41 KiB
41 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20250205 | 211100 | 201685437850 | 33150 | 33150 | 33150 | 33150 | 74022 |
| 3 | 20250205 | 211000 | 201685437850 | 33150 | 33150 | 33150 | 33150 | 0 |
| 4 | 20250205 | 210900 | 201685437850 | 33150 | 33150 | 33150 | 33150 | 0 |
| 5 | 20250205 | 210800 | 201685437850 | 33150 | 33150 | 33150 | 33150 | 0 |
| 6 | 20250205 | 210700 | 201685437850 | 33150 | 33150 | 33150 | 33150 | 0 |
| 7 | 20250205 | 210600 | 201685437850 | 33150 | 33150 | 33150 | 33150 | 0 |
| 8 | 20250205 | 210500 | 201685437850 | 33150 | 33150 | 33150 | 33150 | 0 |
| 9 | 20250205 | 210400 | 201685437850 | 33150 | 33150 | 33150 | 33150 | 0 |
| 10 | 20250205 | 210300 | 201685437850 | 33150 | 33150 | 33150 | 33150 | 0 |
| 11 | 20250205 | 210200 | 201685437850 | 33150 | 33150 | 33150 | 33150 | 0 |
| 12 | 20250205 | 210100 | 201685437850 | 33150 | 33150 | 33150 | 33150 | 0 |
| 13 | 20250205 | 210000 | 201685437850 | 33150 | 33150 | 33150 | 33150 | 0 |
| 14 | 20250205 | 205900 | 201685437850 | 33150 | 33150 | 33150 | 33150 | 0 |
| 15 | 20250205 | 205800 | 201685437850 | 33150 | 33150 | 33150 | 33150 | 0 |
| 16 | 20250205 | 205700 | 201685437850 | 33150 | 33150 | 33150 | 33150 | 0 |
| 17 | 20250205 | 205600 | 201685437850 | 33150 | 33150 | 33150 | 33150 | 0 |
| 18 | 20250205 | 205500 | 201685437850 | 33150 | 33150 | 33150 | 33150 | 0 |
| 19 | 20250205 | 205400 | 201685437850 | 33150 | 33150 | 33150 | 33150 | 0 |
| 20 | 20250205 | 205300 | 201685437850 | 33150 | 33150 | 33150 | 33150 | 0 |
| 21 | 20250205 | 205200 | 201685437850 | 33150 | 33150 | 33150 | 33150 | 0 |
| 22 | 20250205 | 205100 | 201685437850 | 33150 | 33150 | 33150 | 33150 | 0 |
| 23 | 20250205 | 205000 | 201685437850 | 33150 | 33150 | 33150 | 33150 | 0 |
| 24 | 20250205 | 204900 | 201685437850 | 33150 | 33150 | 33150 | 33150 | 0 |
| 25 | 20250205 | 204800 | 201685437850 | 33150 | 33150 | 33150 | 33150 | 0 |
| 26 | 20250205 | 204700 | 201685437850 | 33150 | 33150 | 33150 | 33150 | 0 |
| 27 | 20250205 | 204600 | 201685437850 | 33150 | 33150 | 33150 | 33150 | 0 |
| 28 | 20250205 | 204500 | 201685437850 | 33150 | 33150 | 33150 | 33150 | 0 |
| 29 | 20250205 | 204400 | 201685437850 | 33150 | 33150 | 33150 | 33150 | 0 |
| 30 | 20250205 | 204300 | 201685437850 | 33150 | 33150 | 33150 | 33150 | 0 |
| 31 | 20250205 | 204200 | 201685437850 | 33150 | 33150 | 33150 | 33150 | 0 |
| 32 | 20250205 | 204100 | 201685437850 | 33150 | 33150 | 33150 | 33150 | 74022 |
| 33 | 20250205 | 204000 | 201685437850 | 33150 | 33150 | 33150 | 33150 | 0 |
| 34 | 20250205 | 203900 | 201685437850 | 33150 | 33150 | 33150 | 33150 | 0 |
| 35 | 20250205 | 203800 | 201685437850 | 33150 | 33150 | 33150 | 33150 | 0 |
| 36 | 20250205 | 203700 | 201685437850 | 33150 | 33150 | 33150 | 33150 | 0 |
| 37 | 20250205 | 203600 | 201685437850 | 33150 | 33150 | 33150 | 33150 | 0 |
| 38 | 20250205 | 203500 | 201685437850 | 33150 | 33150 | 33150 | 33150 | 0 |
| 39 | 20250205 | 203400 | 201685437850 | 33150 | 33150 | 33150 | 33150 | 0 |
| 40 | 20250205 | 203300 | 201685437850 | 33150 | 33150 | 33150 | 33150 | 0 |
| 41 | 20250205 | 203200 | 201685437850 | 33150 | 33150 | 33150 | 33150 | 0 |
| 42 | 20250205 | 203100 | 201685437850 | 33150 | 33150 | 33150 | 33150 | 0 |
| 43 | 20250205 | 203000 | 201685437850 | 33150 | 33150 | 33150 | 33150 | 0 |
| 44 | 20250205 | 202900 | 201685437850 | 33150 | 33150 | 33150 | 33150 | 0 |
| 45 | 20250205 | 202800 | 201685437850 | 33150 | 33150 | 33150 | 33150 | 0 |
| 46 | 20250205 | 202700 | 201685437850 | 33150 | 33150 | 33150 | 33150 | 0 |
| 47 | 20250205 | 202600 | 201685437850 | 33150 | 33150 | 33150 | 33150 | 0 |
| 48 | 20250205 | 202500 | 201685437850 | 33150 | 33150 | 33150 | 33150 | 0 |
