 | 25300 | 25300 | 25300 | 25300 | 0 |
| 55 | 20241202 | 202100 | 14883030150 | 25300 | 25300 | 25300 | 25300 | 0 |
| 56 | 20241202 | 202000 | 14883030150 | 25300 | 25300 | 25300 | 25300 | 0 |
| 57 | 20241202 | 201900 | 14883030150 | 25300 | 25300 | 25300 | 25300 | 0 |
| 58 | 20241202 | 201800 | 14883030150 | 25300 | 25300 | 25300 | 25300 | 0 |
| 59 | 20241202 | 201700 | 14883030150 | 25300 | 25300 | 25300 | 25300 | 0 |
| 60 | 20241202 | 201600 | 14883030150 | 25300 | 25300 | 25300 | 25300 | 0 |
| 61 | 20241202 | 201500 | 14883030150 | 25300 | 25300 | 25300 | 25300 | 0 |
| 62 | 20241202 | 201400 | 14883030150 | 25300 | 25300 | 25300 | 25300 | 8772 |
| 63 | 20241202 | 201300 | 14883030150 | 25300 | 25300 | 25300 | 25300 | 0 |
| 64 | 20241202 | 201200 | 14883030150 | 25300 | 25300 | 25300 | 25300 | 0 |
| 65 | 20241202 | 201100 | 14883030150 | 25300 | 25300 | 25300 | 25300 | 0 |
| 66 | 20241202 | 201000 | 14883030150 | 25300 | 25300 | 25300 | 25300 | 0 |
| 67 | 20241202 | 200900 | 14883030150 | 25300 | 25300 | 25300 | 25300 | 0 |
| 68 | 20241202 | 200800 | 14883030150 | 25300 | 25300 | 25300 | 25300 | 0 |
| 69 | 20241202 | 200700 | 14883030150 | 25300 | 25300 | 25300 | 25300 | 0 |
| 70 | 20241202 | 200600 | 14883030150 | 25300 | 25300 | 25300 | 25300 | 0 |
| 71 | 20241202 | 200500 | 14883030150 | 25300 | 25300 | 25300 | 25300 | 0 |
| 72 | 20241202 | 200400 | 14883030150 | 25300 | 25300 | 25300 | 25300 | 0 |
| 73 | 20241202 | 200300 | 14883030150 | 25300 | 25300 | 25300 | 25300 | 0 |
| 74 | 20241202 | 200200 | 14883030150 | 25300 | 25300 | 25300 | 25300 | 0 |
| 75 | 20241202 | 200100 | 14883030150 | 25300 | 25300 | 25300 | 25300 | 0 |
| 76 | 20241202 | 200000 | 14883030150 | 25300 | 25300 | 25300 | 25300 | 0 |
| 77 | 20241202 | 195900 | 14883030150 | 25300 | 25300 | 25300 | 25300 | 0 |
| 78 | 20241202 | 195800 | 14883030150 | 25300 | 25300 | 25300 | 25300 | 0 |
| 79 | 20241202 | 195700 | 14883030150 | 25300 | 25300 | 25300 | 25300 | 0 |
| 80 | 20241202 | 195600 | 14883030150 | 25300 | 25300 | 25300 | 25300 | 0 |
| 81 | 20241202 | 195500 | 14883030150 | 25300 | 25300 | 25300 | 25300 | 0 |
| 82 | 20241202 | 195400 | 14883030150 | 25300 | 25300 | 25300 | 25300 | 0 |
| 83 | 20241202 | 195300 | 14883030150 | 25300 | 25300 | 25300 | 25300 | 0 |
| 84 | 20241202 | 195200 | 14883030150 | 25300 | 25300 | 25300 | 25300 | 0 |
| 85 | 20241202 | 195100 | 14883030150 | 25300 | 25300 | 25300 | 25300 | 0 |
| 86 | 20241202 | 195000 | 14883030150 | 25300 | 25300 | 25300 | 25300 | 0 |
| 87 | 20241202 | 194900 | 14883030150 | 25300 | 25300 | 25300 | 25300 | 0 |
| 88 | 20241202 | 194800 | 14883030150 | 25300 | 25300 | 25300 | 25300 | 0 |
| 89 | 20241202 | 194700 | 14883030150 | 25300 | 25300 | 25300 | 25300 | 0 |
| 90 | 20241202 | 194600 | 14883030150 | 25300 | 25300 | 25300 | 25300 | 0 |
| 91 | 20241202 | 194500 | 14883030150 | 25300 | 25300 | 25300 | 25300 | 0 |
| 92 | 20241202 | 194400 | 14883030150 | 25300 | 25300 | 25300 | 25300 | 8772 |
| 93 | 20241202 | 194300 | 14883030150 | 25300 | 25300 | 25300 | 25300 | 0 |
| 94 | 20241202 | 194200 | 14883030150 | 25300 | 25300 | 25300 | 25300 | 0 |
| 95 | 20241202 | 194100 | 14883030150 | 25300 | 25300 | 25300 | 25300 | 0 |
| 96 | 20241202 | 194000 | 14883030150 | 25300 | 25300 | 25300 | 25300 | 0 |
| 97 | 20241202 | 193900 | 14883030150 | 25300 | 25300 | 25300 | 25300 | 0 |
| 98 | 20241202 | 193800 | 14883030150 | 25300 | 25300 | 25300 | 25300 | 0 |
| 99 | 20241202 | 193700 | 14883030150 | 25300 | 25300 | 25300 | 25300 | 0 |
| 100 | 20241202 | 193600 | 14883030150 | 25300 | 25300 | 25300 | 25300 | 0 |
| 101 | 20241202 | 193500 | 14883030150 | 25300 | 25300 | 25300 | 25300 | 0 |
| 102 | 20241202 | 193400 | 14883030150 | 25300 | 25300 | 25300 | 25300 | 0 |
| 103 | 20241202 | 193300 | 14883030150 | 25300 | 25300 | 25300 | 25300 | 0 |
| 104 | 20241202 | 193200 | 14883030150 | 25300 | 25300 | 25300 | 25300 | 0 |
| 105 | 20241202 | 193100 | 14883030150 | 25300 | 25300 | 25300 | 25300 | 0 |
| 106 | 20241202 | 193000 | 14883030150 | 25300 | 25300 | 25300 | 25300 | 0 |
| 107 | 20241202 | 192900 | 14883030150 | 25300 | 25300 | 25300 | 25300 | 0 |
| 108 | 20241202 | 192800 | 14883030150 | 25300 | 25300 | 25300 | 25300 | 0 |
| 109 | 20241202 | 192700 | 14883030150 | 25300 | 25300 | 25300 | 25300 | 0 |
| 110 | 20241202 | 192600 | 14883030150 | 25300 | 25300 | 25300 | 25300 | 0 |
| 111 | 20241202 | 192500 | 14883030150 | 25300 | 25300 | 25300 | 25300 | 0 |
| 112 | 20241202 | 192400 | 14883030150 | 25300 | 25300 | 25300 | 25300 | 0 |
| 113 | 20241202 | 192300 | 14883030150 | 25300 | 25300 | 25300 | 25300 | 0 |
| 114 | 20241202 | 192200 | 14883030150 | 25300 | 25300 | 25300 | 25300 | 0 |
| 115 | 20241202 | 192100 | 14883030150 | 25300 | 25300 | 25300 | 25300 | 0 |
| 116 | 20241202 | 192000 | 14883030150 | 25300 | 25300 | 25300 | 25300 | 0 |
| 117 | 20241202 | 191900 | 14883030150 | 25300 | 25300 | 25300 | 25300 | 0 |
| 118 | 20241202 | 191800 | 14883030150 | 25300 | 25300 | 25300 | 25300 | 0 |
| 119 | 20241202 | 191700 | 14883030150 | 25300 | 25300 | 25300 | 25300 | 0 |
| 120 | 20241202 | 191600 | 14883030150 | 25300 | 25300 | 25300 | 25300 | 0 |
| 121 | 20241202 | 191500 | 14883030150 | 25300 | 25300 | 25300 | 25300 | 0 |
| 122 | 20241202 | 191400 | 14883030150 | 25300 | 25300 | 25300 | 25300 | 8772 |
| 123 | 20241202 | 191300 | 14883030150 | 25300 | 25300 | 25300 | 25300 | 0 |
| 124 | 20241202 | 191200 | 14883030150 | 25300 | 25300 | 25300 | 25300 | 0 |
| 125 | 20241202 | 191100 | 14883030150 | 25300 | 25300 | 25300 | 25300 | 0 |
| 126 | 20241202 | 191000 | 14883030150 | 25300 | 25300 | 25300 | 25300 | 0 |
| 127 | 20241202 | 190900 | 14883030150 | 25300 | 25300 | 25300 | 25300 | 0 |
| 128 | 20241202 | 190800 | 14883030150 | 25300 | 25300 | 25300 | 25300 | 0 |
| 129 | 20241202 | 190700 | 14883030150 | 25300 | 25300 | 25300 | 25300 | 0 |
| 130 | 20241202 | 190600 | 14883030150 | 25300 | 25300 | 25300 | 25300 | 0 |
| 131 | 20241202 | 190500 | 14883030150 | 25300 | 25300 | 25300 | 25300 | 0 |
| 132 | 20241202 | 190400 | 14883030150 | 25300 | 25300 | 25300 | 25300 | 0 |
| 133 | 20241202 | 190300 | 14883030150 | 25300 | 25300 | 25300 | 25300 | 0 |
| 134 | 20241202 | 190200 | 14883030150 | 25300 | 25300 | 25300 | 25300 | 0 |
| 135 | 20241202 | 190100 | 14883030150 | 25300 | 25300 | 25300 | 25300 | 0 |
| 136 | 20241202 | 190000 | 14883030150 | 25300 | 25300 | 25300 | 25300 | 0 |
| 137 | 20241202 | 185900 | 14883030150 | 25300 | 25300 | 25300 | 25300 | 0 |
| 138 | 20241202 | 185800 | 14883030150 | 25300 | 25300 | 25300 | 25300 | 0 |
| 139 | 20241202 | 185700 | 14883030150 | 25300 | 25300 | 25300 | 25300 | 0 |
| 140 | 20241202 | 185600 | 14883030150 | 25300 | 25300 | 25300 | 25300 | 0 |
