39 KiB
39 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20241209 | 211400 | 7744699650 | 22200 | 22200 | 22200 | 22200 | 14085 |
| 3 | 20241209 | 211300 | 7744699650 | 22200 | 22200 | 22200 | 22200 | 0 |
| 4 | 20241209 | 211200 | 7744699650 | 22200 | 22200 | 22200 | 22200 | 0 |
| 5 | 20241209 | 211100 | 7744699650 | 22200 | 22200 | 22200 | 22200 | 0 |
| 6 | 20241209 | 211000 | 7744699650 | 22200 | 22200 | 22200 | 22200 | 0 |
| 7 | 20241209 | 210900 | 7744699650 | 22200 | 22200 | 22200 | 22200 | 0 |
| 8 | 20241209 | 210800 | 7744699650 | 22200 | 22200 | 22200 | 22200 | 0 |
| 9 | 20241209 | 210700 | 7744699650 | 22200 | 22200 | 22200 | 22200 | 0 |
| 10 | 20241209 | 210600 | 7744699650 | 22200 | 22200 | 22200 | 22200 | 0 |
| 11 | 20241209 | 210500 | 7744699650 | 22200 | 22200 | 22200 | 22200 | 0 |
| 12 | 20241209 | 210400 | 7744699650 | 22200 | 22200 | 22200 | 22200 | 0 |
| 13 | 20241209 | 210300 | 7744699650 | 22200 | 22200 | 22200 | 22200 | 0 |
| 14 | 20241209 | 210200 | 7744699650 | 22200 | 22200 | 22200 | 22200 | 0 |
| 15 | 20241209 | 210100 | 7744699650 | 22200 | 22200 | 22200 | 22200 | 0 |
| 16 | 20241209 | 210000 | 7744699650 | 22200 | 22200 | 22200 | 22200 | 0 |
| 17 | 20241209 | 205900 | 7744699650 | 22200 | 22200 | 22200 | 22200 | 0 |
| 18 | 20241209 | 205800 | 7744699650 | 22200 | 22200 | 22200 | 22200 | 0 |
| 19 | 20241209 | 205700 | 7744699650 | 22200 | 22200 | 22200 | 22200 | 0 |
| 20 | 20241209 | 205600 | 7744699650 | 22200 | 22200 | 22200 | 22200 | 0 |
| 21 | 20241209 | 205500 | 7744699650 | 22200 | 22200 | 22200 | 22200 | 0 |
| 22 | 20241209 | 205400 | 7744699650 | 22200 | 22200 | 22200 | 22200 | 0 |
| 23 | 20241209 | 205300 | 7744699650 | 22200 | 22200 | 22200 | 22200 | 0 |
| 24 | 20241209 | 205200 | 7744699650 | 22200 | 22200 | 22200 | 22200 | 0 |
| 25 | 20241209 | 205100 | 7744699650 | 22200 | 22200 | 22200 | 22200 | 0 |
| 26 | 20241209 | 205000 | 7744699650 | 22200 | 22200 | 22200 | 22200 | 0 |
| 27 | 20241209 | 204900 | 7744699650 | 22200 | 22200 | 22200 | 22200 | 0 |
| 28 | 20241209 | 204800 | 7744699650 | 22200 | 22200 | 22200 | 22200 | 0 |
| 29 | 20241209 | 204700 | 7744699650 | 22200 | 22200 | 22200 | 22200 | 0 |
| 30 | 20241209 | 204600 | 7744699650 | 22200 | 22200 | 22200 | 22200 | 0 |
| 31 | 20241209 | 204500 | 7744699650 | 22200 | 22200 | 22200 | 22200 | 0 |
| 32 | 20241209 | 204400 | 7744699650 | 22200 | 22200 | 22200 | 22200 | 14085 |
| 33 | 20241209 | 204300 | 7744699650 | 22200 | 22200 | 22200 | 22200 | 0 |
| 34 | 20241209 | 204200 | 7744699650 | 22200 | 22200 | 22200 | 22200 | 0 |
| 35 | 20241209 | 204100 | 7744699650 | 22200 | 22200 | 22200 | 22200 | 0 |
| 36 | 20241209 | 204000 | 7744699650 | 22200 | 22200 | 22200 | 22200 | 0 |
| 37 | 20241209 | 203900 | 7744699650 | 22200 | 22200 | 22200 | 22200 | 0 |
| 38 | 20241209 | 203800 | 7744699650 | 22200 | 22200 | 22200 | 22200 | 0 |
| 39 | 20241209 | 203700 | 7744699650 | 22200 | 22200 | 22200 | 22200 | 0 |
| 40 | 20241209 | 203600 | 7744699650 | 22200 | 22200 | 22200 | 22200 | 0 |
| 41 | 20241209 | 203500 | 7744699650 | 22200 | 22200 | 22200 | 22200 | 0 |
| 42 | 20241209 | 203400 | 7744699650 | 22200 | 22200 | 22200 | 22200 | 0 |
| 43 | 20241209 | 203300 | 7744699650 | 22200 | 22200 | 22200 | 22200 | 0 |
| 44 | 20241209 | 203200 | 7744699650 | 22200 | 22200 | 22200 | 22200 | 0 |
| 45 | 20241209 | 203100 | 7744699650 | 22200 | 22200 | 22200 | 22200 | 0 |
| 46 | 20241209 | 203000 | 7744699650 | 22200 | 22200 | 22200 | 22200 | 0 |
| 47 | 20241209 | 202900 | 7744699650 | 22200 | 22200 | 22200 | 22200 | 0 |
| 48 | 20241209 | 202800 | 7744699650 | 22200 | 22200 | 22200 | 22200 | 0 |
| 49 | 20241209 | 202700 | 7744699650 | 22200 | 22200 | 22200 | 22200 | 0 |
| 50 | 20241209 | 202600 | 7744699650 | 22200 | 22200 | 22200 | 22200 | 0 |
| 51 | 20241209 | 202500 | 7744699650 | 22200 | 22200 | 22200 | 22200 | 0 |
| 52 | 20241209 | 202400 | 7744699650 | 22200 | 22200 | 22200 | 22200 | 0 |
| 53 | 20241209 | 202300 | 7744699650 | 22200 | 22200 | 22200 | 22200 | 0 |
| 54 | 20241209 | 202200 | 7744699650 | 22200 | 22200 | 22200 | 22200 | 0 |
| 55 | 20241209 | 202100 | 7744699650 | 22200 | 22200 | 22200 | 22200 | 0 |
| 56 | 20241209 | 202000 | 7744699650 | 22200 | 22200 | 22200 | 22200 | 0 |
| 57 | 20241209 | 201900 | 7744699650 | 22200 | 22200 | 22200 | 22200 | 0 |
| 58 | 20241209 | 201800 | 7744699650 | 22200 | 22200 | 22200 | 22200 | 0 |
| 59 | 20241209 | 201700 | 7744699650 | 22200 | 22200 | 22200 | 22200 | 0 |
| 60 | 20241209 | 201600 | 7744699650 | 22200 | 22200 | 22200 | 22200 | 0 |
| 61 | 20241209 | 201500 | 7744699650 | 22200 | 22200 | 22200 | 22200 | 0 |
| 62 | 20241209 | 201400 | 7744699650 | 22200 | 22200 | 22200 | 22200 | 14085 |
| 63 | 20241209 | 201300 | 7744699650 | 22200 | 22200 | 22200 | 22200 | 0 |
| 64 | 20241209 | 201200 | 7744699650 | 22200 | 22200 | 22200 | 22200 | 0 |
| 65 | 20241209 | 201100 | 7744699650 | 22200 | 22200 | 22200 | 22200 | 0 |
| 66 | 20241209 | 201000 | 7744699650 | 22200 | 22200 | 22200 | 22200 | 0 |
| 67 | 20241209 | 200900 | 7744699650 | 22200 | 22200 | 22200 | 22200 | 0 |
| 68 | 20241209 | 200800 | 7744699650 | 22200 | 22200 | 22200 | 22200 | 0 |
| 69 | 20241209 | 200700 | 7744699650 | 22200 | 22200 | 22200 | 22200 | 0 |
| 70 | 20241209 | 200600 | 7744699650 | 22200 | 22200 | 22200 | 22200 | 0 |
| 71 | 20241209 | 200500 | 7744699650 | 22200 | 22200 | 22200 | 22200 | 0 |
| 72 | 20241209 | 200400 | 7744699650 | 22200 | 22200 | 22200 | 22200 | 0 |
| 73 | 20241209 | 200300 | 7744699650 | 22200 | 22200 | 22200 | 22200 | 0 |
| 74 | 20241209 | 200200 | 7744699650 | 22200 | 22200 | 22200 | 22200 | 0 |
| 75 | 20241209 | 200100 | 7744699650 | 22200 | 22200 | 22200 | 22200 | 0 |
| 76 | 20241209 | 200000 | 7744699650 | 22200 | 22200 | 22200 | 22200 | 0 |
| 77 | 20241209 | 195900 | 7744699650 | 22200 | 22200 | 22200 | 22200 | 0 |
| 78 | 20241209 | 195800 | 7744699650 | 22200 | 22200 | 22200 | 22200 | 0 |
| 79 | 20241209 | 195700 | 7744699650 | 22200 | 22200 | 22200 | 22200 | 0 |
| 80 | 20241209 | 195600 | 7744699650 | 22200 | 22200 | 22200 | 22200 | 0 |
| 81 | 20241209 | 195500 | 7744699650 | 22200 | 22200 | 22200 | 22200 | 0 |
| 82 | 20241209 | 195400 | 7744699650 | 22200 | 22200 | 22200 | 22200 | 0 |
| 83 | 20241209 | 195300 | 7744699650 | 22200 | 22200 | 22200 | 22200 | 0 |
| 84 | 20241209 | 195200 | 7744699650 | 22200 | 22200 | 22200 | 22200 | 0 |
| 85 | 20241209 | 195100 | 7744699650 | 22200 | 22200 | 22200 | 22200 | 0 |
| 86 | 20241209 | 195000 | 7744699650 | 22200 | 22200 | 22200 | 22200 | 0 |
| 87 | 20241209 | 194900 | 7744699650 | 22200 | 22200 | 22200 | 22200 | 0 |
| 88 | 20241209 | 194800 | 7744699650 | 22200 | 22200 | 22200 | 22200 | 0 |
| 89 | 20241209 | 194700 | 7744699650 | 22200 | 22200 | 22200 | 22200 | 0 |
| 90 | 20241209 | 194600 | 7744699650 | 22200 | 22200 | 22200 | 22200 | 0 |
| 91 | 20241209 | 194500 | 7744699650 | 22200 | 22200 | 22200 | 22200 | 0 |
| 92 | 20241209 | 194400 | 7744699650 | 22200 | 22200 | 22200 | 22200 | 14085 |
| 93 | 20241209 | 194300 | 7744699650 | 22200 | 22200 | 22200 | 22200 | 0 |
| 94 | 20241209 | 194200 | 7744699650 | 22200 | 22200 | 22200 | 22200 | 0 |
| 95 | 20241209 | 194100 | 7744699650 | 22200 | 22200 | 22200 | 22200 | 0 |