| 49 | 20250205 | 202400 | 201685437850 | 33150 | 33150 | 33150 | 33150 | 0 |
| 50 | 20250205 | 202300 | 201685437850 | 33150 | 33150 | 33150 | 33150 | 0 |
| 51 | 20250205 | 202200 | 201685437850 | 33150 | 33150 | 33150 | 33150 | 0 |
| 52 | 20250205 | 202100 | 201685437850 | 33150 | 33150 | 33150 | 33150 | 0 |
| 53 | 20250205 | 202000 | 201685437850 | 33150 | 33150 | 33150 | 33150 | 0 |
| 54 | 20250205 | 201900 | 201685437850 | 33150 | 33150 | 33150 | 33150 | 0 |
| 55 | 20250205 | 201800 | 201685437850 | 33150 | 33150 | 33150 | 33150 | 0 |
| 56 | 20250205 | 201700 | 201685437850 | 33150 | 33150 | 33150 | 33150 | 0 |
| 57 | 20250205 | 201600 | 201685437850 | 33150 | 33150 | 33150 | 33150 | 0 |
| 58 | 20250205 | 201500 | 201685437850 | 33150 | 33150 | 33150 | 33150 | 0 |
| 59 | 20250205 | 201400 | 201685437850 | 33150 | 33150 | 33150 | 33150 | 0 |
| 60 | 20250205 | 201300 | 201685437850 | 33150 | 33150 | 33150 | 33150 | 0 |
| 61 | 20250205 | 201200 | 201685437850 | 33150 | 33150 | 33150 | 33150 | 0 |
| 62 | 20250205 | 201100 | 201685437850 | 33150 | 33150 | 33150 | 33150 | 74022 |
| 63 | 20250205 | 201000 | 201685437850 | 33150 | 33150 | 33150 | 33150 | 0 |
| 64 | 20250205 | 200900 | 201685437850 | 33150 | 33150 | 33150 | 33150 | 0 |
| 65 | 20250205 | 200800 | 201685437850 | 33150 | 33150 | 33150 | 33150 | 0 |
| 66 | 20250205 | 200700 | 201685437850 | 33150 | 33150 | 33150 | 33150 | 0 |
| 67 | 20250205 | 200600 | 201685437850 | 33150 | 33150 | 33150 | 33150 | 0 |
| 68 | 20250205 | 200500 | 201685437850 | 33150 | 33150 | 33150 | 33150 | 0 |
| 69 | 20250205 | 200400 | 201685437850 | 33150 | 33150 | 33150 | 33150 | 0 |
| 70 | 20250205 | 200300 | 201685437850 | 33150 | 33150 | 33150 | 33150 | 0 |
| 71 | 20250205 | 200200 | 201685437850 | 33150 | 33150 | 33150 | 33150 | 0 |
| 72 | 20250205 | 200100 | 201685437850 | 33150 | 33150 | 33150 | 33150 | 0 |
| 73 | 20250205 | 200000 | 201685437850 | 33150 | 33150 | 33150 | 33150 | 0 |
| 74 | 20250205 | 195900 | 201685437850 | 33150 | 33150 | 33150 | 33150 | 0 |
| 75 | 20250205 | 195800 | 201685437850 | 33150 | 33150 | 33150 | 33150 | 0 |
| 76 | 20250205 | 195700 | 201685437850 | 33150 | 33150 | 33150 | 33150 | 0 |
| 77 | 20250205 | 195600 | 201685437850 | 33150 | 33150 | 33150 | 33150 | 0 |
| 78 | 20250205 | 195500 | 201685437850 | 33150 | 33150 | 33150 | 33150 | 0 |
| 79 | 20250205 | 195400 | 201685437850 | 33150 | 33150 | 33150 | 33150 | 0 |
| 80 | 20250205 | 195300 | 201685437850 | 33150 | 33150 | 33150 | 33150 | 0 |
| 81 | 20250205 | 195200 | 201685437850 | 33150 | 33150 | 33150 | 33150 | 0 |
| 82 | 20250205 | 195100 | 201685437850 | 33150 | 33150 | 33150 | 33150 | 0 |
| 83 | 20250205 | 195000 | 201685437850 | 33150 | 33150 | 33150 | 33150 | 0 |
| 84 | 20250205 | 194900 | 201685437850 | 33150 | 33150 | 33150 | 33150 | 0 |
| 85 | 20250205 | 194800 | 201685437850 | 33150 | 33150 | 33150 | 33150 | 0 |
| 86 | 20250205 | 194700 | 201685437850 | 33150 | 33150 | 33150 | 33150 | 0 |
| 87 | 20250205 | 194600 | 201685437850 | 33150 | 33150 | 33150 | 33150 | 0 |
| 88 | 20250205 | 194500 | 201685437850 | 33150 | 33150 | 33150 | 33150 | 0 |
| 89 | 20250205 | 194400 | 201685437850 | 33150 | 33150 | 33150 | 33150 | 0 |
| 90 | 20250205 | 194300 | 201685437850 | 33150 | 33150 | 33150 | 33150 | 0 |
| 91 | 20250205 | 194200 | 201685437850 | 33150 | 33150 | 33150 | 33150 | 0 |
| 92 | 20250205 | 194100 | 201685437850 | 33150 | 33150 | 33150 | 33150 | 74022 |
| 93 | 20250205 | 194000 | 201685437850 | 33150 | 33150 | 33150 | 33150 | 0 |
| 94 | 20250205 | 193900 | 201685437850 | 33150 | 33150 | 33150 | 33150 | 0 |
| 95 | 20250205 | 193800 | 201685437850 | 33150 | 33150 | 33150 | 33150 | 0 |