| 141 | 20241202 | 185500 | 14883030150 | 25300 | 25300 | 25300 | 25300 | 0 |
| 142 | 20241202 | 185400 | 14883030150 | 25300 | 25300 | 25300 | 25300 | 0 |
| 143 | 20241202 | 185300 | 14883030150 | 25300 | 25300 | 25300 | 25300 | 0 |
| 144 | 20241202 | 185200 | 14883030150 | 25300 | 25300 | 25300 | 25300 | 0 |
| 145 | 20241202 | 185100 | 14883030150 | 25300 | 25300 | 25300 | 25300 | 0 |
| 146 | 20241202 | 185000 | 14883030150 | 25300 | 25300 | 25300 | 25300 | 0 |
| 147 | 20241202 | 184900 | 14883030150 | 25300 | 25300 | 25300 | 25300 | 0 |
| 148 | 20241202 | 184800 | 14883030150 | 25300 | 25300 | 25300 | 25300 | 0 |
| 149 | 20241202 | 184700 | 14883030150 | 25300 | 25300 | 25300 | 25300 | 0 |
| 150 | 20241202 | 184600 | 14883030150 | 25300 | 25300 | 25300 | 25300 | 0 |
| 151 | 20241202 | 184500 | 14883030150 | 25300 | 25300 | 25300 | 25300 | 0 |
| 152 | 20241202 | 184400 | 14883030150 | 25300 | 25300 | 25300 | 25300 | 8772 |
| 153 | 20241202 | 184300 | 14883030150 | 25300 | 25300 | 25300 | 25300 | 0 |
| 154 | 20241202 | 184200 | 14883030150 | 25300 | 25300 | 25300 | 25300 | 0 |
| 155 | 20241202 | 184100 | 14883030150 | 25300 | 25300 | 25300 | 25300 | 0 |
| 156 | 20241202 | 184000 | 14883030150 | 25300 | 25300 | 25300 | 25300 | 0 |
| 157 | 20241202 | 183900 | 14883030150 | 25300 | 25300 | 25300 | 25300 | 0 |
| 158 | 20241202 | 183800 | 14883030150 | 25300 | 25300 | 25300 | 25300 | 0 |
| 159 | 20241202 | 183700 | 14883030150 | 25300 | 25300 | 25300 | 25300 | 0 |
| 160 | 20241202 | 183600 | 14883030150 | 25300 | 25300 | 25300 | 25300 | 0 |
| 161 | 20241202 | 183500 | 14883030150 | 25300 | 25300 | 25300 | 25300 | 0 |
| 162 | 20241202 | 183400 | 14883030150 | 25300 | 25300 | 25300 | 25300 | 0 |
| 163 | 20241202 | 183300 | 14883030150 | 25300 | 25300 | 25300 | 25300 | 0 |
| 164 | 20241202 | 183200 | 14883030150 | 25300 | 25300 | 25300 | 25300 | 0 |
| 165 | 20241202 | 183100 | 14883030150 | 25300 | 25300 | 25300 | 25300 | 0 |
| 166 | 20241202 | 183000 | 14883030150 | 25300 | 25300 | 25300 | 25300 | 0 |
| 167 | 20241202 | 182900 | 14883030150 | 25300 | 25300 | 25300 | 25300 | 0 |
| 168 | 20241202 | 182800 | 14883030150 | 25300 | 25300 | 25300 | 25300 | 0 |
| 169 | 20241202 | 182700 | 14883030150 | 25300 | 25300 | 25300 | 25300 | 0 |
| 170 | 20241202 | 182600 | 14883030150 | 25300 | 25300 | 25300 | 25300 | 0 |
| 171 | 20241202 | 182500 | 14883030150 | 25300 | 25300 | 25300 | 25300 | 0 |
| 172 | 20241202 | 182400 | 14883030150 | 25300 | 25300 | 25300 | 25300 | 0 |
| 173 | 20241202 | 182300 | 14883030150 | 25300 | 25300 | 25300 | 25300 | 0 |
| 174 | 20241202 | 182200 | 14883030150 | 25300 | 25300 | 25300 | 25300 | 0 |
| 175 | 20241202 | 182100 | 14883030150 | 25300 | 25300 | 25300 | 25300 | 0 |
| 176 | 20241202 | 182000 | 14883030150 | 25300 | 25300 | 25300 | 25300 | 0 |
| 177 | 20241202 | 181900 | 14883030150 | 25300 | 25300 | 25300 | 25300 | 0 |
| 178 | 20241202 | 181800 | 14883030150 | 25300 | 25300 | 25300 | 25300 | 0 |
| 179 | 20241202 | 181700 | 14883030150 | 25300 | 25300 | 25300 | 25300 | 0 |
| 180 | 20241202 | 181600 | 14883030150 | 25300 | 25300 | 25300 | 25300 | 0 |
| 181 | 20241202 | 181500 | 14883030150 | 25300 | 25300 | 25300 | 25300 | 0 |
| 182 | 20241202 | 181400 | 14883030150 | 25300 | 25300 | 25300 | 25300 | 8772 |
| 183 | 20241202 | 181300 | 14883030150 | 25300 | 25300 | 25300 | 25300 | 0 |
| 184 | 20241202 | 181200 | 14883030150 | 25300 | 25300 | 25300 | 25300 | 0 |
| 185 | 20241202 | 181100 | 14883030150 | 25300 | 25300 | 25300 | 25300 | 0 |
| 186 | 20241202 | 181000 | 14883030150 | 25300 | 25300 | 25300 | 25300 | 0 |
| 187 | 20241202 | 180900 | 14883030150 | 25300 | 25300 | 25300 | 25300 | 0 |
| 188 | 20241202 | 180800 | 14883030150 | 25300 | 25300 | 25300 | 25300 | 0 |
| 189 | 20241202 | 180700 | 14883030150 | 25300 | 25300 | 25300 | 25300 | 0 |
| 190 | 20241202 | 180600 | 14883030150 | 25300 | 25300 | 25300 | 25300 | 0 |
| 191 | 20241202 | 180500 | 14883030150 | 25300 | 25300 | 25300 | 25300 | 0 |
| 192 | 20241202 | 180400 | 14883030150 | 25300 | 25300 | 25300 | 25300 | 0 |
| 193 | 20241202 | 180300 | 14883030150 | 25300 | 25300 | 25300 | 25300 | 0 |
| 194 | 20241202 | 180200 | 14883030150 | 25300 | 25300 | 25300 | 25300 | 0 |
| 195 | 20241202 | 180100 | 14883030150 | 25300 | 25300 | 25300 | 25300 | 0 |
| 196 | 20241202 | 180000 | 14883030150 | 25300 | 25300 | 25300 | 25300 | 0 |
| 197 | 20241202 | 175900 | 14883030150 | 25300 | 25300 | 25300 | 25300 | 0 |
| 198 | 20241202 | 175800 | 14883030150 | 25300 | 25300 | 25300 | 25300 | 0 |
| 199 | 20241202 | 175700 | 14883030150 | 25300 | 25300 | 25300 | 25300 | 0 |
| 200 | 20241202 | 175600 | 14883030150 | 25300 | 25300 | 25300 | 25300 | 0 |
| 201 | 20241202 | 175500 | 14883030150 | 25300 | 25300 | 25300 | 25300 | 0 |
| 202 | 20241202 | 175400 | 14883030150 | 25300 | 25300 | 25300 | 25300 | 0 |
| 203 | 20241202 | 175300 | 14883030150 | 25300 | 25300 | 25300 | 25300 | 0 |
| 204 | 20241202 | 175200 | 14883030150 | 25300 | 25300 | 25300 | 25300 | 0 |
| 205 | 20241202 | 175100 | 14883030150 | 25300 | 25300 | 25300 | 25300 | 0 |
| 206 | 20241202 | 175000 | 14883030150 | 25300 | 25300 | 25300 | 25300 | 0 |
| 207 | 20241202 | 174900 | 14883030150 | 25300 | 25300 | 25300 | 25300 | 0 |
| 208 | 20241202 | 174800 | 14883030150 | 25300 | 25300 | 25300 | 25300 | 0 |
| 209 | 20241202 | 174700 | 14883030150 | 25300 | 25300 | 25300 | 25300 | 0 |
| 210 | 20241202 | 174600 | 14883030150 | 25300 | 25300 | 25300 | 25300 | 0 |
| 211 | 20241202 | 174500 | 14883030150 | 25300 | 25300 | 25300 | 25300 | 0 |
| 212 | 20241202 | 174400 | 14883030150 | 25300 | 25300 | 25300 | 25300 | 8772 |
| 213 | 20241202 | 174300 | 14883030150 | 25300 | 25300 | 25300 | 25300 | 0 |
| 214 | 20241202 | 174200 | 14883030150 | 25300 | 25300 | 25300 | 25300 | 0 |
| 215 | 20241202 | 174100 | 14883030150 | 25300 | 25300 | 25300 | 25300 | 0 |
| 216 | 20241202 | 174000 | 14883030150 | 25300 | 25300 | 25300 | 25300 | 0 |
| 217 | 20241202 | 173900 | 14883030150 | 25300 | 25300 | 25300 | 25300 | 0 |
| 218 | 20241202 | 173800 | 14883030150 | 25300 | 25300 | 25300 | 25300 | 0 |
| 219 | 20241202 | 173700 | 14883030150 | 25300 | 25300 | 25300 | 25300 | 0 |
| 220 | 20241202 | 173600 | 14883030150 | 25300 | 25300 | 25300 | 25300 | 0 |
| 221 | 20241202 | 173500 | 14883030150 | 25300 | 25300 | 25300 | 25300 | 0 |
| 222 | 20241202 | 173400 | 14883030150 | 25300 | 25300 | 25300 | 25300 | 0 |
| 223 | 20241202 | 173300 | 14883030150 | 25300 | 25300 | 25300 | 25300 | 0 |
| 224 | 20241202 | 173200 | 14883030150 | 25300 | 25300 | 25300 | 25300 | 0 |
| 225 | 20241202 | 173100 | 14883030150 | 25300 | 25300 | 25300 | 25300 | 0 |
| 226 | 20241202 | 173000 | 14883030150 | 25300 | 25300 | 25300 | 25300 | 0 |
| 227 | 20241202 | 172900 | 14883030150 | 25300 | 25300 | 25300 | 25300 | 0 |