| 96 | 20241209 | 194000 | 7744699650 | 22200 | 22200 | 22200 | 22200 | 0 |
| 97 | 20241209 | 193900 | 7744699650 | 22200 | 22200 | 22200 | 22200 | 0 |
| 98 | 20241209 | 193800 | 7744699650 | 22200 | 22200 | 22200 | 22200 | 0 |
| 99 | 20241209 | 193700 | 7744699650 | 22200 | 22200 | 22200 | 22200 | 0 |
| 100 | 20241209 | 193600 | 7744699650 | 22200 | 22200 | 22200 | 22200 | 0 |
| 101 | 20241209 | 193500 | 7744699650 | 22200 | 22200 | 22200 | 22200 | 0 |
| 102 | 20241209 | 193400 | 7744699650 | 22200 | 22200 | 22200 | 22200 | 0 |
| 103 | 20241209 | 193300 | 7744699650 | 22200 | 22200 | 22200 | 22200 | 0 |
| 104 | 20241209 | 193200 | 7744699650 | 22200 | 22200 | 22200 | 22200 | 0 |
| 105 | 20241209 | 193100 | 7744699650 | 22200 | 22200 | 22200 | 22200 | 0 |
| 106 | 20241209 | 193000 | 7744699650 | 22200 | 22200 | 22200 | 22200 | 0 |
| 107 | 20241209 | 192900 | 7744699650 | 22200 | 22200 | 22200 | 22200 | 0 |
| 108 | 20241209 | 192800 | 7744699650 | 22200 | 22200 | 22200 | 22200 | 0 |
| 109 | 20241209 | 192700 | 7744699650 | 22200 | 22200 | 22200 | 22200 | 0 |
| 110 | 20241209 | 192600 | 7744699650 | 22200 | 22200 | 22200 | 22200 | 0 |
| 111 | 20241209 | 192500 | 7744699650 | 22200 | 22200 | 22200 | 22200 | 0 |
| 112 | 20241209 | 192400 | 7744699650 | 22200 | 22200 | 22200 | 22200 | 0 |
| 113 | 20241209 | 192300 | 7744699650 | 22200 | 22200 | 22200 | 22200 | 0 |
| 114 | 20241209 | 192200 | 7744699650 | 22200 | 22200 | 22200 | 22200 | 0 |
| 115 | 20241209 | 192100 | 7744699650 | 22200 | 22200 | 22200 | 22200 | 0 |
| 116 | 20241209 | 192000 | 7744699650 | 22200 | 22200 | 22200 | 22200 | 0 |
| 117 | 20241209 | 191900 | 7744699650 | 22200 | 22200 | 22200 | 22200 | 0 |
| 118 | 20241209 | 191800 | 7744699650 | 22200 | 22200 | 22200 | 22200 | 0 |
| 119 | 20241209 | 191700 | 7744699650 | 22200 | 22200 | 22200 | 22200 | 0 |
| 120 | 20241209 | 191600 | 7744699650 | 22200 | 22200 | 22200 | 22200 | 0 |
| 121 | 20241209 | 191500 | 7744699650 | 22200 | 22200 | 22200 | 22200 | 0 |
| 122 | 20241209 | 191400 | 7744699650 | 22200 | 22200 | 22200 | 22200 | 14085 |
| 123 | 20241209 | 191300 | 7744699650 | 22200 | 22200 | 22200 | 22200 | 0 |
| 124 | 20241209 | 191200 | 7744699650 | 22200 | 22200 | 22200 | 22200 | 0 |
| 125 | 20241209 | 191100 | 7744699650 | 22200 | 22200 | 22200 | 22200 | 0 |
| 126 | 20241209 | 191000 | 7744699650 | 22200 | 22200 | 22200 | 22200 | 0 |
| 127 | 20241209 | 190900 | 7744699650 | 22200 | 22200 | 22200 | 22200 | 0 |
| 128 | 20241209 | 190800 | 7744699650 | 22200 | 22200 | 22200 | 22200 | 0 |
| 129 | 20241209 | 190700 | 7744699650 | 22200 | 22200 | 22200 | 22200 | 0 |
| 130 | 20241209 | 190600 | 7744699650 | 22200 | 22200 | 22200 | 22200 | 0 |
| 131 | 20241209 | 190500 | 7744699650 | 22200 | 22200 | 22200 | 22200 | 0 |
| 132 | 20241209 | 190400 | 7744699650 | 22200 | 22200 | 22200 | 22200 | 0 |
| 133 | 20241209 | 190300 | 7744699650 | 22200 | 22200 | 22200 | 22200 | 0 |
| 134 | 20241209 | 190200 | 7744699650 | 22200 | 22200 | 22200 | 22200 | 0 |
| 135 | 20241209 | 190100 | 7744699650 | 22200 | 22200 | 22200 | 22200 | 0 |
| 136 | 20241209 | 190000 | 7744699650 | 22200 | 22200 | 22200 | 22200 | 0 |
| 137 | 20241209 | 185900 | 7744699650 | 22200 | 22200 | 22200 | 22200 | 0 |
| 138 | 20241209 | 185800 | 7744699650 | 22200 | 22200 | 22200 | 22200 | 0 |
| 139 | 20241209 | 185700 | 7744699650 | 22200 | 22200 | 22200 | 22200 | 0 |
| 140 | 20241209 | 185600 | 7744699650 | 22200 | 22200 | 22200 | 22200 | 0 |
| 141 | 20241209 | 185500 | 7744699650 | 22200 | 22200 | 22200 | 22200 | 0 |
| 142 | 20241209 | 185400 | 7744699650 | 22200 | 22200 | 22200 | 22200 | 0 |
| 143 | 20241209 | 185300 | 7744699650 | 22200 | 22200 | 22200 | 22200 | 0 |
| 144 | 20241209 | 185200 | 7744699650 | 22200 | 22200 | 22200 | 22200 | 0 |
| 145 | 20241209 | 185100 | 7744699650 | 22200 | 22200 | 22200 | 22200 | 0 |
| 146 | 20241209 | 185000 | 7744699650 | 22200 | 22200 | 22200 | 22200 | 0 |
| 147 | 20241209 | 184900 | 7744699650 | 22200 | 22200 | 22200 | 22200 | 0 |
| 148 | 20241209 | 184800 | 7744699650 | 22200 | 22200 | 22200 | 22200 | 0 |
| 149 | 20241209 | 184700 | 7744699650 | 22200 | 22200 | 22200 | 22200 | 0 |
| 150 | 20241209 | 184600 | 7744699650 | 22200 | 22200 | 22200 | 22200 | 0 |
| 151 | 20241209 | 184500 | 7744699650 | 22200 | 22200 | 22200 | 22200 | 0 |
| 152 | 20241209 | 184400 | 7744699650 | 22200 | 22200 | 22200 | 22200 | 14085 |
| 153 | 20241209 | 184300 | 7744699650 | 22200 | 22200 | 22200 | 22200 | 0 |
| 154 | 20241209 | 184200 | 7744699650 | 22200 | 22200 | 22200 | 22200 | 0 |
| 155 | 20241209 | 184100 | 7744699650 | 22200 | 22200 | 22200 | 22200 | 0 |
| 156 | 20241209 | 184000 | 7744699650 | 22200 | 22200 | 22200 | 22200 | 0 |
| 157 | 20241209 | 183900 | 7744699650 | 22200 | 22200 | 22200 | 22200 | 0 |
| 158 | 20241209 | 183800 | 7744699650 | 22200 | 22200 | 22200 | 22200 | 0 |
| 159 | 20241209 | 183700 | 7744699650 | 22200 | 22200 | 22200 | 22200 | 0 |
| 160 | 20241209 | 183600 | 7744699650 | 22200 | 22200 | 22200 | 22200 | 0 |
| 161 | 20241209 | 183500 | 7744699650 | 22200 | 22200 | 22200 | 22200 | 0 |
| 162 | 20241209 | 183400 | 7744699650 | 22200 | 22200 | 22200 | 22200 | 0 |
| 163 | 20241209 | 183300 | 7744699650 | 22200 | 22200 | 22200 | 22200 | 0 |
| 164 | 20241209 | 183200 | 7744699650 | 22200 | 22200 | 22200 | 22200 | 0 |
| 165 | 20241209 | 183100 | 7744699650 | 22200 | 22200 | 22200 | 22200 | 0 |
| 166 | 20241209 | 183000 | 7744699650 | 22200 | 22200 | 22200 | 22200 | 0 |
| 167 | 20241209 | 182900 | 7744699650 | 22200 | 22200 | 22200 | 22200 | 0 |
| 168 | 20241209 | 182800 | 7744699650 | 22200 | 22200 | 22200 | 22200 | 0 |
| 169 | 20241209 | 182700 | 7744699650 | 22200 | 22200 | 22200 | 22200 | 0 |
| 170 | 20241209 | 182600 | 7744699650 | 22200 | 22200 | 22200 | 22200 | 0 |
| 171 | 20241209 | 182500 | 7744699650 | 22200 | 22200 | 22200 | 22200 | 0 |
| 172 | 20241209 | 182400 | 7744699650 | 22200 | 22200 | 22200 | 22200 | 0 |
| 173 | 20241209 | 182300 | 7744699650 | 22200 | 22200 | 22200 | 22200 | 0 |
| 174 | 20241209 | 182200 | 7744699650 | 22200 | 22200 | 22200 | 22200 | 0 |
| 175 | 20241209 | 182100 | 7744699650 | 22200 | 22200 | 22200 | 22200 | 0 |
| 176 | 20241209 | 182000 | 7744699650 | 22200 | 22200 | 22200 | 22200 | 0 |
| 177 | 20241209 | 181900 | 7744699650 | 22200 | 22200 | 22200 | 22200 | 0 |
| 178 | 20241209 | 181800 | 7744699650 | 22200 | 22200 | 22200 | 22200 | 0 |
| 179 | 20241209 | 181700 | 7744699650 | 22200 | 22200 | 22200 | 22200 | 0 |
| 180 | 20241209 | 181600 | 7744699650 | 22200 | 22200 | 22200 | 22200 | 0 |
| 181 | 20241209 | 181500 | 7744699650 | 22200 | 22200 | 22200 | 22200 | 0 |
| 182 | 20241209 | 181400 | 7744699650 | 22200 | 22200 | 22200 | 22200 | 14085 |
| 183 | 20241209 | 181300 | 7744699650 | 22200 | 22200 | 22200 | 22200 | 0 |
| 184 | 20241209 | 181200 | 7744699650 | 22200 | 22200 | 22200 | 22200 | 0 |
| 185 | 20241209 | 181100 | 7744699650 | 22200 | 22200 | 22200 | 22200 | 0 |
| 186 | 20241209 | 181000 | 7744699650 | 22200 | 22200 | 22200 | 22200 | 0 |
| 187 | 20241209 | 180900 | 7744699650 | 22200 | 22200 | 22200 | 22200 | 0 |
| 188 | 20241209 | 180800 | 7744699650 | 22200 | 22200 | 22200 | 22200 | 0 |