| 96 | 20250205 | 193700 | 201685437850 | 33150 | 33150 | 33150 | 33150 | 0 |
| 97 | 20250205 | 193600 | 201685437850 | 33150 | 33150 | 33150 | 33150 | 0 |
| 98 | 20250205 | 193500 | 201685437850 | 33150 | 33150 | 33150 | 33150 | 0 |
| 99 | 20250205 | 193400 | 201685437850 | 33150 | 33150 | 33150 | 33150 | 0 |
| 100 | 20250205 | 193300 | 201685437850 | 33150 | 33150 | 33150 | 33150 | 0 |
| 101 | 20250205 | 193200 | 201685437850 | 33150 | 33150 | 33150 | 33150 | 0 |
| 102 | 20250205 | 193100 | 201685437850 | 33150 | 33150 | 33150 | 33150 | 0 |
| 103 | 20250205 | 193000 | 201685437850 | 33150 | 33150 | 33150 | 33150 | 0 |
| 104 | 20250205 | 192900 | 201685437850 | 33150 | 33150 | 33150 | 33150 | 0 |
| 105 | 20250205 | 192800 | 201685437850 | 33150 | 33150 | 33150 | 33150 | 0 |
| 106 | 20250205 | 192700 | 201685437850 | 33150 | 33150 | 33150 | 33150 | 0 |
| 107 | 20250205 | 192600 | 201685437850 | 33150 | 33150 | 33150 | 33150 | 0 |
| 108 | 20250205 | 192500 | 201685437850 | 33150 | 33150 | 33150 | 33150 | 0 |
| 109 | 20250205 | 192400 | 201685437850 | 33150 | 33150 | 33150 | 33150 | 0 |
| 110 | 20250205 | 192300 | 201685437850 | 33150 | 33150 | 33150 | 33150 | 0 |
| 111 | 20250205 | 192200 | 201685437850 | 33150 | 33150 | 33150 | 33150 | 0 |
| 112 | 20250205 | 192100 | 201685437850 | 33150 | 33150 | 33150 | 33150 | 0 |
| 113 | 20250205 | 192000 | 201685437850 | 33150 | 33150 | 33150 | 33150 | 0 |
| 114 | 20250205 | 191900 | 201685437850 | 33150 | 33150 | 33150 | 33150 | 0 |
| 115 | 20250205 | 191800 | 201685437850 | 33150 | 33150 | 33150 | 33150 | 0 |
| 116 | 20250205 | 191700 | 201685437850 | 33150 | 33150 | 33150 | 33150 | 0 |
| 117 | 20250205 | 191600 | 201685437850 | 33150 | 33150 | 33150 | 33150 | 0 |
| 118 | 20250205 | 191500 | 201685437850 | 33150 | 33150 | 33150 | 33150 | 0 |
| 119 | 20250205 | 191400 | 201685437850 | 33150 | 33150 | 33150 | 33150 | 0 |
| 120 | 20250205 | 191300 | 201685437850 | 33150 | 33150 | 33150 | 33150 | 0 |
| 121 | 20250205 | 191200 | 201685437850 | 33150 | 33150 | 33150 | 33150 | 0 |
| 122 | 20250205 | 191100 | 201685437850 | 33150 | 33150 | 33150 | 33150 | 74022 |
| 123 | 20250205 | 191000 | 201685437850 | 33150 | 33150 | 33150 | 33150 | 0 |
| 124 | 20250205 | 190900 | 201685437850 | 33150 | 33150 | 33150 | 33150 | 0 |
| 125 | 20250205 | 190800 | 201685437850 | 33150 | 33150 | 33150 | 33150 | 0 |
| 126 | 20250205 | 190700 | 201685437850 | 33150 | 33150 | 33150 | 33150 | 0 |
| 127 | 20250205 | 190600 | 201685437850 | 33150 | 33150 | 33150 | 33150 | 0 |
| 128 | 20250205 | 190500 | 201685437850 | 33150 | 33150 | 33150 | 33150 | 0 |
| 129 | 20250205 | 190400 | 201685437850 | 33150 | 33150 | 33150 | 33150 | 0 |
| 130 | 20250205 | 190300 | 201685437850 | 33150 | 33150 | 33150 | 33150 | 0 |
| 131 | 20250205 | 190200 | 201685437850 | 33150 | 33150 | 33150 | 33150 | 0 |
| 132 | 20250205 | 190100 | 201685437850 | 33150 | 33150 | 33150 | 33150 | 0 |
| 133 | 20250205 | 190000 | 201685437850 | 33150 | 33150 | 33150 | 33150 | 0 |
| 134 | 20250205 | 185900 | 201685437850 | 33150 | 33150 | 33150 | 33150 | 0 |
| 135 | 20250205 | 185800 | 201685437850 | 33150 | 33150 | 33150 | 33150 | 0 |
| 136 | 20250205 | 185700 | 201685437850 | 33150 | 33150 | 33150 | 33150 | 0 |
| 137 | 20250205 | 185600 | 201685437850 | 33150 | 33150 | 33150 | 33150 | 0 |
| 138 | 20250205 | 185500 | 201685437850 | 33150 | 33150 | 33150 | 33150 | 0 |
| 139 | 20250205 | 185400 | 201685437850 | 33150 | 33150 | 33150 | 33150 | 0 |
| 140 | 20250205 | 185300 | 201685437850 | 33150 | 33150 | 33150 | 33150 | 0 |
| 141 | 20250205 | 185200 | 201685437850 | 33150 | 33150 | 33150 | 33150 | 0 |
| 142 | 20250205 | 185100 | 201685437850 | 33150 | 33150 | 33150 | 33150 | 0 |