| 228 | 20241202 | 172800 | 14883030150 | 25300 | 25300 | 25300 | 25300 | 0 |
| 229 | 20241202 | 172700 | 14883030150 | 25300 | 25300 | 25300 | 25300 | 0 |
| 230 | 20241202 | 172600 | 14883030150 | 25300 | 25300 | 25300 | 25300 | 0 |
| 231 | 20241202 | 172500 | 14883030150 | 25300 | 25300 | 25300 | 25300 | 0 |
| 232 | 20241202 | 172400 | 14883030150 | 25300 | 25300 | 25300 | 25300 | 0 |
| 233 | 20241202 | 172300 | 14883030150 | 25300 | 25300 | 25300 | 25300 | 0 |
| 234 | 20241202 | 172200 | 14883030150 | 25300 | 25300 | 25300 | 25300 | 0 |
| 235 | 20241202 | 172100 | 14883030150 | 25300 | 25300 | 25300 | 25300 | 0 |
| 236 | 20241202 | 172000 | 14883030150 | 25300 | 25300 | 25300 | 25300 | 0 |
| 237 | 20241202 | 171900 | 14883030150 | 25300 | 25300 | 25300 | 25300 | 0 |
| 238 | 20241202 | 171800 | 14883030150 | 25300 | 25300 | 25300 | 25300 | 0 |
| 239 | 20241202 | 171700 | 14883030150 | 25300 | 25300 | 25300 | 25300 | 0 |
| 240 | 20241202 | 171600 | 14883030150 | 25300 | 25300 | 25300 | 25300 | 0 |
| 241 | 20241202 | 171500 | 14883030150 | 25300 | 25300 | 25300 | 25300 | 0 |
| 242 | 20241202 | 171400 | 14883030150 | 25300 | 25300 | 25300 | 25300 | 8772 |
| 243 | 20241202 | 171300 | 14883030150 | 25300 | 25300 | 25300 | 25300 | 0 |
| 244 | 20241202 | 171200 | 14883030150 | 25300 | 25300 | 25300 | 25300 | 0 |
| 245 | 20241202 | 171100 | 14883030150 | 25300 | 25300 | 25300 | 25300 | 0 |
| 246 | 20241202 | 171000 | 14883030150 | 25300 | 25300 | 25300 | 25300 | 0 |
| 247 | 20241202 | 170900 | 14883030150 | 25300 | 25300 | 25300 | 25300 | 0 |
| 248 | 20241202 | 170800 | 14883030150 | 25300 | 25300 | 25300 | 25300 | 0 |
| 249 | 20241202 | 170700 | 14883030150 | 25300 | 25300 | 25300 | 25300 | 0 |
| 250 | 20241202 | 170600 | 14883030150 | 25300 | 25300 | 25300 | 25300 | 0 |
| 251 | 20241202 | 170500 | 14883030150 | 25300 | 25300 | 25300 | 25300 | 0 |
| 252 | 20241202 | 170400 | 14883030150 | 25300 | 25300 | 25300 | 25300 | 0 |
| 253 | 20241202 | 170300 | 14883030150 | 25300 | 25300 | 25300 | 25300 | 0 |
| 254 | 20241202 | 170200 | 14883030150 | 25300 | 25300 | 25300 | 25300 | 0 |
| 255 | 20241202 | 170100 | 14883030150 | 25300 | 25300 | 25300 | 25300 | 0 |
| 256 | 20241202 | 170000 | 14883030150 | 25300 | 25300 | 25300 | 25300 | 0 |
| 257 | 20241202 | 165900 | 14883030150 | 25300 | 25300 | 25300 | 25300 | 0 |
| 258 | 20241202 | 165800 | 14883030150 | 25300 | 25300 | 25300 | 25300 | 0 |
| 259 | 20241202 | 165700 | 14883030150 | 25300 | 25300 | 25300 | 25300 | 0 |
| 260 | 20241202 | 165600 | 14883030150 | 25300 | 25300 | 25300 | 25300 | 0 |
| 261 | 20241202 | 165500 | 14883030150 | 25300 | 25300 | 25300 | 25300 | 0 |
| 262 | 20241202 | 165400 | 14883030150 | 25300 | 25300 | 25300 | 25300 | 0 |
| 263 | 20241202 | 165300 | 14883030150 | 25300 | 25300 | 25300 | 25300 | 0 |
| 264 | 20241202 | 165200 | 14883030150 | 25300 | 25300 | 25300 | 25300 | 0 |
| 265 | 20241202 | 165100 | 14883030150 | 25300 | 25300 | 25300 | 25300 | 0 |
| 266 | 20241202 | 165000 | 14883030150 | 25300 | 25300 | 25300 | 25300 | 0 |
| 267 | 20241202 | 164900 | 14883030150 | 25300 | 25300 | 25300 | 25300 | 0 |
| 268 | 20241202 | 164800 | 14883030150 | 25300 | 25300 | 25300 | 25300 | 0 |
| 269 | 20241202 | 164700 | 14883030150 | 25300 | 25300 | 25300 | 25300 | 0 |
| 270 | 20241202 | 164600 | 14883030150 | 25300 | 25300 | 25300 | 25300 | 0 |
| 271 | 20241202 | 164500 | 14883030150 | 25300 | 25300 | 25300 | 25300 | 0 |
| 272 | 20241202 | 164400 | 14883030150 | 25300 | 25300 | 25300 | 25300 | 8772 |
| 273 | 20241202 | 164300 | 14883030150 | 25300 | 25300 | 25300 | 25300 | 0 |
| 274 | 20241202 | 164200 | 14883030150 | 25300 | 25300 | 25300 | 25300 | 0 |
| 275 | 20241202 | 164100 | 14883030150 | 25300 | 25300 | 25300 | 25300 | 0 |
| 276 | 20241202 | 164000 | 14883030150 | 25300 | 25300 | 25300 | 25300 | 0 |
| 277 | 20241202 | 163900 | 14883030150 | 25300 | 25300 | 25300 | 25300 | 0 |
| 278 | 20241202 | 163800 | 14883030150 | 25300 | 25300 | 25300 | 25300 | 0 |
| 279 | 20241202 | 163700 | 14883030150 | 25300 | 25300 | 25300 | 25300 | 0 |
| 280 | 20241202 | 163600 | 14883030150 | 25300 | 25300 | 25300 | 25300 | 0 |
| 281 | 20241202 | 163500 | 14883030150 | 25300 | 25300 | 25300 | 25300 | 0 |
| 282 | 20241202 | 163400 | 14883030150 | 25300 | 25300 | 25300 | 25300 | 0 |
| 283 | 20241202 | 163300 | 14883030150 | 25300 | 25300 | 25300 | 25300 | 0 |
| 284 | 20241202 | 163200 | 14883030150 | 25300 | 25300 | 25300 | 25300 | 0 |
| 285 | 20241202 | 163100 | 14883030150 | 25300 | 25300 | 25300 | 25300 | 0 |
| 286 | 20241202 | 163000 | 14883030150 | 25300 | 25300 | 25300 | 25300 | 0 |
| 287 | 20241202 | 162900 | 14883030150 | 25300 | 25300 | 25300 | 25300 | 0 |
| 288 | 20241202 | 162800 | 14883030150 | 25300 | 25300 | 25300 | 25300 | 0 |
| 289 | 20241202 | 162700 | 14883030150 | 25300 | 25300 | 25300 | 25300 | 0 |
| 290 | 20241202 | 162600 | 14883030150 | 25300 | 25300 | 25300 | 25300 | 0 |
| 291 | 20241202 | 162500 | 14883030150 | 25300 | 25300 | 25300 | 25300 | 0 |
| 292 | 20241202 | 162400 | 14883030150 | 25300 | 25300 | 25300 | 25300 | 0 |
| 293 | 20241202 | 162300 | 14883030150 | 25300 | 25300 | 25300 | 25300 | 0 |
| 294 | 20241202 | 162200 | 14883030150 | 25300 | 25300 | 25300 | 25300 | 0 |
| 295 | 20241202 | 162100 | 14883030150 | 25300 | 25300 | 25300 | 25300 | 0 |
| 296 | 20241202 | 162000 | 14883030150 | 25300 | 25300 | 25300 | 25300 | 0 |
| 297 | 20241202 | 161900 | 14883030150 | 25300 | 25300 | 25300 | 25300 | 0 |
| 298 | 20241202 | 161800 | 14883030150 | 25300 | 25300 | 25300 | 25300 | 0 |
| 299 | 20241202 | 161700 | 14883030150 | 25300 | 25300 | 25300 | 25300 | 0 |
| 300 | 20241202 | 161600 | 14883030150 | 25300 | 25300 | 25300 | 25300 | 0 |
| 301 | 20241202 | 161500 | 14883030150 | 25300 | 25300 | 25300 | 25300 | 0 |
| 302 | 20241202 | 161400 | 14883030150 | 25300 | 25300 | 25300 | 25300 | 8772 |
| 303 | 20241202 | 161300 | 14883030150 | 25300 | 25300 | 25300 | 25300 | 0 |
| 304 | 20241202 | 161200 | 14883030150 | 25300 | 25300 | 25300 | 25300 | 0 |
| 305 | 20241202 | 161100 | 14883030150 | 25300 | 25300 | 25300 | 25300 | 0 |
| 306 | 20241202 | 161000 | 14883030150 | 25300 | 25300 | 25300 | 25300 | 0 |
| 307 | 20241202 | 160900 | 14883030150 | 25300 | 25300 | 25300 | 25300 | 0 |
| 308 | 20241202 | 160800 | 14883030150 | 25300 | 25300 | 25300 | 25300 | 0 |
| 309 | 20241202 | 160700 | 14883030150 | 25300 | 25300 | 25300 | 25300 | 0 |
| 310 | 20241202 | 160600 | 14883030150 | 25300 | 25300 | 25300 | 25300 | 0 |
| 311 | 20241202 | 160500 | 14883030150 | 25300 | 25300 | 25300 | 25300 | 0 |
| 312 | 20241202 | 160400 | 14883030150 | 25300 | 25300 | 25300 | 25300 | 0 |
| 313 | 20241202 | 160300 | 14883030150 | 25300 | 25300 | 25300 | 25300 | 0 |