| 189 | 20241209 | 180700 | 7744699650 | 22200 | 22200 | 22200 | 22200 | 0 |
| 190 | 20241209 | 180600 | 7744699650 | 22200 | 22200 | 22200 | 22200 | 0 |
| 191 | 20241209 | 180500 | 7744699650 | 22200 | 22200 | 22200 | 22200 | 0 |
| 192 | 20241209 | 180400 | 7744699650 | 22200 | 22200 | 22200 | 22200 | 0 |
| 193 | 20241209 | 180300 | 7744699650 | 22200 | 22200 | 22200 | 22200 | 0 |
| 194 | 20241209 | 180200 | 7744699650 | 22200 | 22200 | 22200 | 22200 | 0 |
| 195 | 20241209 | 180100 | 7744699650 | 22200 | 22200 | 22200 | 22200 | 0 |
| 196 | 20241209 | 180000 | 7744699650 | 22200 | 22200 | 22200 | 22200 | 0 |
| 197 | 20241209 | 175900 | 7744699650 | 22200 | 22200 | 22200 | 22200 | 0 |
| 198 | 20241209 | 175800 | 7744699650 | 22200 | 22200 | 22200 | 22200 | 0 |
| 199 | 20241209 | 175700 | 7744699650 | 22200 | 22200 | 22200 | 22200 | 0 |
| 200 | 20241209 | 175600 | 7744699650 | 22200 | 22200 | 22200 | 22200 | 0 |
| 201 | 20241209 | 175500 | 7744699650 | 22200 | 22200 | 22200 | 22200 | 0 |
| 202 | 20241209 | 175400 | 7744699650 | 22200 | 22200 | 22200 | 22200 | 0 |
| 203 | 20241209 | 175300 | 7744699650 | 22200 | 22200 | 22200 | 22200 | 0 |
| 204 | 20241209 | 175200 | 7744699650 | 22200 | 22200 | 22200 | 22200 | 0 |
| 205 | 20241209 | 175100 | 7744699650 | 22200 | 22200 | 22200 | 22200 | 0 |
| 206 | 20241209 | 175000 | 7744699650 | 22200 | 22200 | 22200 | 22200 | 0 |
| 207 | 20241209 | 174900 | 7744699650 | 22200 | 22200 | 22200 | 22200 | 0 |
| 208 | 20241209 | 174800 | 7744699650 | 22200 | 22200 | 22200 | 22200 | 0 |
| 209 | 20241209 | 174700 | 7744699650 | 22200 | 22200 | 22200 | 22200 | 0 |
| 210 | 20241209 | 174600 | 7744699650 | 22200 | 22200 | 22200 | 22200 | 0 |
| 211 | 20241209 | 174500 | 7744699650 | 22200 | 22200 | 22200 | 22200 | 0 |
| 212 | 20241209 | 174400 | 7744699650 | 22200 | 22200 | 22200 | 22200 | 14085 |
| 213 | 20241209 | 174300 | 7744699650 | 22200 | 22200 | 22200 | 22200 | 0 |
| 214 | 20241209 | 174200 | 7744699650 | 22200 | 22200 | 22200 | 22200 | 0 |
| 215 | 20241209 | 174100 | 7744699650 | 22200 | 22200 | 22200 | 22200 | 0 |
| 216 | 20241209 | 174000 | 7744699650 | 22200 | 22200 | 22200 | 22200 | 0 |
| 217 | 20241209 | 173900 | 7744699650 | 22200 | 22200 | 22200 | 22200 | 0 |
| 218 | 20241209 | 173800 | 7744699650 | 22200 | 22200 | 22200 | 22200 | 0 |
| 219 | 20241209 | 173700 | 7744699650 | 22200 | 22200 | 22200 | 22200 | 0 |
| 220 | 20241209 | 173600 | 7744699650 | 22200 | 22200 | 22200 | 22200 | 0 |
| 221 | 20241209 | 173500 | 7744699650 | 22200 | 22200 | 22200 | 22200 | 0 |
| 222 | 20241209 | 173400 | 7744699650 | 22200 | 22200 | 22200 | 22200 | 0 |
| 223 | 20241209 | 173300 | 7744699650 | 22200 | 22200 | 22200 | 22200 | 0 |
| 224 | 20241209 | 173200 | 7744699650 | 22200 | 22200 | 22200 | 22200 | 0 |
| 225 | 20241209 | 173100 | 7744699650 | 22200 | 22200 | 22200 | 22200 | 0 |
| 226 | 20241209 | 173000 | 7744699650 | 22200 | 22200 | 22200 | 22200 | 0 |
| 227 | 20241209 | 172900 | 7744699650 | 22200 | 22200 | 22200 | 22200 | 0 |
| 228 | 20241209 | 172800 | 7744699650 | 22200 | 22200 | 22200 | 22200 | 0 |
| 229 | 20241209 | 172700 | 7744699650 | 22200 | 22200 | 22200 | 22200 | 0 |
| 230 | 20241209 | 172600 | 7744699650 | 22200 | 22200 | 22200 | 22200 | 0 |
| 231 | 20241209 | 172500 | 7744699650 | 22200 | 22200 | 22200 | 22200 | 0 |
| 232 | 20241209 | 172400 | 7744699650 | 22200 | 22200 | 22200 | 22200 | 0 |
| 233 | 20241209 | 172300 | 7744699650 | 22200 | 22200 | 22200 | 22200 | 0 |
| 234 | 20241209 | 172200 | 7744699650 | 22200 | 22200 | 22200 | 22200 | 0 |
| 235 | 20241209 | 172100 | 7744699650 | 22200 | 22200 | 22200 | 22200 | 0 |
| 236 | 20241209 | 172000 | 7744699650 | 22200 | 22200 | 22200 | 22200 | 0 |
| 237 | 20241209 | 171900 | 7744699650 | 22200 | 22200 | 22200 | 22200 | 0 |
| 238 | 20241209 | 171800 | 7744699650 | 22200 | 22200 | 22200 | 22200 | 0 |
| 239 | 20241209 | 171700 | 7744699650 | 22200 | 22200 | 22200 | 22200 | 0 |
| 240 | 20241209 | 171600 | 7744699650 | 22200 | 22200 | 22200 | 22200 | 0 |
| 241 | 20241209 | 171500 | 7744699650 | 22200 | 22200 | 22200 | 22200 | 0 |
| 242 | 20241209 | 171400 | 7744699650 | 22200 | 22200 | 22200 | 22200 | 14085 |
| 243 | 20241209 | 171300 | 7744699650 | 22200 | 22200 | 22200 | 22200 | 0 |
| 244 | 20241209 | 171200 | 7744699650 | 22200 | 22200 | 22200 | 22200 | 0 |
| 245 | 20241209 | 171100 | 7744699650 | 22200 | 22200 | 22200 | 22200 | 0 |
| 246 | 20241209 | 171000 | 7744699650 | 22200 | 22200 | 22200 | 22200 | 0 |
| 247 | 20241209 | 170900 | 7744699650 | 22200 | 22200 | 22200 | 22200 | 0 |
| 248 | 20241209 | 170800 | 7744699650 | 22200 | 22200 | 22200 | 22200 | 0 |
| 249 | 20241209 | 170700 | 7744699650 | 22200 | 22200 | 22200 | 22200 | 0 |
| 250 | 20241209 | 170600 | 7744699650 | 22200 | 22200 | 22200 | 22200 | 0 |
| 251 | 20241209 | 170500 | 7744699650 | 22200 | 22200 | 22200 | 22200 | 0 |
| 252 | 20241209 | 170400 | 7744699650 | 22200 | 22200 | 22200 | 22200 | 0 |
| 253 | 20241209 | 170300 | 7744699650 | 22200 | 22200 | 22200 | 22200 | 0 |
| 254 | 20241209 | 170200 | 7744699650 | 22200 | 22200 | 22200 | 22200 | 0 |
| 255 | 20241209 | 170100 | 7744699650 | 22200 | 22200 | 22200 | 22200 | 0 |
| 256 | 20241209 | 170000 | 7744699650 | 22200 | 22200 | 22200 | 22200 | 0 |
| 257 | 20241209 | 165900 | 7744699650 | 22200 | 22200 | 22200 | 22200 | 0 |
| 258 | 20241209 | 165800 | 7744699650 | 22200 | 22200 | 22200 | 22200 | 0 |
| 259 | 20241209 | 165700 | 7744699650 | 22200 | 22200 | 22200 | 22200 | 0 |
| 260 | 20241209 | 165600 | 7744699650 | 22200 | 22200 | 22200 | 22200 | 0 |
| 261 | 20241209 | 165500 | 7744699650 | 22200 | 22200 | 22200 | 22200 | 0 |
| 262 | 20241209 | 165400 | 7744699650 | 22200 | 22200 | 22200 | 22200 | 0 |
| 263 | 20241209 | 165300 | 7744699650 | 22200 | 22200 | 22200 | 22200 | 0 |
| 264 | 20241209 | 165200 | 7744699650 | 22200 | 22200 | 22200 | 22200 | 0 |
| 265 | 20241209 | 165100 | 7744699650 | 22200 | 22200 | 22200 | 22200 | 0 |
| 266 | 20241209 | 165000 | 7744699650 | 22200 | 22200 | 22200 | 22200 | 0 |
| 267 | 20241209 | 164900 | 7744699650 | 22200 | 22200 | 22200 | 22200 | 0 |
| 268 | 20241209 | 164800 | 7744699650 | 22200 | 22200 | 22200 | 22200 | 0 |
| 269 | 20241209 | 164700 | 7744699650 | 22200 | 22200 | 22200 | 22200 | 0 |
| 270 | 20241209 | 164600 | 7744699650 | 22200 | 22200 | 22200 | 22200 | 0 |
| 271 | 20241209 | 164500 | 7744699650 | 22200 | 22200 | 22200 | 22200 | 0 |
| 272 | 20241209 | 164400 | 7744699650 | 22200 | 22200 | 22200 | 22200 | 14085 |
| 273 | 20241209 | 164300 | 7744699650 | 22200 | 22200 | 22200 | 22200 | 0 |
| 274 | 20241209 | 164200 | 7744699650 | 22200 | 22200 | 22200 | 22200 | 0 |
| 275 | 20241209 | 164100 | 7744699650 | 22200 | 22200 | 22200 | 22200 | 0 |
| 276 | 20241209 | 164000 | 7744699650 | 22200 | 22200 | 22200 | 22200 | 0 |
| 277 | 20241209 | 163900 | 7744699650 | 22200 | 22200 | 22200 | 22200 | 0 |
| 278 | 20241209 | 163800 | 7744699650 | 22200 | 22200 | 22200 | 22200 | 0 |
| 279 | 20241209 | 163700 | 7744699650 | 22200 | 22200 | 22200 | 22200 | 0 |
| 280 | 20241209 | 163600 | 7744699650 | 22200 | 22200 | 22200 | 22200 | 0 |
| 281 | 20241209 | 163500 | 7744699650 | 22200 | 22200 | 22200 | 22200 | 0 |