| 143 | 20250205 | 185000 | 201685437850 | 33150 | 33150 | 33150 | 33150 | 0 |
| 144 | 20250205 | 184900 | 201685437850 | 33150 | 33150 | 33150 | 33150 | 0 |
| 145 | 20250205 | 184800 | 201685437850 | 33150 | 33150 | 33150 | 33150 | 0 |
| 146 | 20250205 | 184700 | 201685437850 | 33150 | 33150 | 33150 | 33150 | 0 |
| 147 | 20250205 | 184600 | 201685437850 | 33150 | 33150 | 33150 | 33150 | 0 |
| 148 | 20250205 | 184500 | 201685437850 | 33150 | 33150 | 33150 | 33150 | 0 |
| 149 | 20250205 | 184400 | 201685437850 | 33150 | 33150 | 33150 | 33150 | 0 |
| 150 | 20250205 | 184300 | 201685437850 | 33150 | 33150 | 33150 | 33150 | 0 |
| 151 | 20250205 | 184200 | 201685437850 | 33150 | 33150 | 33150 | 33150 | 0 |
| 152 | 20250205 | 184100 | 201685437850 | 33150 | 33150 | 33150 | 33150 | 74022 |
| 153 | 20250205 | 184000 | 201685437850 | 33150 | 33150 | 33150 | 33150 | 0 |
| 154 | 20250205 | 183900 | 201685437850 | 33150 | 33150 | 33150 | 33150 | 0 |
| 155 | 20250205 | 183800 | 201685437850 | 33150 | 33150 | 33150 | 33150 | 0 |
| 156 | 20250205 | 183700 | 201685437850 | 33150 | 33150 | 33150 | 33150 | 0 |
| 157 | 20250205 | 183600 | 201685437850 | 33150 | 33150 | 33150 | 33150 | 0 |
| 158 | 20250205 | 183500 | 201685437850 | 33150 | 33150 | 33150 | 33150 | 0 |
| 159 | 20250205 | 183400 | 201685437850 | 33150 | 33150 | 33150 | 33150 | 0 |
| 160 | 20250205 | 183300 | 201685437850 | 33150 | 33150 | 33150 | 33150 | 0 |
| 161 | 20250205 | 183200 | 201685437850 | 33150 | 33150 | 33150 | 33150 | 0 |
| 162 | 20250205 | 183100 | 201685437850 | 33150 | 33150 | 33150 | 33150 | 0 |
| 163 | 20250205 | 183000 | 201685437850 | 33150 | 33150 | 33150 | 33150 | 0 |
| 164 | 20250205 | 182900 | 201685437850 | 33150 | 33150 | 33150 | 33150 | 0 |
| 165 | 20250205 | 182800 | 201685437850 | 33150 | 33150 | 33150 | 33150 | 0 |
| 166 | 20250205 | 182700 | 201685437850 | 33150 | 33150 | 33150 | 33150 | 0 |
| 167 | 20250205 | 182600 | 201685437850 | 33150 | 33150 | 33150 | 33150 | 0 |
| 168 | 20250205 | 182500 | 201685437850 | 33150 | 33150 | 33150 | 33150 | 0 |
| 169 | 20250205 | 182400 | 201685437850 | 33150 | 33150 | 33150 | 33150 | 0 |
| 170 | 20250205 | 182300 | 201685437850 | 33150 | 33150 | 33150 | 33150 | 0 |
| 171 | 20250205 | 182200 | 201685437850 | 33150 | 33150 | 33150 | 33150 | 0 |
| 172 | 20250205 | 182100 | 201685437850 | 33150 | 33150 | 33150 | 33150 | 0 |
| 173 | 20250205 | 182000 | 201685437850 | 33150 | 33150 | 33150 | 33150 | 0 |
| 174 | 20250205 | 181900 | 201685437850 | 33150 | 33150 | 33150 | 33150 | 0 |
| 175 | 20250205 | 181800 | 201685437850 | 33150 | 33150 | 33150 | 33150 | 0 |
| 176 | 20250205 | 181700 | 201685437850 | 33150 | 33150 | 33150 | 33150 | 0 |
| 177 | 20250205 | 181600 | 201685437850 | 33150 | 33150 | 33150 | 33150 | 0 |
| 178 | 20250205 | 181500 | 201685437850 | 33150 | 33150 | 33150 | 33150 | 0 |
| 179 | 20250205 | 181400 | 201685437850 | 33150 | 33150 | 33150 | 33150 | 0 |
| 180 | 20250205 | 181300 | 201685437850 | 33150 | 33150 | 33150 | 33150 | 0 |
| 181 | 20250205 | 181200 | 201685437850 | 33150 | 33150 | 33150 | 33150 | 0 |
| 182 | 20250205 | 181100 | 201685437850 | 33150 | 33150 | 33150 | 33150 | 74022 |
| 183 | 20250205 | 181000 | 201685437850 | 33150 | 33150 | 33150 | 33150 | 0 |
| 184 | 20250205 | 180900 | 201685437850 | 33150 | 33150 | 33150 | 33150 | 0 |
| 185 | 20250205 | 180800 | 201685437850 | 33150 | 33150 | 33150 | 33150 | 0 |
| 186 | 20250205 | 180700 | 201685437850 | 33150 | 33150 | 33150 | 33150 | 0 |
| 187 | 20250205 | 180600 | 201685437850 | 33150 | 33150 | 33150 | 33150 | 0 |
| 188 | 20250205 | 180500 | 201685437850 | 33150 | 33150 | 33150 | 33150 | 0 |
| 189 | 20250205 | 180400 | 201685437850 | 33150 | 33150 | 33150 | 33150 | 0 |