| 314 | 20241202 | 160200 | 14883030150 | 25300 | 25300 | 25300 | 25300 | 0 |
| 315 | 20241202 | 160100 | 14883030150 | 25300 | 25300 | 25300 | 25300 | 0 |
| 316 | 20241202 | 160000 | 14883030150 | 25300 | 25300 | 25300 | 25300 | 0 |
| 317 | 20241202 | 155900 | 14883030150 | 25300 | 25300 | 25300 | 25300 | 0 |
| 318 | 20241202 | 155800 | 14883030150 | 25300 | 25300 | 25300 | 25300 | 0 |
| 319 | 20241202 | 155700 | 14883030150 | 25300 | 25300 | 25300 | 25300 | 0 |
| 320 | 20241202 | 155600 | 14883030150 | 25300 | 25300 | 25300 | 25300 | 0 |
| 321 | 20241202 | 155500 | 14883030150 | 25300 | 25300 | 25300 | 25300 | 0 |
| 322 | 20241202 | 155400 | 14883030150 | 25300 | 25300 | 25300 | 25300 | 0 |
| 323 | 20241202 | 155300 | 14883030150 | 25300 | 25300 | 25300 | 25300 | 0 |
| 324 | 20241202 | 155200 | 14883030150 | 25300 | 25300 | 25300 | 25300 | 0 |
| 325 | 20241202 | 155100 | 14883030150 | 25300 | 25300 | 25300 | 25300 | 0 |
| 326 | 20241202 | 155000 | 14883030150 | 25300 | 25300 | 25300 | 25300 | 0 |
| 327 | 20241202 | 154900 | 14883030150 | 25300 | 25300 | 25300 | 25300 | 0 |
| 328 | 20241202 | 154800 | 14883030150 | 25300 | 25300 | 25300 | 25300 | 0 |
| 329 | 20241202 | 154700 | 14883030150 | 25300 | 25300 | 25300 | 25300 | 0 |
| 330 | 20241202 | 154600 | 14883030150 | 25300 | 25300 | 25300 | 25300 | 0 |
| 331 | 20241202 | 154500 | 14883030150 | 25300 | 25300 | 25300 | 25300 | 0 |
| 332 | 20241202 | 154400 | 14883030150 | 25300 | 25300 | 25300 | 25300 | 8772 |
| 333 | 20241202 | 154300 | 14883030150 | 25300 | 25300 | 25300 | 25300 | 0 |
| 334 | 20241202 | 154200 | 14883030150 | 25300 | 25300 | 25300 | 25300 | 0 |
| 335 | 20241202 | 154100 | 14883030150 | 25300 | 25300 | 25300 | 25300 | 0 |
| 336 | 20241202 | 154000 | 14883030150 | 25300 | 25300 | 25300 | 25300 | 0 |
| 337 | 20241202 | 153900 | 14883030150 | 25300 | 25300 | 25300 | 25300 | 0 |
| 338 | 20241202 | 153800 | 14883030150 | 25300 | 25300 | 25300 | 25300 | 0 |
| 339 | 20241202 | 153700 | 14883030150 | 25300 | 25300 | 25300 | 25300 | 0 |
| 340 | 20241202 | 153600 | 14883030150 | 25300 | 25300 | 25300 | 25300 | 0 |
| 341 | 20241202 | 153500 | 14883030150 | 25300 | 25300 | 25300 | 25300 | 0 |
| 342 | 20241202 | 153400 | 14883030150 | 25300 | 25300 | 25300 | 25300 | 0 |
| 343 | 20241202 | 153300 | 14883030150 | 25300 | 25300 | 25300 | 25300 | 0 |
| 344 | 20241202 | 153200 | 14883030150 | 25300 | 25300 | 25300 | 25300 | 0 |
| 345 | 20241202 | 153100 | 14883030150 | 25300 | 25300 | 25300 | 25300 | 0 |
| 346 | 20241202 | 153000 | 14883030150 | 25300 | 25300 | 25300 | 25300 | 8772 |
| 347 | 20241202 | 152900 | 14661098550 | 25300 | 25300 | 25300 | 25300 | 0 |
| 348 | 20241202 | 152800 | 14661098550 | 25300 | 25300 | 25300 | 25300 | 0 |
| 349 | 20241202 | 152700 | 14661098550 | 25300 | 25300 | 25300 | 25300 | 0 |
| 350 | 20241202 | 152600 | 14661098550 | 25300 | 25300 | 25300 | 25300 | 0 |
| 351 | 20241202 | 152500 | 14661098550 | 25300 | 25300 | 25300 | 25300 | 0 |
| 352 | 20241202 | 152400 | 14661098550 | 25300 | 25300 | 25300 | 25300 | 0 |
| 353 | 20241202 | 152300 | 14661098550 | 25300 | 25300 | 25300 | 25300 | 0 |
| 354 | 20241202 | 152200 | 14661098550 | 25300 | 25300 | 25300 | 25300 | 0 |
| 355 | 20241202 | 152100 | 14661098550 | 25300 | 25300 | 25300 | 25300 | 0 |
| 356 | 20241202 | 152000 | 14661098550 | 25300 | 25300 | 25300 | 25300 | 0 |
| 357 | 20241202 | 151900 | 14661098550 | 25300 | 25300 | 25350 | 25250 | 1528 |
| 358 | 20241202 | 151800 | 14622454700 | 25300 | 25350 | 25400 | 25250 | 754 |
| 359 | 20241202 | 151700 | 14603352750 | 25350 | 25250 | 25350 | 25250 | 493 |
| 360 | 20241202 | 151600 | 14590858950 | 25350 | 25200 | 25350 | 25200 | 849 |
| 361 | 20241202 | 151500 | 14569391800 | 25200 | 25300 | 25300 | 25200 | 935 |
| 362 | 20241202 | 151400 | 14545790550 | 25300 | 25300 | 25300 | 25250 | 117 |
| 363 | 20241202 | 151300 | 14542831300 | 25350 | 25300 | 25350 | 25300 | 599 |
| 364 | 20241202 | 151200 | 14527661350 | 25300 | 25250 | 25300 | 25250 | 980 |
| 365 | 20241202 | 151100 | 14502881200 | 25200 | 25200 | 25200 | 25100 | 854 |
| 366 | 20241202 | 151000 | 14481381450 | 25200 | 25150 | 25200 | 25100 | 820 |
| 367 | 20241202 | 150900 | 14460787750 | 25100 | 25200 | 25200 | 25100 | 773 |
| 368 | 20241202 | 150800 | 14441369500 | 25150 | 25100 | 25200 | 25100 | 434 |
| 369 | 20241202 | 150700 | 14430453650 | 25100 | 25200 | 25200 | 25050 | 3180 |
| 370 | 20241202 | 150600 | 14350677850 | 25200 | 25200 | 25300 | 25050 | 7871 |
| 371 | 20241202 | 150500 | 14152750300 | 25250 | 25250 | 25300 | 25250 | 1472 |
| 372 | 20241202 | 150400 | 14115567250 | 25300 | 25300 | 25350 | 25250 | 1118 |
| 373 | 20241202 | 150300 | 14087306550 | 25350 | 25400 | 25400 | 25300 | 370 |
| 374 | 20241202 | 150200 | 14077922700 | 25400 | 25450 | 25450 | 25400 | 242 |
| 375 | 20241202 | 150100 | 14071764900 | 25500 | 25500 | 25500 | 25350 | 3089 |
| 376 | 20241202 | 150000 | 13993291500 | 25400 | 25350 | 25500 | 25350 | 7348 |
| 377 | 20241202 | 145900 | 13806567650 | 25200 | 25400 | 25450 | 25200 | 2335 |
| 378 | 20241202 | 145800 | 13747508900 | 25350 | 25400 | 25550 | 25350 | 670 |
| 379 | 20241202 | 145700 | 13730483450 | 25400 | 25550 | 25550 | 25400 | 1877 |
| 380 | 20241202 | 145600 | 13682634800 | 25550 | 25600 | 25600 | 25550 | 869 |
| 381 | 20241202 | 145500 | 13660419300 | 25600 | 25600 | 25600 | 25550 | 805 |
| 382 | 20241202 | 145400 | 13639814050 | 25600 | 25600 | 25600 | 25550 | 587 |
| 383 | 20241202 | 145300 | 13624796850 | 25600 | 25600 | 25600 | 25550 | 382 |
| 384 | 20241202 | 145200 | 13615017700 | 25600 | 25500 | 25600 | 25500 | 250 |
| 385 | 20241202 | 145100 | 13608618900 | 25550 | 25450 | 25550 | 25450 | 683 |
| 386 | 20241202 | 145000 | 13591189350 | 25450 | 25500 | 25500 | 25450 | 230 |
| 387 | 20241202 | 144900 | 13585324550 | 25500 | 25550 | 25550 | 25500 | 505 |
| 388 | 20241202 | 144800 | 13572431700 | 25550 | 25550 | 25550 | 25500 | 334 |
| 389 | 20241202 | 144700 | 13563901400 | 25500 | 25500 | 25500 | 25450 | 464 |
| 390 | 20241202 | 144600 | 13552078600 | 25550 | 25550 | 25550 | 25500 | 320 |
| 391 | 20241202 | 144500 | 13543902700 | 25500 | 25550 | 25550 | 25500 | 438 |
| 392 | 20241202 | 144400 | 13532716800 | 25550 | 25550 | 25550 | 25500 | 257 |
| 393 | 20241202 | 144300 | 13526151100 | 25500 | 25500 | 25550 | 25450 | 254 |
| 394 | 20241202 | 144200 | 13519672650 | 25500 | 25550 | 25550 | 25450 | 379 |
| 395 | 20241202 | 144100 | 13510006800 | 25500 | 25500 | 25550 | 25400 | 2310 |
| 396 | 20241202 | 144000 | 13451259050 | 25500 | 25500 | 25550 | 25450 | 287 |
| 397 | 20241202 | 143900 | 13443943350 | 25450 | 25500 | 25550 | 25450 | 356 |
| 398 | 20241202 | 143800 | 13434861900 | 25550 | 25600 | 25600 | 25550 | 333 |