| 282 | 20241209 | 163400 | 7744699650 | 22200 | 22200 | 22200 | 22200 | 0 |
| 283 | 20241209 | 163300 | 7744699650 | 22200 | 22200 | 22200 | 22200 | 0 |
| 284 | 20241209 | 163200 | 7744699650 | 22200 | 22200 | 22200 | 22200 | 0 |
| 285 | 20241209 | 163100 | 7744699650 | 22200 | 22200 | 22200 | 22200 | 0 |
| 286 | 20241209 | 163000 | 7744699650 | 22200 | 22200 | 22200 | 22200 | 0 |
| 287 | 20241209 | 162900 | 7744699650 | 22200 | 22200 | 22200 | 22200 | 0 |
| 288 | 20241209 | 162800 | 7744699650 | 22200 | 22200 | 22200 | 22200 | 0 |
| 289 | 20241209 | 162700 | 7744699650 | 22200 | 22200 | 22200 | 22200 | 0 |
| 290 | 20241209 | 162600 | 7744699650 | 22200 | 22200 | 22200 | 22200 | 0 |
| 291 | 20241209 | 162500 | 7744699650 | 22200 | 22200 | 22200 | 22200 | 0 |
| 292 | 20241209 | 162400 | 7744699650 | 22200 | 22200 | 22200 | 22200 | 0 |
| 293 | 20241209 | 162300 | 7744699650 | 22200 | 22200 | 22200 | 22200 | 0 |
| 294 | 20241209 | 162200 | 7744699650 | 22200 | 22200 | 22200 | 22200 | 0 |
| 295 | 20241209 | 162100 | 7744699650 | 22200 | 22200 | 22200 | 22200 | 0 |
| 296 | 20241209 | 162000 | 7744699650 | 22200 | 22200 | 22200 | 22200 | 0 |
| 297 | 20241209 | 161900 | 7744699650 | 22200 | 22200 | 22200 | 22200 | 0 |
| 298 | 20241209 | 161800 | 7744699650 | 22200 | 22200 | 22200 | 22200 | 0 |
| 299 | 20241209 | 161700 | 7744699650 | 22200 | 22200 | 22200 | 22200 | 0 |
| 300 | 20241209 | 161600 | 7744699650 | 22200 | 22200 | 22200 | 22200 | 0 |
| 301 | 20241209 | 161500 | 7744699650 | 22200 | 22200 | 22200 | 22200 | 0 |
| 302 | 20241209 | 161400 | 7744699650 | 22200 | 22200 | 22200 | 22200 | 14085 |
| 303 | 20241209 | 161300 | 7744699650 | 22200 | 22200 | 22200 | 22200 | 0 |
| 304 | 20241209 | 161200 | 7744699650 | 22200 | 22200 | 22200 | 22200 | 0 |
| 305 | 20241209 | 161100 | 7744699650 | 22200 | 22200 | 22200 | 22200 | 0 |
| 306 | 20241209 | 161000 | 7744699650 | 22200 | 22200 | 22200 | 22200 | 0 |
| 307 | 20241209 | 160900 | 7744699650 | 22200 | 22200 | 22200 | 22200 | 0 |
| 308 | 20241209 | 160800 | 7744699650 | 22200 | 22200 | 22200 | 22200 | 0 |
| 309 | 20241209 | 160700 | 7744699650 | 22200 | 22200 | 22200 | 22200 | 0 |
| 310 | 20241209 | 160600 | 7744699650 | 22200 | 22200 | 22200 | 22200 | 0 |
| 311 | 20241209 | 160500 | 7744699650 | 22200 | 22200 | 22200 | 22200 | 0 |
| 312 | 20241209 | 160400 | 7744699650 | 22200 | 22200 | 22200 | 22200 | 0 |
| 313 | 20241209 | 160300 | 7744699650 | 22200 | 22200 | 22200 | 22200 | 0 |
| 314 | 20241209 | 160200 | 7744699650 | 22200 | 22200 | 22200 | 22200 | 0 |
| 315 | 20241209 | 160100 | 7744699650 | 22200 | 22200 | 22200 | 22200 | 0 |
| 316 | 20241209 | 160000 | 7744699650 | 22200 | 22200 | 22200 | 22200 | 0 |
| 317 | 20241209 | 155900 | 7744699650 | 22200 | 22200 | 22200 | 22200 | 0 |
| 318 | 20241209 | 155800 | 7744699650 | 22200 | 22200 | 22200 | 22200 | 0 |
| 319 | 20241209 | 155700 | 7744699650 | 22200 | 22200 | 22200 | 22200 | 0 |
| 320 | 20241209 | 155600 | 7744699650 | 22200 | 22200 | 22200 | 22200 | 0 |
| 321 | 20241209 | 155500 | 7744699650 | 22200 | 22200 | 22200 | 22200 | 0 |
| 322 | 20241209 | 155400 | 7744699650 | 22200 | 22200 | 22200 | 22200 | 0 |
| 323 | 20241209 | 155300 | 7744699650 | 22200 | 22200 | 22200 | 22200 | 0 |
| 324 | 20241209 | 155200 | 7744699650 | 22200 | 22200 | 22200 | 22200 | 0 |
| 325 | 20241209 | 155100 | 7744699650 | 22200 | 22200 | 22200 | 22200 | 0 |
| 326 | 20241209 | 155000 | 7744699650 | 22200 | 22200 | 22200 | 22200 | 0 |
| 327 | 20241209 | 154900 | 7744699650 | 22200 | 22200 | 22200 | 22200 | 0 |
| 328 | 20241209 | 154800 | 7744699650 | 22200 | 22200 | 22200 | 22200 | 0 |
| 329 | 20241209 | 154700 | 7744699650 | 22200 | 22200 | 22200 | 22200 | 0 |
| 330 | 20241209 | 154600 | 7744699650 | 22200 | 22200 | 22200 | 22200 | 0 |
| 331 | 20241209 | 154500 | 7744699650 | 22200 | 22200 | 22200 | 22200 | 0 |
| 332 | 20241209 | 154400 | 7744699650 | 22200 | 22200 | 22200 | 22200 | 14085 |
| 333 | 20241209 | 154300 | 7744699650 | 22200 | 22200 | 22200 | 22200 | 0 |
| 334 | 20241209 | 154200 | 7744699650 | 22200 | 22200 | 22200 | 22200 | 0 |
| 335 | 20241209 | 154100 | 7744699650 | 22200 | 22200 | 22200 | 22200 | 0 |
| 336 | 20241209 | 154000 | 7744699650 | 22200 | 22200 | 22200 | 22200 | 0 |
| 337 | 20241209 | 153900 | 7744699650 | 22200 | 22200 | 22200 | 22200 | 0 |
| 338 | 20241209 | 153800 | 7744699650 | 22200 | 22200 | 22200 | 22200 | 0 |
| 339 | 20241209 | 153700 | 7744699650 | 22200 | 22200 | 22200 | 22200 | 0 |
| 340 | 20241209 | 153600 | 7744699650 | 22200 | 22200 | 22200 | 22200 | 0 |
| 341 | 20241209 | 153500 | 7744699650 | 22200 | 22200 | 22200 | 22200 | 0 |
| 342 | 20241209 | 153400 | 7744699650 | 22200 | 22200 | 22200 | 22200 | 0 |
| 343 | 20241209 | 153300 | 7744699650 | 22200 | 22200 | 22200 | 22200 | 0 |
| 344 | 20241209 | 153200 | 7744699650 | 22200 | 22200 | 22200 | 22200 | 0 |
| 345 | 20241209 | 153100 | 7744699650 | 22200 | 22200 | 22200 | 22200 | 0 |
| 346 | 20241209 | 153000 | 7744699650 | 22200 | 22200 | 22200 | 22200 | 14085 |
| 347 | 20241209 | 152900 | 7432012650 | 22300 | 22300 | 22300 | 22300 | 0 |
| 348 | 20241209 | 152800 | 7432012650 | 22300 | 22300 | 22300 | 22300 | 0 |
| 349 | 20241209 | 152700 | 7432012650 | 22300 | 22300 | 22300 | 22300 | 0 |
| 350 | 20241209 | 152600 | 7432012650 | 22300 | 22300 | 22300 | 22300 | 0 |
| 351 | 20241209 | 152500 | 7432012650 | 22300 | 22300 | 22300 | 22300 | 0 |
| 352 | 20241209 | 152400 | 7432012650 | 22300 | 22300 | 22300 | 22300 | 0 |
| 353 | 20241209 | 152300 | 7432012650 | 22300 | 22300 | 22300 | 22300 | 0 |
| 354 | 20241209 | 152200 | 7432012650 | 22300 | 22300 | 22300 | 22300 | 0 |
| 355 | 20241209 | 152100 | 7432012650 | 22300 | 22300 | 22300 | 22300 | 0 |
| 356 | 20241209 | 152000 | 7432012650 | 22300 | 22300 | 22300 | 22300 | 0 |
| 357 | 20241209 | 151900 | 7432012650 | 22300 | 22200 | 22350 | 22200 | 2067 |
| 358 | 20241209 | 151800 | 7385995250 | 22200 | 22300 | 22350 | 22200 | 1786 |
| 359 | 20241209 | 151700 | 7346220000 | 22350 | 22300 | 22350 | 22300 | 262 |
| 360 | 20241209 | 151600 | 7340376650 | 22300 | 22300 | 22350 | 22300 | 172 |
| 361 | 20241209 | 151500 | 7336539100 | 22300 | 22400 | 22400 | 22300 | 449 |
| 362 | 20241209 | 151400 | 7326512100 | 22400 | 22250 | 22400 | 22250 | 669 |
| 363 | 20241209 | 151300 | 7311591250 | 22250 | 22300 | 22300 | 22250 | 201 |
| 364 | 20241209 | 151200 | 7307117100 | 22350 | 22350 | 22350 | 22350 | 335 |
| 365 | 20241209 | 151100 | 7299629850 | 22350 | 22350 | 22350 | 22150 | 1350 |
| 366 | 20241209 | 151000 | 7269617250 | 22350 | 22250 | 22350 | 22250 | 170 |
| 367 | 20241209 | 150900 | 7265823100 | 22250 | 22300 | 22350 | 22250 | 391 |
| 368 | 20241209 | 150800 | 7257104600 | 22200 | 22350 | 22350 | 22050 | 2894 |
| 369 | 20241209 | 150700 | 7192861700 | 22350 | 22400 | 22400 | 22350 | 295 |
| 370 | 20241209 | 150600 | 7186266900 | 22350 | 22400 | 22400 | 22350 | 176 |
| 371 | 20241209 | 150500 | 7182328900 | 22350 | 22400 | 22400 | 22350 | 159 |
| 372 | 20241209 | 150400 | 7178770450 | 22400 | 22400 | 22400 | 22350 | 351 |
| 373 | 20241209 | 150300 | 7170923750 | 22400 | 22400 | 22450 | 22400 | 140 |