| 190 | 20250205 | 180300 | 201685437850 | 33150 | 33150 | 33150 | 33150 | 0 |
| 191 | 20250205 | 180200 | 201685437850 | 33150 | 33150 | 33150 | 33150 | 0 |
| 192 | 20250205 | 180100 | 201685437850 | 33150 | 33150 | 33150 | 33150 | 0 |
| 193 | 20250205 | 180000 | 201685437850 | 33150 | 33150 | 33150 | 33150 | 0 |
| 194 | 20250205 | 175900 | 201685437850 | 33150 | 33150 | 33150 | 33150 | 0 |
| 195 | 20250205 | 175800 | 201685437850 | 33150 | 33150 | 33150 | 33150 | 0 |
| 196 | 20250205 | 175700 | 201685437850 | 33150 | 33150 | 33150 | 33150 | 0 |
| 197 | 20250205 | 175600 | 201685437850 | 33150 | 33150 | 33150 | 33150 | 0 |
| 198 | 20250205 | 175500 | 201685437850 | 33150 | 33150 | 33150 | 33150 | 0 |
| 199 | 20250205 | 175400 | 201685437850 | 33150 | 33150 | 33150 | 33150 | 0 |
| 200 | 20250205 | 175300 | 201685437850 | 33150 | 33150 | 33150 | 33150 | 0 |
| 201 | 20250205 | 175200 | 201685437850 | 33150 | 33150 | 33150 | 33150 | 0 |
| 202 | 20250205 | 175100 | 201685437850 | 33150 | 33150 | 33150 | 33150 | 0 |
| 203 | 20250205 | 175000 | 201685437850 | 33150 | 33150 | 33150 | 33150 | 0 |
| 204 | 20250205 | 174900 | 201685437850 | 33150 | 33150 | 33150 | 33150 | 0 |
| 205 | 20250205 | 174800 | 201685437850 | 33150 | 33150 | 33150 | 33150 | 0 |
| 206 | 20250205 | 174700 | 201685437850 | 33150 | 33150 | 33150 | 33150 | 0 |
| 207 | 20250205 | 174600 | 201685437850 | 33150 | 33150 | 33150 | 33150 | 0 |
| 208 | 20250205 | 174500 | 201685437850 | 33150 | 33150 | 33150 | 33150 | 0 |
| 209 | 20250205 | 174400 | 201685437850 | 33150 | 33150 | 33150 | 33150 | 0 |
| 210 | 20250205 | 174300 | 201685437850 | 33150 | 33150 | 33150 | 33150 | 0 |
| 211 | 20250205 | 174200 | 201685437850 | 33150 | 33150 | 33150 | 33150 | 0 |
| 212 | 20250205 | 174100 | 201685437850 | 33150 | 33150 | 33150 | 33150 | 74022 |
| 213 | 20250205 | 174000 | 201685437850 | 33150 | 33150 | 33150 | 33150 | 0 |
| 214 | 20250205 | 173900 | 201685437850 | 33150 | 33150 | 33150 | 33150 | 0 |
| 215 | 20250205 | 173800 | 201685437850 | 33150 | 33150 | 33150 | 33150 | 0 |
| 216 | 20250205 | 173700 | 201685437850 | 33150 | 33150 | 33150 | 33150 | 0 |
| 217 | 20250205 | 173600 | 201685437850 | 33150 | 33150 | 33150 | 33150 | 0 |
| 218 | 20250205 | 173500 | 201685437850 | 33150 | 33150 | 33150 | 33150 | 0 |
| 219 | 20250205 | 173400 | 201685437850 | 33150 | 33150 | 33150 | 33150 | 0 |
| 220 | 20250205 | 173300 | 201685437850 | 33150 | 33150 | 33150 | 33150 | 0 |
| 221 | 20250205 | 173200 | 201685437850 | 33150 | 33150 | 33150 | 33150 | 0 |
| 222 | 20250205 | 173100 | 201685437850 | 33150 | 33150 | 33150 | 33150 | 0 |
| 223 | 20250205 | 173000 | 201685437850 | 33150 | 33150 | 33150 | 33150 | 0 |
| 224 | 20250205 | 172900 | 201685437850 | 33150 | 33150 | 33150 | 33150 | 0 |
| 225 | 20250205 | 172800 | 201685437850 | 33150 | 33150 | 33150 | 33150 | 0 |
| 226 | 20250205 | 172700 | 201685437850 | 33150 | 33150 | 33150 | 33150 | 0 |
| 227 | 20250205 | 172600 | 201685437850 | 33150 | 33150 | 33150 | 33150 | 0 |
| 228 | 20250205 | 172500 | 201685437850 | 33150 | 33150 | 33150 | 33150 | 0 |
| 229 | 20250205 | 172400 | 201685437850 | 33150 | 33150 | 33150 | 33150 | 0 |
| 230 | 20250205 | 172300 | 201685437850 | 33150 | 33150 | 33150 | 33150 | 0 |
| 231 | 20250205 | 172200 | 201685437850 | 33150 | 33150 | 33150 | 33150 | 0 |
| 232 | 20250205 | 172100 | 201685437850 | 33150 | 33150 | 33150 | 33150 | 0 |
| 233 | 20250205 | 172000 | 201685437850 | 33150 | 33150 | 33150 | 33150 | 0 |
| 234 | 20250205 | 171900 | 201685437850 | 33150 | 33150 | 33150 | 33150 | 0 |
| 235 | 20250205 | 171800 | 201685437850 | 33150 | 33150 | 33150 | 33150 | 0 |
| 236 | 20250205 | 171700 | 201685437850 | 33150 | 33150 | 33150 | 33150 | 0 |