| 399 | 20241202 | 143700 | 13426345000 | 25600 | 25600 | 25650 | 25550 | 443 |
| 400 | 20241202 | 143600 | 13415000700 | 25600 | 25600 | 25600 | 25550 | 537 |
| 401 | 20241202 | 143500 | 13401274200 | 25550 | 25600 | 25650 | 25550 | 606 |
| 402 | 20241202 | 143400 | 13385760000 | 25600 | 25600 | 25650 | 25550 | 299 |
| 403 | 20241202 | 143300 | 13378103850 | 25600 | 25550 | 25600 | 25550 | 154 |
| 404 | 20241202 | 143200 | 13374162450 | 25600 | 25600 | 25600 | 25600 | 238 |
| 405 | 20241202 | 143100 | 13368069650 | 25600 | 25650 | 25650 | 25550 | 1170 |
| 406 | 20241202 | 143000 | 13338159400 | 25600 | 25650 | 25650 | 25600 | 189 |
| 407 | 20241202 | 142900 | 13333311950 | 25650 | 25600 | 25650 | 25450 | 1311 |
| 408 | 20241202 | 142800 | 13299874700 | 25550 | 25650 | 25650 | 25550 | 258 |
| 409 | 20241202 | 142700 | 13293276750 | 25650 | 25500 | 25650 | 25500 | 2456 |
| 410 | 20241202 | 142600 | 13230490250 | 25550 | 25500 | 25550 | 25450 | 765 |
| 411 | 20241202 | 142500 | 13210976900 | 25500 | 25600 | 25600 | 25500 | 1862 |
| 412 | 20241202 | 142400 | 13163487750 | 25500 | 25550 | 25600 | 25500 | 559 |
| 413 | 20241202 | 142300 | 13149215700 | 25500 | 25600 | 25650 | 25500 | 2391 |
| 414 | 20241202 | 142200 | 13088083550 | 25650 | 25650 | 25700 | 25650 | 823 |
| 415 | 20241202 | 142100 | 13066968750 | 25700 | 25700 | 25700 | 25700 | 232 |
| 416 | 20241202 | 142000 | 13061006350 | 25700 | 25700 | 25700 | 25700 | 150 |
| 417 | 20241202 | 141900 | 13057151350 | 25700 | 25700 | 25700 | 25650 | 440 |
| 418 | 20241202 | 141800 | 13045845850 | 25700 | 25650 | 25700 | 25650 | 243 |
| 419 | 20241202 | 141700 | 13039601750 | 25700 | 25700 | 25700 | 25700 | 162 |
| 420 | 20241202 | 141600 | 13035438350 | 25700 | 25750 | 25750 | 25650 | 781 |
| 421 | 20241202 | 141500 | 13015358300 | 25750 | 25750 | 25800 | 25750 | 313 |
| 422 | 20241202 | 141400 | 13007295250 | 25800 | 25750 | 25800 | 25700 | 304 |
| 423 | 20241202 | 141300 | 12999463600 | 25700 | 25800 | 25800 | 25700 | 304 |
| 424 | 20241202 | 141200 | 12991629000 | 25750 | 25700 | 25800 | 25700 | 757 |
| 425 | 20241202 | 141100 | 12972137500 | 25700 | 25750 | 25750 | 25700 | 323 |
| 426 | 20241202 | 141000 | 12963825000 | 25700 | 25750 | 25800 | 25700 | 639 |
| 427 | 20241202 | 140900 | 12947360300 | 25750 | 25750 | 25750 | 25700 | 595 |
| 428 | 20241202 | 140800 | 12932045250 | 25750 | 25750 | 25750 | 25700 | 510 |
| 429 | 20241202 | 140700 | 12918914300 | 25750 | 25750 | 25750 | 25700 | 181 |
| 430 | 20241202 | 140600 | 12914253750 | 25700 | 25650 | 25750 | 25650 | 556 |
| 431 | 20241202 | 140500 | 12899978200 | 25750 | 25750 | 25750 | 25700 | 318 |
| 432 | 20241202 | 140400 | 12891791250 | 25750 | 25700 | 25750 | 25700 | 143 |
| 433 | 20241202 | 140300 | 12888111200 | 25700 | 25650 | 25750 | 25650 | 376 |
| 434 | 20241202 | 140200 | 12878451700 | 25650 | 25700 | 25700 | 25600 | 454 |
| 435 | 20241202 | 140100 | 12866796500 | 25700 | 25700 | 25750 | 25650 | 238 |
| 436 | 20241202 | 140000 | 12860672400 | 25750 | 25700 | 25750 | 25650 | 1164 |
| 437 | 20241202 | 135900 | 12830762150 | 25700 | 25650 | 25750 | 25600 | 1536 |
| 438 | 20241202 | 135800 | 12791343050 | 25700 | 25750 | 25800 | 25700 | 2475 |
| 439 | 20241202 | 135700 | 12727668050 | 25750 | 25850 | 25850 | 25750 | 965 |
| 440 | 20241202 | 135600 | 12702782050 | 25850 | 25850 | 25900 | 25800 | 264 |
| 441 | 20241202 | 135500 | 12695957900 | 25850 | 25850 | 25950 | 25800 | 985 |
| 442 | 20241202 | 135400 | 12670501200 | 25800 | 25800 | 25950 | 25800 | 348 |
| 443 | 20241202 | 135300 | 12661515700 | 25850 | 25900 | 25900 | 25800 | 1336 |
| 444 | 20241202 | 135200 | 12626985000 | 25900 | 26000 | 26000 | 25900 | 946 |
| 445 | 20241202 | 135100 | 12602472550 | 25950 | 26000 | 26000 | 25900 | 1090 |
| 446 | 20241202 | 135000 | 12574172350 | 26000 | 26000 | 26100 | 26000 | 1726 |
| 447 | 20241202 | 134900 | 12529255800 | 26000 | 25950 | 26000 | 25900 | 201 |
| 448 | 20241202 | 134800 | 12524035100 | 25950 | 25900 | 25950 | 25850 | 571 |
| 449 | 20241202 | 134700 | 12509244650 | 25900 | 25950 | 25950 | 25850 | 549 |
| 450 | 20241202 | 134600 | 12495029800 | 25950 | 25850 | 25950 | 25800 | 176 |
| 451 | 20241202 | 134500 | 12490469650 | 25850 | 25800 | 25950 | 25750 | 500 |
| 452 | 20241202 | 134400 | 12477548700 | 25850 | 25950 | 26050 | 25850 | 1042 |
| 453 | 20241202 | 134300 | 12450514400 | 26000 | 26100 | 26150 | 26000 | 3069 |
| 454 | 20241202 | 134200 | 12370576550 | 26100 | 25950 | 26100 | 25950 | 3600 |
| 455 | 20241202 | 134100 | 12276801550 | 26000 | 25950 | 26000 | 25950 | 1786 |
| 456 | 20241202 | 134000 | 12230409700 | 25950 | 25900 | 25950 | 25900 | 357 |
| 457 | 20241202 | 133900 | 12221145900 | 25950 | 25950 | 25950 | 25900 | 280 |
| 458 | 20241202 | 133800 | 12213882650 | 25950 | 25950 | 25950 | 25850 | 1554 |
| 459 | 20241202 | 133700 | 12173653450 | 25900 | 25950 | 25950 | 25900 | 256 |
| 460 | 20241202 | 133600 | 12167012700 | 25900 | 25850 | 25950 | 25850 | 289 |
| 461 | 20241202 | 133500 | 12159518050 | 25900 | 25900 | 25950 | 25900 | 711 |
| 462 | 20241202 | 133400 | 12141093500 | 25950 | 25950 | 25950 | 25900 | 735 |
| 463 | 20241202 | 133300 | 12122046150 | 25950 | 25900 | 25950 | 25850 | 293 |
| 464 | 20241202 | 133200 | 12114452950 | 25900 | 25900 | 25900 | 25850 | 568 |
| 465 | 20241202 | 133100 | 12099754450 | 25850 | 25850 | 25900 | 25800 | 202 |
| 466 | 20241202 | 133000 | 12094530250 | 25850 | 25900 | 25900 | 25850 | 267 |
| 467 | 20241202 | 132900 | 12087623300 | 25850 | 25850 | 25850 | 25800 | 334 |
| 468 | 20241202 | 132800 | 12078995300 | 25850 | 25900 | 25900 | 25850 | 832 |
| 469 | 20241202 | 132700 | 12057471550 | 25900 | 25900 | 25950 | 25900 | 485 |
| 470 | 20241202 | 132600 | 12044902450 | 25950 | 25950 | 25950 | 25900 | 716 |
| 471 | 20241202 | 132500 | 12026342900 | 25900 | 25950 | 25950 | 25900 | 1021 |
| 472 | 20241202 | 132400 | 11999857700 | 25950 | 25900 | 25950 | 25900 | 765 |
| 473 | 20241202 | 132300 | 11980028400 | 25900 | 25850 | 25900 | 25850 | 1178 |
| 474 | 20241202 | 132200 | 11949520050 | 25900 | 25950 | 25950 | 25850 | 1997 |
| 475 | 20241202 | 132100 | 11897721950 | 25900 | 25800 | 25900 | 25800 | 6157 |
| 476 | 20241202 | 132000 | 11738558150 | 25750 | 25750 | 25800 | 25700 | 975 |
| 477 | 20241202 | 131900 | 11713442800 | 25750 | 25700 | 25750 | 25650 | 1356 |
| 478 | 20241202 | 131800 | 11678557450 | 25650 | 25600 | 25700 | 25600 | 692 |
| 479 | 20241202 | 131700 | 11660796450 | 25650 | 25600 | 25650 | 25600 | 2072 |
| 480 | 20241202 | 131600 | 11607733600 | 25600 | 25600 | 25600 | 25550 | 1548 |
| 481 | 20241202 | 131500 | 11568104950 | 25600 | 25650 | 25650 | 25550 | 1137 |
| 482 | 20241202 | 131400 | 11539017050 | 25650 | 25600 | 25750 | 25600 | 5322 |