| 374 | 20241209 | 150200 | 7167781950 | 22400 | 22350 | 22400 | 22350 | 337 |
| 375 | 20241209 | 150100 | 7160242300 | 22400 | 22400 | 22450 | 22350 | 212 |
| 376 | 20241209 | 150000 | 7155495100 | 22350 | 22350 | 22400 | 22300 | 644 |
| 377 | 20241209 | 145900 | 7141095100 | 22400 | 22350 | 22400 | 22350 | 1032 |
| 378 | 20241209 | 145800 | 7117993850 | 22350 | 22350 | 22350 | 22300 | 530 |
| 379 | 20241209 | 145700 | 7106148400 | 22350 | 22350 | 22350 | 22300 | 735 |
| 380 | 20241209 | 145600 | 7089751900 | 22350 | 22300 | 22350 | 22300 | 87 |
| 381 | 20241209 | 145500 | 7087809550 | 22300 | 22300 | 22350 | 22250 | 1251 |
| 382 | 20241209 | 145400 | 7059954350 | 22350 | 22300 | 22350 | 22250 | 78 |
| 383 | 20241209 | 145300 | 7058213750 | 22350 | 22250 | 22350 | 22250 | 1037 |
| 384 | 20241209 | 145200 | 7035078500 | 22300 | 22250 | 22300 | 22250 | 113 |
| 385 | 20241209 | 145100 | 7032563050 | 22300 | 22300 | 22300 | 22250 | 563 |
| 386 | 20241209 | 145000 | 7020014900 | 22250 | 22150 | 22300 | 22100 | 1645 |
| 387 | 20241209 | 144900 | 6983471650 | 22150 | 22150 | 22200 | 22150 | 102 |
| 388 | 20241209 | 144800 | 6981211750 | 22100 | 22200 | 22250 | 22100 | 1369 |
| 389 | 20241209 | 144700 | 6950904600 | 22150 | 22200 | 22200 | 22150 | 960 |
| 390 | 20241209 | 144600 | 6929602050 | 22200 | 22250 | 22250 | 22200 | 276 |
| 391 | 20241209 | 144500 | 6923472200 | 22250 | 22200 | 22250 | 22200 | 82 |
| 392 | 20241209 | 144400 | 6921649950 | 22200 | 22250 | 22250 | 22200 | 163 |
| 393 | 20241209 | 144300 | 6918027700 | 22250 | 22200 | 22300 | 22200 | 182 |
| 394 | 20241209 | 144200 | 6913984700 | 22250 | 22350 | 22350 | 22250 | 313 |
| 395 | 20241209 | 144100 | 6907009700 | 22350 | 22300 | 22350 | 22300 | 103 |
| 396 | 20241209 | 144000 | 6904711950 | 22350 | 22300 | 22350 | 22200 | 612 |
| 397 | 20241209 | 143900 | 6891094500 | 22200 | 22300 | 22300 | 22200 | 706 |
| 398 | 20241209 | 143800 | 6875373900 | 22300 | 22250 | 22300 | 22250 | 101 |
| 399 | 20241209 | 143700 | 6873125900 | 22250 | 22300 | 22300 | 22250 | 816 |
| 400 | 20241209 | 143600 | 6854953850 | 22300 | 22300 | 22300 | 22300 | 153 |
| 401 | 20241209 | 143500 | 6851541950 | 22300 | 22300 | 22300 | 22250 | 312 |
| 402 | 20241209 | 143400 | 6844593500 | 22300 | 22300 | 22300 | 22250 | 984 |
| 403 | 20241209 | 143300 | 6822657950 | 22300 | 22300 | 22300 | 22300 | 1419 |
| 404 | 20241209 | 143200 | 6791014250 | 22300 | 22300 | 22350 | 22300 | 169 |
| 405 | 20241209 | 143100 | 6787238950 | 22300 | 22350 | 22350 | 22300 | 331 |
| 406 | 20241209 | 143000 | 6779844850 | 22350 | 22350 | 22350 | 22350 | 662 |
| 407 | 20241209 | 142900 | 6765049150 | 22350 | 22350 | 22350 | 22350 | 55 |
| 408 | 20241209 | 142800 | 6763819900 | 22350 | 22400 | 22400 | 22350 | 159 |
| 409 | 20241209 | 142700 | 6760264850 | 22400 | 22400 | 22400 | 22400 | 25 |
| 410 | 20241209 | 142600 | 6759704850 | 22400 | 22350 | 22400 | 22350 | 523 |
| 411 | 20241209 | 142500 | 6748011850 | 22350 | 22400 | 22450 | 22350 | 966 |
| 412 | 20241209 | 142400 | 6726393300 | 22400 | 22400 | 22400 | 22400 | 334 |
| 413 | 20241209 | 142300 | 6718911700 | 22400 | 22450 | 22450 | 22400 | 218 |
| 414 | 20241209 | 142200 | 6714022550 | 22450 | 22450 | 22500 | 22450 | 406 |
| 415 | 20241209 | 142100 | 6704906700 | 22450 | 22500 | 22550 | 22450 | 30 |
| 416 | 20241209 | 142000 | 6704230900 | 22500 | 22500 | 22550 | 22450 | 416 |
| 417 | 20241209 | 141900 | 6694866950 | 22500 | 22450 | 22550 | 22450 | 305 |
| 418 | 20241209 | 141800 | 6688007050 | 22400 | 22450 | 22450 | 22400 | 109 |
| 419 | 20241209 | 141700 | 6685560500 | 22450 | 22500 | 22500 | 22450 | 55 |
| 420 | 20241209 | 141600 | 6684325100 | 22450 | 22450 | 22500 | 22450 | 146 |
| 421 | 20241209 | 141500 | 6681047350 | 22450 | 22450 | 22450 | 22450 | 50 |
| 422 | 20241209 | 141400 | 6679924850 | 22450 | 22450 | 22450 | 22450 | 137 |
| 423 | 20241209 | 141300 | 6676849200 | 22450 | 22450 | 22450 | 22450 | 53 |
| 424 | 20241209 | 141200 | 6675659350 | 22400 | 22400 | 22450 | 22400 | 125 |
| 425 | 20241209 | 141100 | 6672858850 | 22400 | 22450 | 22450 | 22400 | 190 |
| 426 | 20241209 | 141000 | 6668600100 | 22400 | 22400 | 22450 | 22400 | 227 |
| 427 | 20241209 | 140900 | 6663512700 | 22400 | 22400 | 22400 | 22400 | 142 |
| 428 | 20241209 | 140800 | 6660331900 | 22400 | 22450 | 22450 | 22400 | 1061 |
| 429 | 20241209 | 140700 | 6636555950 | 22450 | 22450 | 22450 | 22450 | 124 |
| 430 | 20241209 | 140600 | 6633772150 | 22450 | 22450 | 22450 | 22450 | 65 |
| 431 | 20241209 | 140500 | 6632312900 | 22500 | 22500 | 22500 | 22500 | 107 |
| 432 | 20241209 | 140400 | 6629905400 | 22500 | 22500 | 22500 | 22450 | 96 |
| 433 | 20241209 | 140300 | 6627745900 | 22500 | 22450 | 22550 | 22450 | 44 |
| 434 | 20241209 | 140200 | 6626754850 | 22600 | 22400 | 22600 | 22400 | 156 |
| 435 | 20241209 | 140100 | 6623259550 | 22450 | 22450 | 22450 | 22450 | 79 |
| 436 | 20241209 | 140000 | 6621486000 | 22450 | 22450 | 22450 | 22450 | 317 |
| 437 | 20241209 | 135900 | 6614369350 | 22450 | 22500 | 22500 | 22450 | 38 |
| 438 | 20241209 | 135800 | 6613515750 | 22500 | 22600 | 22600 | 22500 | 1181 |
| 439 | 20241209 | 135700 | 6586924300 | 22600 | 22650 | 22650 | 22600 | 86 |
| 440 | 20241209 | 135600 | 6584980150 | 22650 | 22650 | 22650 | 22650 | 1031 |
| 441 | 20241209 | 135500 | 6561628000 | 22650 | 22550 | 22650 | 22500 | 293 |
| 442 | 20241209 | 135400 | 6555000600 | 22550 | 22500 | 22600 | 22450 | 1338 |
| 443 | 20241209 | 135300 | 6524783150 | 22500 | 22450 | 22500 | 22400 | 726 |
| 444 | 20241209 | 135200 | 6508498200 | 22450 | 22500 | 22500 | 22450 | 451 |
| 445 | 20241209 | 135100 | 6498352450 | 22500 | 22450 | 22500 | 22450 | 395 |
| 446 | 20241209 | 135000 | 6489480050 | 22500 | 22400 | 22500 | 22400 | 125 |
| 447 | 20241209 | 134900 | 6486677200 | 22400 | 22450 | 22550 | 22400 | 2699 |
| 448 | 20241209 | 134800 | 6425963700 | 22450 | 22400 | 22450 | 22400 | 70 |
| 449 | 20241209 | 134700 | 6424393200 | 22400 | 22400 | 22400 | 22400 | 152 |
| 450 | 20241209 | 134600 | 6420988400 | 22400 | 22450 | 22450 | 22400 | 21 |
| 451 | 20241209 | 134500 | 6420517450 | 22450 | 22450 | 22450 | 22400 | 203 |
| 452 | 20241209 | 134400 | 6415964000 | 22450 | 22450 | 22450 | 22450 | 324 |
| 453 | 20241209 | 134300 | 6408690200 | 22450 | 22450 | 22450 | 22450 | 56 |
| 454 | 20241209 | 134200 | 6407433000 | 22400 | 22400 | 22400 | 22400 | 124 |
| 455 | 20241209 | 134100 | 6404655400 | 22400 | 22400 | 22400 | 22400 | 270 |
| 456 | 20241209 | 134000 | 6398607400 | 22500 | 22450 | 22500 | 22400 | 100 |
| 457 | 20241209 | 133900 | 6396362450 | 22500 | 22550 | 22550 | 22450 | 200 |
| 458 | 20241209 | 133800 | 6391862750 | 22500 | 22450 | 22500 | 22450 | 304 |
| 459 | 20241209 | 133700 | 6385024750 | 22400 | 22450 | 22450 | 22400 | 356 |
| 460 | 20241209 | 133600 | 6377043500 | 22450 | 22400 | 22450 | 22400 | 284 |
| 461 | 20241209 | 133500 | 6370676200 | 22400 | 22450 | 22500 | 22400 | 517 |
| 462 | 20241209 | 133400 | 6359087600 | 22400 | 22400 | 22500 | 22400 | 106 |
| 463 | 20241209 | 133300 | 6356710350 | 22400 | 22450 | 22450 | 22400 | 280 |
| 464 | 20241209 | 133200 | 6350434350 | 22450 | 22450 | 22450 | 22450 | 192 |