| 237 | 20250205 | 171600 | 201685437850 | 33150 | 33150 | 33150 | 33150 | 0 |
| 238 | 20250205 | 171500 | 201685437850 | 33150 | 33150 | 33150 | 33150 | 0 |
| 239 | 20250205 | 171400 | 201685437850 | 33150 | 33150 | 33150 | 33150 | 0 |
| 240 | 20250205 | 171300 | 201685437850 | 33150 | 33150 | 33150 | 33150 | 0 |
| 241 | 20250205 | 171200 | 201685437850 | 33150 | 33150 | 33150 | 33150 | 0 |
| 242 | 20250205 | 171100 | 201685437850 | 33150 | 33150 | 33150 | 33150 | 74022 |
| 243 | 20250205 | 171000 | 201685437850 | 33150 | 33150 | 33150 | 33150 | 0 |
| 244 | 20250205 | 170900 | 201685437850 | 33150 | 33150 | 33150 | 33150 | 0 |
| 245 | 20250205 | 170800 | 201685437850 | 33150 | 33150 | 33150 | 33150 | 0 |
| 246 | 20250205 | 170700 | 201685437850 | 33150 | 33150 | 33150 | 33150 | 0 |
| 247 | 20250205 | 170600 | 201685437850 | 33150 | 33150 | 33150 | 33150 | 0 |
| 248 | 20250205 | 170500 | 201685437850 | 33150 | 33150 | 33150 | 33150 | 0 |
| 249 | 20250205 | 170400 | 201685437850 | 33150 | 33150 | 33150 | 33150 | 0 |
| 250 | 20250205 | 170300 | 201685437850 | 33150 | 33150 | 33150 | 33150 | 0 |
| 251 | 20250205 | 170200 | 201685437850 | 33150 | 33150 | 33150 | 33150 | 0 |
| 252 | 20250205 | 170100 | 201685437850 | 33150 | 33150 | 33150 | 33150 | 0 |
| 253 | 20250205 | 170000 | 201685437850 | 33150 | 33150 | 33150 | 33150 | 0 |
| 254 | 20250205 | 165900 | 201685437850 | 33150 | 33150 | 33150 | 33150 | 0 |
| 255 | 20250205 | 165800 | 201685437850 | 33150 | 33150 | 33150 | 33150 | 0 |
| 256 | 20250205 | 165700 | 201685437850 | 33150 | 33150 | 33150 | 33150 | 0 |
| 257 | 20250205 | 165600 | 201685437850 | 33150 | 33150 | 33150 | 33150 | 0 |
| 258 | 20250205 | 165500 | 201685437850 | 33150 | 33150 | 33150 | 33150 | 0 |
| 259 | 20250205 | 165400 | 201685437850 | 33150 | 33150 | 33150 | 33150 | 0 |
| 260 | 20250205 | 165300 | 201685437850 | 33150 | 33150 | 33150 | 33150 | 0 |
| 261 | 20250205 | 165200 | 201685437850 | 33150 | 33150 | 33150 | 33150 | 0 |
| 262 | 20250205 | 165100 | 201685437850 | 33150 | 33150 | 33150 | 33150 | 0 |
| 263 | 20250205 | 165000 | 201685437850 | 33150 | 33150 | 33150 | 33150 | 0 |
| 264 | 20250205 | 164900 | 201685437850 | 33150 | 33150 | 33150 | 33150 | 0 |
| 265 | 20250205 | 164800 | 201685437850 | 33150 | 33150 | 33150 | 33150 | 0 |
| 266 | 20250205 | 164700 | 201685437850 | 33150 | 33150 | 33150 | 33150 | 0 |
| 267 | 20250205 | 164600 | 201685437850 | 33150 | 33150 | 33150 | 33150 | 0 |
| 268 | 20250205 | 164500 | 201685437850 | 33150 | 33150 | 33150 | 33150 | 0 |
| 269 | 20250205 | 164400 | 201685437850 | 33150 | 33150 | 33150 | 33150 | 0 |
| 270 | 20250205 | 164300 | 201685437850 | 33150 | 33150 | 33150 | 33150 | 0 |
| 271 | 20250205 | 164200 | 201685437850 | 33150 | 33150 | 33150 | 33150 | 0 |
| 272 | 20250205 | 164100 | 201685437850 | 33150 | 33150 | 33150 | 33150 | 74022 |
| 273 | 20250205 | 164000 | 201685437850 | 33150 | 33150 | 33150 | 33150 | 0 |
| 274 | 20250205 | 163900 | 201685437850 | 33150 | 33150 | 33150 | 33150 | 0 |
| 275 | 20250205 | 163800 | 201685437850 | 33150 | 33150 | 33150 | 33150 | 0 |
| 276 | 20250205 | 163700 | 201685437850 | 33150 | 33150 | 33150 | 33150 | 0 |
| 277 | 20250205 | 163600 | 201685437850 | 33150 | 33150 | 33150 | 33150 | 0 |
| 278 | 20250205 | 163500 | 201685437850 | 33150 | 33150 | 33150 | 33150 | 0 |
| 279 | 20250205 | 163400 | 201685437850 | 33150 | 33150 | 33150 | 33150 | 0 |
| 280 | 20250205 | 163300 | 201685437850 | 33150 | 33150 | 33150 | 33150 | 0 |
| 281 | 20250205 | 163200 | 201685437850 | 33150 | 33150 | 33150 | 33150 | 0 |
| 282 | 20250205 | 163100 | 201685437850 | 33150 | 33150 | 33150 | 33150 | 0 |