| 483 | 20241202 | 131300 | 11402510150 | 25600 | 25600 | 25650 | 25550 | 1427 |
| 484 | 20241202 | 131200 | 11365971300 | 25550 | 25650 | 25650 | 25550 | 449 |
| 485 | 20241202 | 131100 | 11354467050 | 25650 | 25450 | 25700 | 25450 | 2162 |
| 486 | 20241202 | 131000 | 11299169150 | 25450 | 25500 | 25500 | 25400 | 1247 |
| 487 | 20241202 | 130900 | 11267396300 | 25500 | 25450 | 25500 | 25450 | 334 |
| 488 | 20241202 | 130800 | 11258880900 | 25450 | 25450 | 25500 | 25400 | 592 |
| 489 | 20241202 | 130700 | 11243816600 | 25450 | 25400 | 25450 | 25400 | 537 |
| 490 | 20241202 | 130600 | 11230156250 | 25400 | 25450 | 25500 | 25350 | 1069 |
| 491 | 20241202 | 130500 | 11202959300 | 25450 | 25400 | 25550 | 25400 | 4804 |
| 492 | 20241202 | 130400 | 11080612950 | 25350 | 25350 | 25400 | 25300 | 670 |
| 493 | 20241202 | 130300 | 11063636500 | 25300 | 25300 | 25400 | 25250 | 1124 |
| 494 | 20241202 | 130200 | 11035154350 | 25300 | 25300 | 25350 | 25200 | 1560 |
| 495 | 20241202 | 130100 | 10995710950 | 25300 | 25250 | 25300 | 25200 | 2231 |
| 496 | 20241202 | 130000 | 10939335600 | 25250 | 24900 | 25250 | 24900 | 3582 |
| 497 | 20241202 | 125900 | 10849325900 | 24900 | 24950 | 25000 | 24900 | 656 |
| 498 | 20241202 | 125800 | 10832956350 | 24950 | 24950 | 25000 | 24900 | 266 |
| 499 | 20241202 | 125700 | 10826323900 | 24950 | 24900 | 25000 | 24900 | 389 |
| 500 | 20241202 | 125600 | 10816617900 | 24950 | 25000 | 25000 | 24900 | 1223 |
| 501 | 20241202 | 125500 | 10786108450 | 25000 | 24950 | 25050 | 24950 | 325 |
| 502 | 20241202 | 125400 | 10777992800 | 24950 | 25050 | 25050 | 24950 | 972 |
| 503 | 20241202 | 125300 | 10753717300 | 25050 | 25000 | 25050 | 25000 | 250 |
| 504 | 20241202 | 125200 | 10747463900 | 25000 | 24950 | 25050 | 24900 | 900 |
| 505 | 20241202 | 125100 | 10725001450 | 24900 | 25000 | 25050 | 24900 | 298 |
| 506 | 20241202 | 125000 | 10717566450 | 24850 | 24900 | 25050 | 24850 | 536 |
| 507 | 20241202 | 124900 | 10704210750 | 24900 | 24900 | 25000 | 24850 | 265 |
| 508 | 20241202 | 124800 | 10697610250 | 24900 | 24950 | 25000 | 24900 | 314 |
| 509 | 20241202 | 124700 | 10689786900 | 25000 | 24900 | 25100 | 24900 | 1378 |
| 510 | 20241202 | 124600 | 10655306000 | 24950 | 24950 | 25000 | 24900 | 138 |
| 511 | 20241202 | 124500 | 10651864150 | 24950 | 24950 | 24950 | 24900 | 461 |
| 512 | 20241202 | 124400 | 10640380450 | 24950 | 24900 | 24950 | 24850 | 924 |
| 513 | 20241202 | 124300 | 10617366600 | 24850 | 24950 | 24950 | 24850 | 138 |
| 514 | 20241202 | 124200 | 10613935850 | 24900 | 24900 | 24950 | 24900 | 668 |
| 515 | 20241202 | 124100 | 10597299850 | 25000 | 25000 | 25050 | 24900 | 1536 |
| 516 | 20241202 | 124000 | 10559035050 | 25050 | 24950 | 25050 | 24850 | 1024 |
| 517 | 20241202 | 123900 | 10533457600 | 24900 | 24900 | 25000 | 24900 | 762 |
| 518 | 20241202 | 123800 | 10514477000 | 24900 | 24900 | 24900 | 24850 | 385 |
| 519 | 20241202 | 123700 | 10504904500 | 24900 | 24950 | 24950 | 24850 | 278 |
| 520 | 20241202 | 123600 | 10497984700 | 24900 | 24900 | 24950 | 24900 | 263 |
| 521 | 20241202 | 123500 | 10491434600 | 24900 | 24900 | 25050 | 24900 | 571 |
| 522 | 20241202 | 123400 | 10477200900 | 24900 | 24900 | 24950 | 24850 | 346 |
| 523 | 20241202 | 123300 | 10468585600 | 24850 | 24900 | 24900 | 24850 | 180 |
| 524 | 20241202 | 123200 | 10464111100 | 24850 | 24900 | 24900 | 24850 | 607 |
| 525 | 20241202 | 123100 | 10449020050 | 24850 | 24900 | 24900 | 24850 | 523 |
| 526 | 20241202 | 123000 | 10436013250 | 24900 | 25000 | 25050 | 24900 | 727 |
| 527 | 20241202 | 122900 | 10417906500 | 24850 | 24950 | 24950 | 24850 | 1477 |
| 528 | 20241202 | 122800 | 10381109900 | 25000 | 25000 | 25050 | 24950 | 1208 |
| 529 | 20241202 | 122700 | 10350945400 | 25050 | 25000 | 25050 | 24950 | 444 |
| 530 | 20241202 | 122600 | 10339841500 | 25000 | 25100 | 25100 | 25000 | 310 |
| 531 | 20241202 | 122500 | 10332086150 | 25100 | 25050 | 25100 | 25050 | 249 |
| 532 | 20241202 | 122400 | 10325846850 | 25150 | 25100 | 25150 | 25100 | 1314 |
| 533 | 20241202 | 122300 | 10292832750 | 25150 | 25150 | 25150 | 25100 | 374 |
| 534 | 20241202 | 122200 | 10283433950 | 25150 | 25200 | 25200 | 25100 | 685 |
| 535 | 20241202 | 122100 | 10266221500 | 25100 | 25200 | 25200 | 25100 | 1239 |
| 536 | 20241202 | 122000 | 10235058400 | 25200 | 25050 | 25200 | 25050 | 2152 |
| 537 | 20241202 | 121900 | 10181005150 | 25000 | 25100 | 25150 | 25000 | 962 |
| 538 | 20241202 | 121800 | 10156890900 | 25150 | 25000 | 25150 | 25000 | 1993 |
| 539 | 20241202 | 121700 | 10106930050 | 25000 | 25100 | 25100 | 25000 | 426 |
| 540 | 20241202 | 121600 | 10096260750 | 25100 | 25100 | 25100 | 25050 | 2701 |
| 541 | 20241202 | 121500 | 10028596450 | 25100 | 24950 | 25100 | 24900 | 2390 |
| 542 | 20241202 | 121400 | 9968880900 | 24950 | 24900 | 24950 | 24900 | 405 |
| 543 | 20241202 | 121300 | 9958788100 | 24950 | 24950 | 25000 | 24900 | 903 |
| 544 | 20241202 | 121200 | 9936254000 | 24950 | 24850 | 24950 | 24850 | 2425 |
| 545 | 20241202 | 121100 | 9875842950 | 24850 | 24800 | 24850 | 24800 | 326 |
| 546 | 20241202 | 121000 | 9867755750 | 24850 | 24800 | 24850 | 24750 | 362 |
| 547 | 20241202 | 120900 | 9858776800 | 24750 | 24750 | 24800 | 24750 | 370 |
| 548 | 20241202 | 120800 | 9849614750 | 24750 | 24750 | 24850 | 24750 | 608 |
| 549 | 20241202 | 120700 | 9834553650 | 24800 | 24800 | 24850 | 24750 | 145 |
| 550 | 20241202 | 120600 | 9830960100 | 24850 | 24850 | 24850 | 24750 | 1772 |
| 551 | 20241202 | 120500 | 9786980250 | 24900 | 24800 | 24900 | 24800 | 1466 |
| 552 | 20241202 | 120400 | 9750501650 | 24800 | 24750 | 24800 | 24700 | 991 |
| 553 | 20241202 | 120300 | 9725952200 | 24800 | 24800 | 24850 | 24750 | 269 |
| 554 | 20241202 | 120200 | 9719280100 | 24800 | 24800 | 24850 | 24700 | 773 |
| 555 | 20241202 | 120100 | 9700106250 | 24800 | 24750 | 24800 | 24750 | 296 |
| 556 | 20241202 | 120000 | 9692775300 | 24750 | 24700 | 24800 | 24700 | 1280 |
| 557 | 20241202 | 115900 | 9661099150 | 24700 | 24700 | 24750 | 24700 | 575 |
| 558 | 20241202 | 115800 | 9646894200 | 24700 | 24800 | 24800 | 24700 | 2526 |
| 559 | 20241202 | 115700 | 9584384100 | 24800 | 24850 | 24850 | 24750 | 526 |
| 560 | 20241202 | 115600 | 9571342200 | 24850 | 24850 | 24850 | 24800 | 971 |
| 561 | 20241202 | 115500 | 9547257750 | 24850 | 24850 | 24900 | 24800 | 646 |
| 562 | 20241202 | 115400 | 9531216750 | 24850 | 24850 | 24900 | 24800 | 706 |
| 563 | 20241202 | 115300 | 9513677050 | 24900 | 24950 | 24950 | 24800 | 423 |
| 564 | 20241202 | 115200 | 9503149300 | 24950 | 24900 | 24950 | 24800 | 834 |
| 565 | 20241202 | 115100 | 9482429000 | 24850 | 24800 | 24850 | 24800 | 269 |
| 566 | 20241202 | 115000 | 9475752350 | 24850 | 24900 | 24950 | 24800 | 2807 |
| 567 | 20241202 | 114900 | 9406009700 | 24900 | 24900 | 24950 | 24850 | 1056 |