| 465 | 20241209 | 133100 | 6346123950 | 22400 | 22400 | 22500 | 22400 | 256 |
| 466 | 20241209 | 133000 | 6340387800 | 22450 | 22450 | 22450 | 22450 | 158 |
| 467 | 20241209 | 132900 | 6336840700 | 22450 | 22450 | 22500 | 22450 | 529 |
| 468 | 20241209 | 132800 | 6324944650 | 22450 | 22400 | 22450 | 22400 | 360 |
| 469 | 20241209 | 132700 | 6316879150 | 22400 | 22400 | 22400 | 22400 | 300 |
| 470 | 20241209 | 132600 | 6310159150 | 22400 | 22350 | 22450 | 22350 | 345 |
| 471 | 20241209 | 132500 | 6302433400 | 22350 | 22400 | 22400 | 22350 | 42 |
| 472 | 20241209 | 132400 | 6301493350 | 22400 | 22400 | 22400 | 22400 | 235 |
| 473 | 20241209 | 132300 | 6296229350 | 22450 | 22500 | 22500 | 22450 | 40 |
| 474 | 20241209 | 132200 | 6295331300 | 22550 | 22450 | 22550 | 22450 | 165 |
| 475 | 20241209 | 132100 | 6291626350 | 22500 | 22500 | 22550 | 22450 | 296 |
| 476 | 20241209 | 132000 | 6284966850 | 22500 | 22600 | 22600 | 22500 | 314 |
| 477 | 20241209 | 131900 | 6277890000 | 22550 | 22550 | 22600 | 22550 | 161 |
| 478 | 20241209 | 131800 | 6274258900 | 22550 | 22600 | 22600 | 22550 | 61 |
| 479 | 20241209 | 131700 | 6272882800 | 22550 | 22550 | 22550 | 22500 | 193 |
| 480 | 20241209 | 131600 | 6268534600 | 22550 | 22550 | 22600 | 22550 | 614 |
| 481 | 20241209 | 131500 | 6254682500 | 22550 | 22450 | 22550 | 22450 | 2300 |
| 482 | 20241209 | 131400 | 6202933300 | 22450 | 22450 | 22450 | 22450 | 0 |
| 483 | 20241209 | 131300 | 6202933300 | 22450 | 22450 | 22450 | 22400 | 2154 |
| 484 | 20241209 | 131200 | 6154577750 | 22450 | 22450 | 22550 | 22450 | 2204 |
| 485 | 20241209 | 131100 | 6105046000 | 22400 | 22350 | 22400 | 22350 | 316 |
| 486 | 20241209 | 131000 | 6097967700 | 22350 | 22350 | 22350 | 22350 | 203 |
| 487 | 20241209 | 130900 | 6093430650 | 22350 | 22400 | 22400 | 22350 | 529 |
| 488 | 20241209 | 130800 | 6081587050 | 22400 | 22300 | 22400 | 22300 | 179 |
| 489 | 20241209 | 130700 | 6077587450 | 22350 | 22450 | 22450 | 22350 | 337 |
| 490 | 20241209 | 130600 | 6070053650 | 22400 | 22400 | 22400 | 22350 | 386 |
| 491 | 20241209 | 130500 | 6061417250 | 22400 | 22350 | 22400 | 22350 | 281 |
| 492 | 20241209 | 130400 | 6055134600 | 22400 | 22400 | 22450 | 22400 | 140 |
| 493 | 20241209 | 130300 | 6051998550 | 22400 | 22300 | 22450 | 22300 | 114 |
| 494 | 20241209 | 130200 | 6049453000 | 22350 | 22350 | 22350 | 22300 | 105 |
| 495 | 20241209 | 130100 | 6047107250 | 22350 | 22350 | 22450 | 22350 | 878 |
| 496 | 20241209 | 130000 | 6027471300 | 22400 | 22450 | 22450 | 22400 | 450 |
| 497 | 20241209 | 125900 | 6017387950 | 22550 | 22500 | 22550 | 22450 | 563 |
| 498 | 20241209 | 125800 | 6004720500 | 22500 | 22450 | 22500 | 22400 | 288 |
| 499 | 20241209 | 125700 | 5998244750 | 22350 | 22400 | 22400 | 22350 | 1164 |
| 500 | 20241209 | 125600 | 5972173600 | 22400 | 22450 | 22450 | 22400 | 92 |
| 501 | 20241209 | 125500 | 5970110950 | 22400 | 22450 | 22450 | 22400 | 252 |
| 502 | 20241209 | 125400 | 5964457500 | 22500 | 22500 | 22500 | 22500 | 482 |
| 503 | 20241209 | 125300 | 5953612500 | 22500 | 22450 | 22500 | 22450 | 254 |
| 504 | 20241209 | 125200 | 5947901050 | 22450 | 22500 | 22500 | 22450 | 215 |
| 505 | 20241209 | 125100 | 5943074050 | 22450 | 22500 | 22500 | 22450 | 635 |
| 506 | 20241209 | 125000 | 5928801500 | 22500 | 22550 | 22550 | 22500 | 163 |
| 507 | 20241209 | 124900 | 5925133400 | 22550 | 22500 | 22550 | 22500 | 263 |
| 508 | 20241209 | 124800 | 5919215650 | 22500 | 22550 | 22550 | 22500 | 125 |
| 509 | 20241209 | 124700 | 5916402600 | 22550 | 22550 | 22550 | 22550 | 70 |
| 510 | 20241209 | 124600 | 5914824100 | 22550 | 22550 | 22550 | 22550 | 223 |
| 511 | 20241209 | 124500 | 5909795450 | 22550 | 22500 | 22550 | 22500 | 145 |
| 512 | 20241209 | 124400 | 5906528400 | 22500 | 22500 | 22600 | 22500 | 1810 |
| 513 | 20241209 | 124300 | 5865787850 | 22500 | 22500 | 22550 | 22450 | 1356 |
| 514 | 20241209 | 124200 | 5835297900 | 22500 | 22500 | 22500 | 22500 | 300 |
| 515 | 20241209 | 124100 | 5828547900 | 22400 | 22400 | 22500 | 22400 | 697 |
| 516 | 20241209 | 124000 | 5812886900 | 22400 | 22400 | 22450 | 22400 | 79 |
| 517 | 20241209 | 123900 | 5811116450 | 22450 | 22450 | 22500 | 22450 | 145 |
| 518 | 20241209 | 123800 | 5807859050 | 22500 | 22450 | 22500 | 22450 | 123 |
| 519 | 20241209 | 123700 | 5805097200 | 22450 | 22450 | 22450 | 22450 | 0 |
| 520 | 20241209 | 123600 | 5805097200 | 22450 | 22400 | 22500 | 22400 | 133 |
| 521 | 20241209 | 123500 | 5802111050 | 22450 | 22400 | 22450 | 22400 | 47 |
| 522 | 20241209 | 123400 | 5801056150 | 22450 | 22450 | 22450 | 22450 | 178 |
| 523 | 20241209 | 123300 | 5797060050 | 22500 | 22500 | 22500 | 22500 | 219 |
| 524 | 20241209 | 123200 | 5792132550 | 22500 | 22500 | 22500 | 22450 | 137 |
| 525 | 20241209 | 123100 | 5789054000 | 22500 | 22500 | 22500 | 22450 | 245 |
| 526 | 20241209 | 123000 | 5783553150 | 22500 | 22500 | 22550 | 22500 | 549 |
| 527 | 20241209 | 122900 | 5771188900 | 22500 | 22500 | 22550 | 22500 | 913 |
| 528 | 20241209 | 122800 | 5750641150 | 22550 | 22450 | 22550 | 22450 | 439 |
| 529 | 20241209 | 122700 | 5740760600 | 22450 | 22400 | 22500 | 22400 | 236 |
| 530 | 20241209 | 122600 | 5735468400 | 22400 | 22400 | 22450 | 22400 | 181 |
| 531 | 20241209 | 122500 | 5731406050 | 22350 | 22350 | 22350 | 22350 | 712 |
| 532 | 20241209 | 122400 | 5715492850 | 22350 | 22350 | 22400 | 22350 | 127 |
| 533 | 20241209 | 122300 | 5712649450 | 22350 | 22400 | 22400 | 22350 | 341 |
| 534 | 20241209 | 122200 | 5705014950 | 22350 | 22400 | 22400 | 22350 | 83 |
| 535 | 20241209 | 122100 | 5703155800 | 22400 | 22400 | 22400 | 22400 | 77 |
| 536 | 20241209 | 122000 | 5701431000 | 22350 | 22400 | 22400 | 22350 | 174 |
| 537 | 20241209 | 121900 | 5697534150 | 22400 | 22400 | 22400 | 22400 | 110 |
| 538 | 20241209 | 121800 | 5695070150 | 22400 | 22400 | 22400 | 22400 | 28 |
| 539 | 20241209 | 121700 | 5694442950 | 22400 | 22450 | 22450 | 22400 | 669 |
| 540 | 20241209 | 121600 | 5679457250 | 22450 | 22450 | 22500 | 22450 | 197 |
| 541 | 20241209 | 121500 | 5675034500 | 22500 | 22550 | 22550 | 22450 | 752 |
| 542 | 20241209 | 121400 | 5658149900 | 22550 | 22550 | 22600 | 22500 | 1321 |
| 543 | 20241209 | 121300 | 5628388900 | 22550 | 22550 | 22550 | 22500 | 132 |
| 544 | 20241209 | 121200 | 5625412350 | 22550 | 22500 | 22550 | 22500 | 1090 |
| 545 | 20241209 | 121100 | 5600863150 | 22450 | 22400 | 22450 | 22400 | 435 |
| 546 | 20241209 | 121000 | 5591105100 | 22400 | 22400 | 22400 | 22400 | 11 |
| 547 | 20241209 | 120900 | 5590858700 | 22350 | 22300 | 22350 | 22300 | 118 |
| 548 | 20241209 | 120800 | 5588222350 | 22400 | 22300 | 22400 | 22250 | 1461 |
| 549 | 20241209 | 120700 | 5555537900 | 22300 | 22350 | 22350 | 22300 | 837 |
| 550 | 20241209 | 120600 | 5536870650 | 22300 | 22300 | 22300 | 22300 | 54 |
| 551 | 20241209 | 120500 | 5535666450 | 22300 | 22300 | 22300 | 22300 | 330 |
| 552 | 20241209 | 120400 | 5528307450 | 22300 | 22250 | 22300 | 22250 | 540 |
| 553 | 20241209 | 120300 | 5516276000 | 22250 | 22250 | 22300 | 22250 | 52 |
| 554 | 20241209 | 120200 | 5515118250 | 22250 | 22250 | 22250 | 22200 | 285 |
| 555 | 20241209 | 120100 | 5508780900 | 22200 | 22150 | 22200 | 22150 | 433 |