| 283 | 20250205 | 163000 | 201685437850 | 33150 | 33150 | 33150 | 33150 | 0 |
| 284 | 20250205 | 162900 | 201685437850 | 33150 | 33150 | 33150 | 33150 | 0 |
| 285 | 20250205 | 162800 | 201685437850 | 33150 | 33150 | 33150 | 33150 | 0 |
| 286 | 20250205 | 162700 | 201685437850 | 33150 | 33150 | 33150 | 33150 | 0 |
| 287 | 20250205 | 162600 | 201685437850 | 33150 | 33150 | 33150 | 33150 | 0 |
| 288 | 20250205 | 162500 | 201685437850 | 33150 | 33150 | 33150 | 33150 | 0 |
| 289 | 20250205 | 162400 | 201685437850 | 33150 | 33150 | 33150 | 33150 | 0 |
| 290 | 20250205 | 162300 | 201685437850 | 33150 | 33150 | 33150 | 33150 | 0 |
| 291 | 20250205 | 162200 | 201685437850 | 33150 | 33150 | 33150 | 33150 | 0 |
| 292 | 20250205 | 162100 | 201685437850 | 33150 | 33150 | 33150 | 33150 | 0 |
| 293 | 20250205 | 162000 | 201685437850 | 33150 | 33150 | 33150 | 33150 | 0 |
| 294 | 20250205 | 161900 | 201685437850 | 33150 | 33150 | 33150 | 33150 | 0 |
| 295 | 20250205 | 161800 | 201685437850 | 33150 | 33150 | 33150 | 33150 | 0 |
| 296 | 20250205 | 161700 | 201685437850 | 33150 | 33150 | 33150 | 33150 | 0 |
| 297 | 20250205 | 161600 | 201685437850 | 33150 | 33150 | 33150 | 33150 | 0 |
| 298 | 20250205 | 161500 | 201685437850 | 33150 | 33150 | 33150 | 33150 | 0 |
| 299 | 20250205 | 161400 | 201685437850 | 33150 | 33150 | 33150 | 33150 | 0 |
| 300 | 20250205 | 161300 | 201685437850 | 33150 | 33150 | 33150 | 33150 | 0 |
| 301 | 20250205 | 161200 | 201685437850 | 33150 | 33150 | 33150 | 33150 | 0 |
| 302 | 20250205 | 161100 | 201685437850 | 33150 | 33150 | 33150 | 33150 | 74022 |
| 303 | 20250205 | 161000 | 201685437850 | 33150 | 33150 | 33150 | 33150 | 0 |
| 304 | 20250205 | 160900 | 201685437850 | 33150 | 33150 | 33150 | 33150 | 0 |
| 305 | 20250205 | 160800 | 201685437850 | 33150 | 33150 | 33150 | 33150 | 0 |
| 306 | 20250205 | 160700 | 201685437850 | 33150 | 33150 | 33150 | 33150 | 0 |
| 307 | 20250205 | 160600 | 201685437850 | 33150 | 33150 | 33150 | 33150 | 0 |
| 308 | 20250205 | 160500 | 201685437850 | 33150 | 33150 | 33150 | 33150 | 0 |
| 309 | 20250205 | 160400 | 201685437850 | 33150 | 33150 | 33150 | 33150 | 0 |
| 310 | 20250205 | 160300 | 201685437850 | 33150 | 33150 | 33150 | 33150 | 0 |
| 311 | 20250205 | 160200 | 201685437850 | 33150 | 33150 | 33150 | 33150 | 0 |
| 312 | 20250205 | 160100 | 201685437850 | 33150 | 33150 | 33150 | 33150 | 0 |
| 313 | 20250205 | 160000 | 201685437850 | 33150 | 33150 | 33150 | 33150 | 0 |
| 314 | 20250205 | 155900 | 201685437850 | 33150 | 33150 | 33150 | 33150 | 0 |
| 315 | 20250205 | 155800 | 201685437850 | 33150 | 33150 | 33150 | 33150 | 0 |
| 316 | 20250205 | 155700 | 201685437850 | 33150 | 33150 | 33150 | 33150 | 0 |
| 317 | 20250205 | 155600 | 201685437850 | 33150 | 33150 | 33150 | 33150 | 0 |
| 318 | 20250205 | 155500 | 201685437850 | 33150 | 33150 | 33150 | 33150 | 0 |
| 319 | 20250205 | 155400 | 201685437850 | 33150 | 33150 | 33150 | 33150 | 0 |
| 320 | 20250205 | 155300 | 201685437850 | 33150 | 33150 | 33150 | 33150 | 0 |
| 321 | 20250205 | 155200 | 201685437850 | 33150 | 33150 | 33150 | 33150 | 0 |
| 322 | 20250205 | 155100 | 201685437850 | 33150 | 33150 | 33150 | 33150 | 0 |
| 323 | 20250205 | 155000 | 201685437850 | 33150 | 33150 | 33150 | 33150 | 0 |
| 324 | 20250205 | 154900 | 201685437850 | 33150 | 33150 | 33150 | 33150 | 0 |
| 325 | 20250205 | 154800 | 201685437850 | 33150 | 33150 | 33150 | 33150 | 0 |
| 326 | 20250205 | 154700 | 201685437850 | 33150 | 33150 | 33150 | 33150 | 0 |
| 327 | 20250205 | 154600 | 201685437850 | 33150 | 33150 | 33150 | 33150 | 0 |
| 328 | 20250205 | 154500 | 201685437850 | 33150 | 33150 | 33150 | 33150 | 0 |
| 329 | 20250205 | 154400 | 201685437850 | 33150 | 33150 | 33150 | 33150 | 0 |