| 568 | 20241202 | 114800 | 9379748300 | 24950 | 24850 | 24950 | 24850 | 1081 |
| 569 | 20241202 | 114700 | 9352840900 | 24850 | 24850 | 24900 | 24800 | 365 |
| 570 | 20241202 | 114600 | 9343768000 | 24900 | 24750 | 24900 | 24750 | 583 |
| 571 | 20241202 | 114500 | 9329294400 | 24700 | 24750 | 24850 | 24700 | 573 |
| 572 | 20241202 | 114400 | 9315104050 | 24700 | 24850 | 24900 | 24700 | 2597 |
| 573 | 20241202 | 114300 | 9250761050 | 24900 | 24850 | 24950 | 24800 | 489 |
| 574 | 20241202 | 114200 | 9238598200 | 24850 | 24900 | 24900 | 24800 | 436 |
| 575 | 20241202 | 114100 | 9227749650 | 24900 | 24800 | 24900 | 24800 | 671 |
| 576 | 20241202 | 114000 | 9211081950 | 24800 | 24800 | 24850 | 24800 | 552 |
| 577 | 20241202 | 113900 | 9197380850 | 24800 | 24850 | 24900 | 24800 | 261 |
| 578 | 20241202 | 113800 | 9190905500 | 24850 | 24900 | 24900 | 24750 | 1532 |
| 579 | 20241202 | 113700 | 9152913700 | 24950 | 24750 | 24950 | 24750 | 1235 |
| 580 | 20241202 | 113600 | 9122253300 | 24750 | 24750 | 24800 | 24750 | 583 |
| 581 | 20241202 | 113500 | 9107816850 | 24750 | 24800 | 24800 | 24750 | 543 |
| 582 | 20241202 | 113400 | 9094369450 | 24800 | 24800 | 24850 | 24800 | 998 |
| 583 | 20241202 | 113300 | 9069616950 | 24800 | 24850 | 24900 | 24800 | 905 |
| 584 | 20241202 | 113200 | 9047129450 | 24900 | 24900 | 24900 | 24800 | 655 |
| 585 | 20241202 | 113100 | 9030849450 | 24800 | 24850 | 24900 | 24800 | 434 |
| 586 | 20241202 | 113000 | 9020074750 | 24800 | 24750 | 24900 | 24750 | 1301 |
| 587 | 20241202 | 112900 | 8987805550 | 24800 | 24650 | 24800 | 24650 | 3717 |
| 588 | 20241202 | 112800 | 8895961450 | 24600 | 24650 | 24650 | 24600 | 596 |
| 589 | 20241202 | 112700 | 8881275900 | 24700 | 24600 | 24700 | 24600 | 649 |
| 590 | 20241202 | 112600 | 8865275550 | 24650 | 24600 | 24650 | 24600 | 1965 |
| 591 | 20241202 | 112500 | 8816898600 | 24600 | 24650 | 24700 | 24600 | 1204 |
| 592 | 20241202 | 112400 | 8787231000 | 24650 | 24650 | 24700 | 24650 | 639 |
| 593 | 20241202 | 112300 | 8771474400 | 24650 | 24700 | 24750 | 24650 | 621 |
| 594 | 20241202 | 112200 | 8756145200 | 24700 | 24750 | 24750 | 24700 | 1188 |
| 595 | 20241202 | 112100 | 8726783200 | 24750 | 24750 | 24850 | 24750 | 573 |
| 596 | 20241202 | 112000 | 8712592800 | 24850 | 24800 | 24900 | 24750 | 3221 |
| 597 | 20241202 | 111900 | 8632662600 | 24750 | 24700 | 24800 | 24700 | 1229 |
| 598 | 20241202 | 111800 | 8602277000 | 24750 | 24650 | 24750 | 24650 | 3003 |
| 599 | 20241202 | 111700 | 8528026950 | 24650 | 24600 | 24700 | 24600 | 912 |
| 600 | 20241202 | 111600 | 8505557400 | 24650 | 24650 | 24650 | 24600 | 1578 |
| 601 | 20241202 | 111500 | 8466702200 | 24650 | 24650 | 24700 | 24600 | 2362 |
| 602 | 20241202 | 111400 | 8408546150 | 24650 | 24700 | 24750 | 24650 | 2155 |
| 603 | 20241202 | 111300 | 8355375600 | 24700 | 24750 | 24750 | 24650 | 1717 |
| 604 | 20241202 | 111200 | 8312968600 | 24750 | 24700 | 24800 | 24700 | 2481 |
| 605 | 20241202 | 111100 | 8251602550 | 24750 | 24800 | 24800 | 24700 | 4883 |
| 606 | 20241202 | 111000 | 8130864450 | 24750 | 24800 | 24850 | 24750 | 3622 |
| 607 | 20241202 | 110900 | 8041081550 | 24800 | 24800 | 24850 | 24800 | 1533 |
| 608 | 20241202 | 110800 | 8003047500 | 24800 | 24850 | 24850 | 24800 | 1416 |
| 609 | 20241202 | 110700 | 7967919400 | 24850 | 24850 | 24900 | 24800 | 1373 |
| 610 | 20241202 | 110600 | 7933824450 | 24850 | 24850 | 24950 | 24800 | 5753 |
| 611 | 20241202 | 110500 | 7790796850 | 24850 | 24900 | 24900 | 24800 | 2084 |
| 612 | 20241202 | 110400 | 7739011550 | 24900 | 24950 | 24950 | 24900 | 415 |
| 613 | 20241202 | 110300 | 7728674600 | 24900 | 24950 | 24950 | 24900 | 2337 |
| 614 | 20241202 | 110200 | 7670481050 | 24950 | 24950 | 24950 | 24900 | 1428 |
| 615 | 20241202 | 110100 | 7634916450 | 24900 | 24900 | 24950 | 24900 | 1833 |
| 616 | 20241202 | 110000 | 7589263000 | 24900 | 25000 | 25050 | 24900 | 3180 |
| 617 | 20241202 | 105900 | 7509789250 | 25000 | 25000 | 25050 | 24950 | 963 |
| 618 | 20241202 | 105800 | 7485724000 | 25050 | 25000 | 25050 | 24950 | 6669 |
| 619 | 20241202 | 105700 | 7319026050 | 25000 | 25000 | 25050 | 25000 | 6190 |
| 620 | 20241202 | 105600 | 7164267300 | 25000 | 25050 | 25100 | 25000 | 2202 |
| 621 | 20241202 | 105500 | 7109182500 | 25050 | 25050 | 25100 | 25050 | 706 |
| 622 | 20241202 | 105400 | 7091494950 | 25100 | 25050 | 25100 | 25050 | 581 |
| 623 | 20241202 | 105300 | 7076935550 | 25100 | 25050 | 25100 | 25050 | 1260 |
| 624 | 20241202 | 105200 | 7045361700 | 25100 | 25100 | 25100 | 25050 | 501 |
| 625 | 20241202 | 105100 | 7032806750 | 25050 | 25100 | 25150 | 25050 | 745 |
| 626 | 20241202 | 105000 | 7014137150 | 25100 | 25100 | 25150 | 25050 | 996 |
| 627 | 20241202 | 104900 | 6989178150 | 25150 | 25100 | 25150 | 25100 | 925 |
| 628 | 20241202 | 104800 | 6965955600 | 25100 | 25050 | 25100 | 25050 | 761 |
| 629 | 20241202 | 104700 | 6946871250 | 25050 | 25100 | 25100 | 25000 | 999 |
| 630 | 20241202 | 104600 | 6921839250 | 25050 | 25050 | 25100 | 25050 | 1070 |
| 631 | 20241202 | 104500 | 6895031150 | 25050 | 25050 | 25100 | 25050 | 611 |
| 632 | 20241202 | 104400 | 6879723450 | 25050 | 25050 | 25100 | 25000 | 1391 |
| 633 | 20241202 | 104300 | 6844898350 | 25050 | 25100 | 25100 | 25000 | 3843 |
| 634 | 20241202 | 104200 | 6748725850 | 25050 | 25100 | 25100 | 25050 | 2156 |
| 635 | 20241202 | 104100 | 6694703500 | 25150 | 25150 | 25200 | 25100 | 1078 |
| 636 | 20241202 | 104000 | 6667637250 | 25100 | 25100 | 25250 | 25100 | 4332 |
| 637 | 20241202 | 103900 | 6558632750 | 25100 | 25100 | 25200 | 25100 | 1914 |
| 638 | 20241202 | 103800 | 6510522300 | 25100 | 25050 | 25200 | 25050 | 1891 |
| 639 | 20241202 | 103700 | 6463089300 | 25050 | 25100 | 25150 | 25050 | 1681 |
| 640 | 20241202 | 103600 | 6420906000 | 25200 | 25100 | 25200 | 25050 | 2461 |
| 641 | 20241202 | 103500 | 6359131200 | 25100 | 25150 | 25200 | 25100 | 1502 |
| 642 | 20241202 | 103400 | 6321405350 | 25150 | 25200 | 25250 | 25100 | 830 |
| 643 | 20241202 | 103300 | 6300520400 | 25200 | 25250 | 25250 | 25100 | 1057 |
| 644 | 20241202 | 103200 | 6273882950 | 25200 | 25150 | 25250 | 25150 | 1606 |
| 645 | 20241202 | 103100 | 6233433650 | 25200 | 25250 | 25250 | 25150 | 837 |
| 646 | 20241202 | 103000 | 6212367600 | 25150 | 25150 | 25200 | 25100 | 1805 |
| 647 | 20241202 | 102900 | 6166988300 | 25150 | 25100 | 25150 | 25100 | 1813 |
| 648 | 20241202 | 102800 | 6121478000 | 25100 | 25150 | 25200 | 25100 | 1810 |
| 649 | 20241202 | 102700 | 6076001550 | 25150 | 25150 | 25150 | 25050 | 1789 |
| 650 | 20241202 | 102600 | 6031104350 | 25150 | 25150 | 25200 | 25100 | 813 |
| 651 | 20241202 | 102500 | 6010685000 | 25100 | 25150 | 25200 | 25100 | 984 |