| 556 | 20241209 | 120000 | 5499170150 | 22150 | 22150 | 22150 | 22150 | 79 |
| 557 | 20241209 | 115900 | 5497420300 | 22200 | 22200 | 22200 | 22100 | 112 |
| 558 | 20241209 | 115800 | 5494936900 | 22100 | 22300 | 22300 | 22100 | 300 |
| 559 | 20241209 | 115700 | 5488256900 | 22100 | 22200 | 22350 | 22100 | 861 |
| 560 | 20241209 | 115600 | 5469064750 | 22150 | 22200 | 22200 | 22150 | 294 |
| 561 | 20241209 | 115500 | 5462541900 | 22150 | 22150 | 22200 | 22150 | 153 |
| 562 | 20241209 | 115400 | 5459152250 | 22150 | 22100 | 22150 | 22100 | 716 |
| 563 | 20241209 | 115300 | 5443314750 | 22150 | 22050 | 22150 | 22000 | 1120 |
| 564 | 20241209 | 115200 | 5418600550 | 22050 | 22050 | 22100 | 22000 | 243 |
| 565 | 20241209 | 115100 | 5413242750 | 22050 | 22050 | 22050 | 22050 | 740 |
| 566 | 20241209 | 115000 | 5396925750 | 22050 | 22050 | 22100 | 22050 | 93 |
| 567 | 20241209 | 114900 | 5394875050 | 22050 | 22050 | 22100 | 22050 | 149 |
| 568 | 20241209 | 114800 | 5391588950 | 22050 | 22050 | 22100 | 22050 | 603 |
| 569 | 20241209 | 114700 | 5378292600 | 22050 | 22100 | 22100 | 22050 | 311 |
| 570 | 20241209 | 114600 | 5371435000 | 22100 | 22100 | 22150 | 22050 | 2170 |
| 571 | 20241209 | 114500 | 5323481600 | 22150 | 22100 | 22200 | 22100 | 76 |
| 572 | 20241209 | 114400 | 5321796950 | 22100 | 22200 | 22200 | 22100 | 619 |
| 573 | 20241209 | 114300 | 5308096250 | 22200 | 22150 | 22200 | 22150 | 21 |
| 574 | 20241209 | 114200 | 5307631050 | 22150 | 22150 | 22150 | 22150 | 113 |
| 575 | 20241209 | 114100 | 5305128100 | 22150 | 22150 | 22150 | 22150 | 304 |
| 576 | 20241209 | 114000 | 5298394500 | 22150 | 22100 | 22150 | 22100 | 388 |
| 577 | 20241209 | 113900 | 5289819450 | 22150 | 22150 | 22150 | 22150 | 115 |
| 578 | 20241209 | 113800 | 5287272200 | 22200 | 22100 | 22200 | 22100 | 354 |
| 579 | 20241209 | 113700 | 5279418400 | 22100 | 22150 | 22150 | 22100 | 332 |
| 580 | 20241209 | 113600 | 5272075550 | 22100 | 22150 | 22150 | 22100 | 449 |
| 581 | 20241209 | 113500 | 5262151350 | 22150 | 22200 | 22200 | 22150 | 580 |
| 582 | 20241209 | 113400 | 5249304300 | 22200 | 22150 | 22200 | 22150 | 67 |
| 583 | 20241209 | 113300 | 5247817300 | 22200 | 22200 | 22200 | 22200 | 52 |
| 584 | 20241209 | 113200 | 5246662900 | 22200 | 22200 | 22250 | 22200 | 94 |
| 585 | 20241209 | 113100 | 5244574700 | 22250 | 22250 | 22250 | 22200 | 339 |
| 586 | 20241209 | 113000 | 5237035850 | 22200 | 22200 | 22250 | 22150 | 128 |
| 587 | 20241209 | 112900 | 5234195350 | 22200 | 22100 | 22200 | 22100 | 90 |
| 588 | 20241209 | 112800 | 5232201600 | 22150 | 22100 | 22150 | 22050 | 464 |
| 589 | 20241209 | 112700 | 5221951500 | 22050 | 22050 | 22100 | 22050 | 368 |
| 590 | 20241209 | 112600 | 5213829500 | 22050 | 22050 | 22100 | 22050 | 270 |
| 591 | 20241209 | 112500 | 5207875350 | 22100 | 22050 | 22100 | 22050 | 10 |
| 592 | 20241209 | 112400 | 5207654400 | 22050 | 22100 | 22100 | 22050 | 1266 |
| 593 | 20241209 | 112300 | 5179687300 | 22150 | 22200 | 22200 | 22150 | 3609 |
| 594 | 20241209 | 112200 | 5099743750 | 22200 | 22200 | 22250 | 22200 | 465 |
| 595 | 20241209 | 112100 | 5089420000 | 22200 | 22200 | 22250 | 22200 | 1046 |
| 596 | 20241209 | 112000 | 5066197150 | 22200 | 22150 | 22200 | 22150 | 26 |
| 597 | 20241209 | 111900 | 5065621150 | 22250 | 22250 | 22250 | 22200 | 646 |
| 598 | 20241209 | 111800 | 5051278100 | 22250 | 22250 | 22250 | 22250 | 98 |
| 599 | 20241209 | 111700 | 5049097600 | 22250 | 22250 | 22250 | 22250 | 157 |
| 600 | 20241209 | 111600 | 5045604350 | 22200 | 22200 | 22200 | 22200 | 837 |
| 601 | 20241209 | 111500 | 5027022950 | 22200 | 22200 | 22250 | 22200 | 1130 |
| 602 | 20241209 | 111400 | 5001914950 | 22200 | 22150 | 22200 | 22150 | 968 |
| 603 | 20241209 | 111300 | 4980464800 | 22200 | 22200 | 22200 | 22150 | 381 |
| 604 | 20241209 | 111200 | 4972013350 | 22200 | 22250 | 22250 | 22150 | 1251 |
| 605 | 20241209 | 111100 | 4944257200 | 22250 | 22250 | 22250 | 22250 | 5 |
| 606 | 20241209 | 111000 | 4944145950 | 22200 | 22250 | 22250 | 22200 | 458 |
| 607 | 20241209 | 110900 | 4933961250 | 22250 | 22250 | 22250 | 22250 | 587 |
| 608 | 20241209 | 110800 | 4920900500 | 22200 | 22250 | 22250 | 22200 | 337 |
| 609 | 20241209 | 110700 | 4913408700 | 22250 | 22250 | 22250 | 22250 | 76 |
| 610 | 20241209 | 110600 | 4911717700 | 22250 | 22200 | 22250 | 22200 | 129 |
| 611 | 20241209 | 110500 | 4908853700 | 22250 | 22200 | 22250 | 22200 | 228 |
| 612 | 20241209 | 110400 | 4903786400 | 22200 | 22200 | 22200 | 22150 | 195 |
| 613 | 20241209 | 110300 | 4899457450 | 22200 | 22150 | 22200 | 22150 | 244 |
| 614 | 20241209 | 110200 | 4894050400 | 22150 | 22200 | 22200 | 22150 | 177 |
| 615 | 20241209 | 110100 | 4890122750 | 22250 | 22200 | 22250 | 22150 | 191 |
| 616 | 20241209 | 110000 | 4885886850 | 22150 | 22100 | 22150 | 22100 | 287 |
| 617 | 20241209 | 105900 | 4879534050 | 22100 | 22150 | 22200 | 22100 | 381 |
| 618 | 20241209 | 105800 | 4871110350 | 22150 | 22100 | 22150 | 22100 | 1271 |
| 619 | 20241209 | 105700 | 4842987850 | 22150 | 22150 | 22150 | 22150 | 276 |
| 620 | 20241209 | 105600 | 4836874450 | 22150 | 22150 | 22200 | 22150 | 492 |
| 621 | 20241209 | 105500 | 4825975450 | 22150 | 22250 | 22250 | 22150 | 1410 |
| 622 | 20241209 | 105400 | 4794675400 | 22200 | 22200 | 22200 | 22200 | 114 |
| 623 | 20241209 | 105300 | 4792144600 | 22200 | 22200 | 22250 | 22200 | 177 |
| 624 | 20241209 | 105200 | 4788210900 | 22200 | 22300 | 22300 | 22200 | 419 |
| 625 | 20241209 | 105100 | 4778902550 | 22250 | 22250 | 22250 | 22200 | 146 |
| 626 | 20241209 | 105000 | 4775656650 | 22250 | 22250 | 22250 | 22200 | 1586 |
| 627 | 20241209 | 104900 | 4740390050 | 22250 | 22300 | 22300 | 22250 | 123 |
| 628 | 20241209 | 104800 | 4737649050 | 22300 | 22350 | 22350 | 22300 | 609 |
| 629 | 20241209 | 104700 | 4724068250 | 22350 | 22350 | 22350 | 22350 | 26 |
| 630 | 20241209 | 104600 | 4723487150 | 22350 | 22350 | 22400 | 22300 | 244 |
| 631 | 20241209 | 104500 | 4718033750 | 22350 | 22350 | 22450 | 22350 | 428 |
| 632 | 20241209 | 104400 | 4708454000 | 22300 | 22300 | 22350 | 22300 | 103 |
| 633 | 20241209 | 104300 | 4706156550 | 22300 | 22350 | 22400 | 22300 | 282 |
| 634 | 20241209 | 104200 | 4699853950 | 22350 | 22350 | 22350 | 22350 | 36 |
| 635 | 20241209 | 104100 | 4699049350 | 22350 | 22400 | 22400 | 22350 | 1261 |
| 636 | 20241209 | 104000 | 4670863600 | 22350 | 22400 | 22400 | 22350 | 616 |
| 637 | 20241209 | 103900 | 4657095500 | 22400 | 22400 | 22400 | 22400 | 265 |
| 638 | 20241209 | 103800 | 4651159500 | 22350 | 22350 | 22400 | 22350 | 649 |
| 639 | 20241209 | 103700 | 4636643050 | 22300 | 22350 | 22350 | 22300 | 15 |
| 640 | 20241209 | 103600 | 4636307850 | 22300 | 22350 | 22400 | 22300 | 1717 |
| 641 | 20241209 | 103500 | 4597944200 | 22350 | 22300 | 22350 | 22300 | 486 |
| 642 | 20241209 | 103400 | 4587099250 | 22350 | 22350 | 22350 | 22300 | 517 |
| 643 | 20241209 | 103300 | 4575552300 | 22350 | 22250 | 22350 | 22250 | 787 |
| 644 | 20241209 | 103200 | 4558007400 | 22250 | 22250 | 22300 | 22200 | 273 |
| 645 | 20241209 | 103100 | 4551935550 | 22250 | 22150 | 22250 | 22150 | 704 |
| 646 | 20241209 | 103000 | 4536282550 | 22150 | 22200 | 22200 | 22150 | 209 |
| 647 | 20241209 | 102900 | 4531644500 | 22200 | 22250 | 22250 | 22200 | 467 |
| 648 | 20241209 | 102800 | 4521276950 | 22250 | 22200 | 22250 | 22150 | 300 |
| 649 | 20241209 | 102700 | 4514627800 | 22200 | 22300 | 22300 | 22200 | 643 |
| 650 | 20241209 | 102600 | 4500311000 | 22300 | 22350 | 22350 | 22300 | 260 |
| 651 | 20241209 | 102500 | 4494508800 | 22350 | 22400 | 22400 | 22300 | 387 |
| 652 | 20241209 | 102400 | 4485853950 | 22350 | 22250 | 22400 | 22250 | 1725 |
| 653 | 20241209 | 102300 | 4447314450 | 22300 | 22250 | 22300 | 22200 | 105 |
| 654 | 20241209 | 102200 | 4444978850 | 22200 | 22200 | 22300 | 22200 | 796 |
| 655 | 20241209 | 102100 | 4427243900 | 22300 | 22250 | 22300 | 22150 | 197 |
| 656 | 20241209 | 102000 | 4422864850 | 22250 | 22200 | 22250 | 22200 | 673 |
| 657 | 20241209 | 101900 | 4407911300 | 22200 | 22250 | 22300 | 22200 | 1286 |
| 658 | 20241209 | 101800 | 4379347250 | 22250 | 22250 | 22250 | 22000 | 6855 |
| 659 | 20241209 | 101700 | 4227574400 | 22250 | 22250 | 22250 | 22250 | 418 |
| 660 | 20241209 | 101600 | 4218273900 | 22250 | 22300 | 22300 | 22250 | 955 |
| 661 | 20241209 | 101500 | 4196988500 | 22300 | 22300 | 22350 | 22300 | 170 |
| 662 | 20241209 | 101400 | 4193197150 | 22400 | 22350 | 22400 | 22250 | 2816 |
| 663 | 20241209 | 101300 | 4130386350 | 22350 | 22450 | 22450 | 22350 | 1142 |
| 664 | 20241209 | 101200 | 4104857600 | 22400 | 22400 | 22400 | 22350 | 797 |
| 665 | 20241209 | 101100 | 4087021100 | 22450 | 22400 | 22450 | 22400 | 726 |
| 666 | 20241209 | 101000 | 4070737650 | 22400 | 22350 | 22450 | 22350 | 79 |
| 667 | 20241209 | 100900 | 4068966950 | 22400 | 22450 | 22450 | 22350 | 137 |
| 668 | 20241209 | 100800 | 4065900600 | 22350 | 22400 | 22400 | 22350 | 355 |
| 669 | 20241209 | 100700 | 4057958700 | 22450 | 22350 | 22450 | 22300 | 365 |
| 670 | 20241209 | 100600 | 4049807300 | 22350 | 22350 | 22350 | 22300 | 925 |
| 671 | 20241209 | 100500 | 4029147500 | 22350 | 22350 | 22450 | 22350 | 1923 |
| 672 | 20241209 | 100400 | 3986146950 | 22350 | 22450 | 22600 | 22350 | 2532 |
| 673 | 20241209 | 100300 | 3929347200 | 22650 | 22650 | 22650 | 22450 | 2676 |
| 674 | 20241209 | 100200 | 3869022200 | 22650 | 22600 | 22650 | 22500 | 823 |
| 675 | 20241209 | 100100 | 3850429550 | 22600 | 22600 | 22650 | 22500 | 1526 |
| 676 | 20241209 | 100000 | 3816027900 | 22600 | 22750 | 22750 | 22550 | 978 |
| 677 | 20241209 | 095900 | 3793882650 | 22700 | 22600 | 22700 | 22550 | 955 |
| 678 | 20241209 | 095800 | 3772261100 | 22650 | 22550 | 22650 | 22450 | 2668 |
| 679 | 20241209 | 095700 | 3712090450 | 22500 | 22550 | 22550 | 22450 | 364 |
| 680 | 20241209 | 095600 | 3703903350 | 22550 | 22400 | 22600 | 22400 | 1244 |
| 681 | 20241209 | 095500 | 3675926700 | 22400 | 22450 | 22450 | 22400 | 422 |
| 682 | 20241209 | 095400 | 3666457550 | 22450 | 22400 | 22450 | 22400 | 1287 |
| 683 | 20241209 | 095300 | 3637627400 | 22400 | 22550 | 22550 | 22400 | 1405 |
| 684 | 20241209 | 095200 | 3606080500 | 22550 | 22400 | 22550 | 22400 | 784 |
| 685 | 20241209 | 095100 | 3588475900 | 22400 | 22450 | 22450 | 22400 | 415 |
| 686 | 20241209 | 095000 | 3579173600 | 22500 | 22500 | 22500 | 22450 | 853 |
| 687 | 20241209 | 094900 | 3559994000 | 22500 | 22500 | 22500 | 22350 | 246 |
| 688 | 20241209 | 094800 | 3554462650 | 22300 | 22300 | 22500 | 22300 | 951 |
| 689 | 20241209 | 094700 | 3533204050 | 22350 | 22300 | 22400 | 22200 | 1158 |
| 690 | 20241209 | 094600 | 3507424550 | 22350 | 22350 | 22400 | 22200 | 1120 |
| 691 | 20241209 | 094500 | 3482467300 | 22350 | 22350 | 22350 | 22200 | 2684 |
| 692 | 20241209 | 094400 | 3422685100 | 22300 | 22350 | 22450 | 22300 | 3 |
| 693 | 20241209 | 094300 | 3422618000 | 22300 | 22400 | 22450 | 22300 | 1619 |
| 694 | 20241209 | 094200 | 3386427450 | 22450 | 22400 | 22500 | 22400 | 710 |
| 695 | 20241209 | 094100 | 3370508050 | 22400 | 22400 | 22400 | 22300 | 1030 |
| 696 | 20241209 | 094000 | 3347480400 | 22400 | 22400 | 22450 | 22350 | 449 |
| 697 | 20241209 | 093900 | 3337427800 | 22400 | 22400 | 22500 | 22400 | 498 |
| 698 | 20241209 | 093800 | 3326268100 | 22400 | 22300 | 22450 | 22300 | 938 |
| 699 | 20241209 | 093700 | 3305306450 | 22300 | 22350 | 22350 | 22300 | 197 |
| 700 | 20241209 | 093600 | 3300912800 | 22300 | 22400 | 22400 | 22250 | 3002 |
| 701 | 20241209 | 093500 | 3233993900 | 22400 | 22450 | 22450 | 22300 | 583 |
| 702 | 20241209 | 093400 | 3220942550 | 22300 | 22500 | 22500 | 22100 | 2922 |
| 703 | 20241209 | 093300 | 3155714300 | 22500 | 22450 | 22600 | 22450 | 3049 |
| 704 | 20241209 | 093200 | 3087087300 | 22400 | 22400 | 22400 | 22300 | 1450 |
| 705 | 20241209 | 093100 | 3054679800 | 22300 | 22200 | 22350 | 22200 | 1417 |
| 706 | 20241209 | 093000 | 3023097650 | 22300 | 22250 | 22300 | 22200 | 1934 |
| 707 | 20241209 | 092900 | 2980043400 | 22250 | 22300 | 22300 | 22100 | 2118 |
| 708 | 20241209 | 092800 | 2933017500 | 22300 | 22200 | 22300 | 22200 | 1473 |
| 709 | 20241209 | 092700 | 2900282450 | 22200 | 22200 | 22250 | 22100 | 3268 |
| 710 | 20241209 | 092600 | 2827902350 | 22150 | 22100 | 22200 | 22000 | 10021 |
| 711 | 20241209 | 092500 | 2606572750 | 22100 | 22450 | 22450 | 22100 | 11940 |
| 712 | 20241209 | 092400 | 2340874550 | 22450 | 22600 | 22600 | 22450 | 1726 |
| 713 | 20241209 | 092300 | 2302019750 | 22600 | 22400 | 22600 | 22400 | 3400 |
| 714 | 20241209 | 092200 | 2225267100 | 22450 | 22350 | 22450 | 22350 | 1663 |
| 715 | 20241209 | 092100 | 2188065300 | 22400 | 22400 | 22400 | 22350 | 2164 |
| 716 | 20241209 | 092000 | 2139690950 | 22400 | 22450 | 22550 | 22350 | 3248 |
| 717 | 20241209 | 091900 | 2066867000 | 22450 | 22450 | 22600 | 22450 | 2578 |
| 718 | 20241209 | 091800 | 2008888200 | 22550 | 22550 | 22600 | 22450 | 893 |
| 719 | 20241209 | 091700 | 1988819600 | 22450 | 22450 | 22600 | 22400 | 3430 |
| 720 | 20241209 | 091600 | 1911937250 | 22450 | 22400 | 22600 | 22400 | 3861 |
| 721 | 20241209 | 091500 | 1825044200 | 22400 | 22550 | 22600 | 22400 | 6809 |
| 722 | 20241209 | 091400 | 1672121150 | 22550 | 22550 | 22600 | 22500 | 3007 |
| 723 | 20241209 | 091300 | 1604360150 | 22600 | 22800 | 22850 | 22600 | 1753 |
| 724 | 20241209 | 091200 | 1564563300 | 22800 | 22800 | 22850 | 22550 | 1750 |
| 725 | 20241209 | 091100 | 1524771300 | 22800 | 22550 | 22850 | 22550 | 2047 |
| 726 | 20241209 | 091000 | 1478175700 | 22600 | 22750 | 22750 | 22500 | 2549 |
| 727 | 20241209 | 090900 | 1420474900 | 22700 | 22800 | 22800 | 22700 | 3217 |
| 728 | 20241209 | 090800 | 1347287950 | 22800 | 22900 | 23050 | 22800 | 6468 |
| 729 | 20241209 | 090700 | 1198880800 | 22750 | 22750 | 22900 | 22700 | 1523 |
| 730 | 20241209 | 090600 | 1164226150 | 22750 | 22900 | 22950 | 22750 | 1739 |
| 731 | 20241209 | 090500 | 1124591800 | 22950 | 22800 | 22950 | 22700 | 2927 |
| 732 | 20241209 | 090400 | 1057713900 | 22850 | 22850 | 23000 | 22750 | 3549 |
| 733 | 20241209 | 090300 | 976677800 | 22850 | 22600 | 23000 | 22600 | 6036 |
| 734 | 20241209 | 090200 | 838346450 | 22600 | 22550 | 22750 | 22300 | 7571 |
| 735 | 20241209 | 090100 | 667538450 | 22600 | 22950 | 22950 | 22550 | 4258 |
| 736 | 20241209 | 090000 | 571063650 | 22950 | 22600 | 23000 | 22500 | 25222 |