| 652 | 20241202 | 102400 | 5985946400 | 25150 | 25100 | 25200 | 25050 | 3017 |
| 653 | 20241202 | 102300 | 5910209100 | 25050 | 25050 | 25100 | 25050 | 1851 |
| 654 | 20241202 | 102200 | 5863826100 | 25050 | 25100 | 25100 | 25050 | 1658 |
| 655 | 20241202 | 102100 | 5822274650 | 25100 | 25100 | 25150 | 25050 | 3105 |
| 656 | 20241202 | 102000 | 5744375750 | 25100 | 25200 | 25200 | 25100 | 2712 |
| 657 | 20241202 | 101900 | 5676242300 | 25200 | 25250 | 25300 | 25150 | 4395 |
| 658 | 20241202 | 101800 | 5565491300 | 25250 | 25350 | 25350 | 25250 | 2317 |
| 659 | 20241202 | 101700 | 5506886750 | 25300 | 25300 | 25400 | 25250 | 2141 |
| 660 | 20241202 | 101600 | 5452725050 | 25350 | 25150 | 25350 | 25150 | 2765 |
| 661 | 20241202 | 101500 | 5382825700 | 25100 | 25100 | 25250 | 25100 | 4175 |
| 662 | 20241202 | 101400 | 5277686900 | 25100 | 25250 | 25300 | 25100 | 6611 |
| 663 | 20241202 | 101300 | 5111198950 | 25200 | 25250 | 25300 | 25150 | 2816 |
| 664 | 20241202 | 101200 | 5040239750 | 25250 | 25350 | 25400 | 25200 | 4666 |
| 665 | 20241202 | 101100 | 4922362250 | 25350 | 25400 | 25450 | 25350 | 1088 |
| 666 | 20241202 | 101000 | 4894717250 | 25400 | 25400 | 25450 | 25300 | 3912 |
| 667 | 20241202 | 100900 | 4795548300 | 25350 | 25450 | 25500 | 25350 | 6792 |
| 668 | 20241202 | 100800 | 4623109350 | 25450 | 25600 | 25600 | 25400 | 3538 |
| 669 | 20241202 | 100700 | 4532920250 | 25600 | 25600 | 25650 | 25550 | 1806 |
| 670 | 20241202 | 100600 | 4486697800 | 25650 | 25550 | 25750 | 25550 | 1111 |
| 671 | 20241202 | 100500 | 4458243100 | 25650 | 25650 | 25750 | 25550 | 5911 |
| 672 | 20241202 | 100400 | 4306622550 | 25700 | 25750 | 25750 | 25700 | 1046 |
| 673 | 20241202 | 100300 | 4279737750 | 25750 | 25850 | 25850 | 25750 | 636 |
| 674 | 20241202 | 100200 | 4263340850 | 25850 | 25900 | 25950 | 25850 | 686 |
| 675 | 20241202 | 100100 | 4245606150 | 25950 | 25950 | 26000 | 25850 | 2088 |
| 676 | 20241202 | 100000 | 4191548950 | 25950 | 25950 | 26000 | 25950 | 432 |
| 677 | 20241202 | 095900 | 4180337350 | 25950 | 26000 | 26000 | 25900 | 876 |
| 678 | 20241202 | 095800 | 4157626650 | 25950 | 26150 | 26200 | 25950 | 9991 |
| 679 | 20241202 | 095700 | 3897736250 | 26200 | 26150 | 26250 | 26100 | 962 |
| 680 | 20241202 | 095600 | 3872587900 | 26250 | 26250 | 26250 | 26150 | 798 |
| 681 | 20241202 | 095500 | 3851677350 | 26200 | 26300 | 26300 | 26150 | 374 |
| 682 | 20241202 | 095400 | 3841887400 | 26350 | 26400 | 26450 | 26200 | 3053 |
| 683 | 20241202 | 095300 | 3761584800 | 26350 | 26350 | 26400 | 26300 | 880 |
| 684 | 20241202 | 095200 | 3738392250 | 26400 | 26200 | 26400 | 26200 | 692 |
| 685 | 20241202 | 095100 | 3720213800 | 26300 | 26350 | 26350 | 26200 | 897 |
| 686 | 20241202 | 095000 | 3696685650 | 26350 | 26450 | 26450 | 26250 | 2103 |
| 687 | 20241202 | 094900 | 3641336950 | 26450 | 26350 | 26450 | 26300 | 4447 |
| 688 | 20241202 | 094800 | 3523991050 | 26350 | 26350 | 26400 | 26350 | 777 |
| 689 | 20241202 | 094700 | 3503508200 | 26350 | 26300 | 26400 | 26250 | 1411 |
| 690 | 20241202 | 094600 | 3466339800 | 26350 | 26250 | 26350 | 26150 | 2056 |
| 691 | 20241202 | 094500 | 3412308200 | 26250 | 26100 | 26250 | 26100 | 838 |
| 692 | 20241202 | 094400 | 3390368150 | 26150 | 26100 | 26150 | 26050 | 749 |
| 693 | 20241202 | 094300 | 3370825950 | 26100 | 26100 | 26150 | 26050 | 521 |
| 694 | 20241202 | 094200 | 3357231200 | 26100 | 26200 | 26200 | 26050 | 1466 |
| 695 | 20241202 | 094100 | 3318912200 | 26150 | 26100 | 26200 | 26100 | 715 |
| 696 | 20241202 | 094000 | 3300229900 | 26150 | 26050 | 26150 | 26000 | 531 |
| 697 | 20241202 | 093900 | 3286396000 | 26050 | 26250 | 26300 | 25950 | 3963 |
| 698 | 20241202 | 093800 | 3182915850 | 26300 | 25850 | 26300 | 25850 | 7420 |
| 699 | 20241202 | 093700 | 2989491600 | 25850 | 25500 | 25900 | 25450 | 1423 |
| 700 | 20241202 | 093600 | 2952936700 | 25650 | 25600 | 25700 | 25450 | 1958 |
| 701 | 20241202 | 093500 | 2902836750 | 25500 | 25600 | 25750 | 25500 | 3537 |
| 702 | 20241202 | 093400 | 2812308350 | 25600 | 25650 | 25700 | 25500 | 2173 |
| 703 | 20241202 | 093300 | 2756668600 | 25700 | 25750 | 25900 | 25650 | 2563 |
| 704 | 20241202 | 093200 | 2690757400 | 25750 | 25800 | 25900 | 25750 | 1111 |
| 705 | 20241202 | 093100 | 2662111650 | 25800 | 25800 | 25900 | 25800 | 1037 |
| 706 | 20241202 | 093000 | 2635348000 | 25800 | 25850 | 25900 | 25800 | 1020 |
| 707 | 20241202 | 092900 | 2608995200 | 25850 | 25950 | 25950 | 25800 | 2730 |
| 708 | 20241202 | 092800 | 2538320150 | 25900 | 25850 | 26000 | 25750 | 3487 |
| 709 | 20241202 | 092700 | 2448156150 | 25850 | 25900 | 26000 | 25750 | 1705 |
| 710 | 20241202 | 092600 | 2404076400 | 25900 | 25700 | 25900 | 25600 | 3974 |
| 711 | 20241202 | 092500 | 2301782300 | 25700 | 25500 | 25700 | 25450 | 2206 |
| 712 | 20241202 | 092400 | 2245423750 | 25500 | 25550 | 25600 | 25450 | 5001 |
| 713 | 20241202 | 092300 | 2117829100 | 25550 | 25600 | 25600 | 25550 | 1183 |
| 714 | 20241202 | 092200 | 2087582750 | 25550 | 25700 | 25700 | 25550 | 1393 |
| 715 | 20241202 | 092100 | 2051899250 | 25700 | 25600 | 25700 | 25400 | 12202 |
| 716 | 20241202 | 092000 | 1740087350 | 25600 | 25850 | 25850 | 25600 | 6928 |
| 717 | 20241202 | 091900 | 1562163150 | 25850 | 25900 | 25950 | 25800 | 1826 |
| 718 | 20241202 | 091800 | 1514944900 | 25950 | 26000 | 26150 | 25850 | 1422 |
| 719 | 20241202 | 091700 | 1477970850 | 26000 | 25850 | 26000 | 25700 | 2289 |
| 720 | 20241202 | 091600 | 1418899600 | 25800 | 25900 | 25900 | 25750 | 3076 |
| 721 | 20241202 | 091500 | 1339489700 | 25900 | 25950 | 26000 | 25850 | 2604 |
| 722 | 20241202 | 091400 | 1272042350 | 25950 | 26100 | 26100 | 25950 | 2765 |
| 723 | 20241202 | 091300 | 1200170000 | 26150 | 26250 | 26350 | 26050 | 1426 |
| 724 | 20241202 | 091200 | 1162836350 | 26300 | 26150 | 26300 | 26150 | 3338 |
| 725 | 20241202 | 091100 | 1075472100 | 26150 | 25950 | 26150 | 25900 | 3300 |
| 726 | 20241202 | 091000 | 989793100 | 25950 | 26100 | 26150 | 25950 | 3051 |
| 727 | 20241202 | 090900 | 910437150 | 26100 | 26200 | 26250 | 26050 | 1125 |
| 728 | 20241202 | 090800 | 881040700 | 26050 | 26050 | 26250 | 26000 | 3711 |
| 729 | 20241202 | 090700 | 784152100 | 26000 | 26050 | 26150 | 26000 | 2513 |
| 730 | 20241202 | 090600 | 718694400 | 26050 | 26050 | 26200 | 26050 | 2373 |
| 731 | 20241202 | 090500 | 656861850 | 26050 | 26100 | 26150 | 26000 | 4580 |
| 732 | 20241202 | 090400 | 537589950 | 26050 | 26200 | 26250 | 26050 | 3098 |
| 733 | 20241202 | 090300 | 456670100 | 26350 | 26300 | 26450 | 26200 | 3629 |
| 734 | 20241202 | 090200 | 361395550 | 26300 | 26600 | 26750 | 26250 | 4675 |
| 735 | 20241202 | 090100 | 237517450 | 26600 | 26300 | 26750 | 26300 | 3741 |
| 736 | 20241202 | 090000 | 137846950 | 26300 | 26400 | 26500 | 26100 | 5231 |