| 330 | 20250205 | 154300 | 201685437850 | 33150 | 33150 | 33150 | 33150 | 0 |
| 331 | 20250205 | 154200 | 201685437850 | 33150 | 33150 | 33150 | 33150 | 0 |
| 332 | 20250205 | 154100 | 201685437850 | 33150 | 33150 | 33150 | 33150 | 74022 |
| 333 | 20250205 | 154000 | 201685437850 | 33150 | 33150 | 33150 | 33150 | 0 |
| 334 | 20250205 | 153900 | 201685437850 | 33150 | 33150 | 33150 | 33150 | 0 |
| 335 | 20250205 | 153800 | 201685437850 | 33150 | 33150 | 33150 | 33150 | 0 |
| 336 | 20250205 | 153700 | 201685437850 | 33150 | 33150 | 33150 | 33150 | 0 |
| 337 | 20250205 | 153600 | 201685437850 | 33150 | 33150 | 33150 | 33150 | 0 |
| 338 | 20250205 | 153500 | 201685437850 | 33150 | 33150 | 33150 | 33150 | 0 |
| 339 | 20250205 | 153400 | 201685437850 | 33150 | 33150 | 33150 | 33150 | 0 |
| 340 | 20250205 | 153300 | 201685437850 | 33150 | 33150 | 33150 | 33150 | 0 |
| 341 | 20250205 | 153200 | 201685437850 | 33150 | 33150 | 33150 | 33150 | 0 |
| 342 | 20250205 | 153100 | 201685437850 | 33150 | 33150 | 33150 | 33150 | 0 |
| 343 | 20250205 | 153000 | 201685437850 | 33150 | 33150 | 33150 | 33150 | 74022 |
| 344 | 20250205 | 152900 | 199231608550 | 32950 | 32950 | 32950 | 32950 | 0 |
| 345 | 20250205 | 152800 | 199231608550 | 32950 | 32950 | 32950 | 32950 | 0 |
| 346 | 20250205 | 152700 | 199231608550 | 32950 | 32950 | 32950 | 32950 | 0 |
| 347 | 20250205 | 152600 | 199231608550 | 32950 | 32950 | 32950 | 32950 | 0 |
| 348 | 20250205 | 152500 | 199231608550 | 32950 | 32950 | 32950 | 32950 | 0 |
| 349 | 20250205 | 152400 | 199231608550 | 32950 | 32950 | 32950 | 32950 | 0 |
| 350 | 20250205 | 152300 | 199231608550 | 32950 | 32950 | 32950 | 32950 | 0 |
| 351 | 20250205 | 152200 | 199231608550 | 32950 | 32950 | 32950 | 32950 | 0 |
| 352 | 20250205 | 152100 | 199231608550 | 32950 | 32950 | 32950 | 32950 | 0 |
| 353 | 20250205 | 152000 | 199231608550 | 32950 | 32950 | 32950 | 32950 | 0 |
| 354 | 20250205 | 151900 | 199231608550 | 32950 | 33000 | 33000 | 32900 | 23669 |
| 355 | 20250205 | 151800 | 198451752800 | 32950 | 33000 | 33050 | 32900 | 8609 |
| 356 | 20250205 | 151700 | 198167914250 | 33000 | 32950 | 33050 | 32850 | 13595 |
| 357 | 20250205 | 151600 | 197720190400 | 32950 | 33000 | 33050 | 32900 | 13564 |
| 358 | 20250205 | 151500 | 197272946850 | 33000 | 33150 | 33150 | 32800 | 29192 |
| 359 | 20250205 | 151400 | 196310444850 | 33100 | 33200 | 33200 | 33000 | 21206 |
| 360 | 20250205 | 151300 | 195608358250 | 33150 | 33200 | 33350 | 33150 | 60190 |
| 361 | 20250205 | 151200 | 193606374500 | 33200 | 32900 | 33200 | 32850 | 41971 |
| 362 | 20250205 | 151100 | 192221909100 | 32850 | 32550 | 32950 | 32550 | 33950 |
| 363 | 20250205 | 151000 | 191108600550 | 32550 | 32550 | 32600 | 32500 | 2329 |
| 364 | 20250205 | 150900 | 191032749650 | 32550 | 32600 | 32650 | 32500 | 5570 |
| 365 | 20250205 | 150800 | 190851351500 | 32600 | 32600 | 32600 | 32550 | 3338 |
| 366 | 20250205 | 150700 | 190742635250 | 32550 | 32650 | 32700 | 32550 | 10480 |
| 367 | 20250205 | 150600 | 190400431050 | 32700 | 32700 | 32750 | 32650 | 12590 |
| 368 | 20250205 | 150500 | 189988472950 | 32700 | 32600 | 32750 | 32550 | 12068 |
| 369 | 20250205 | 150400 | 189594438650 | 32600 | 32550 | 32600 | 32500 | 6183 |
| 370 | 20250205 | 150300 | 189393215350 | 32550 | 32550 | 32650 | 32500 | 9247 |
| 371 | 20250205 | 150200 | 189092087600 | 32550 | 32600 | 32650 | 32500 | 19057 |
| 372 | 20250205 | 150100 | 188471526300 | 32600 | 32300 | 32600 | 32300 | 24457 |
| 373 | 20250205 | 150000 | 187678203550 | 32300 | 32300 | 32300 | 32250 | 1481 |
| 374 | 20250205 | 145900 | 187630386350 | 32300 | 32300 | 32300 | 32250 | 2519 |
| 375 | 20250205 | 145800 | 187549089200 | 32300 | 32200 | 32300 | 32200 | 3516 |
| 376 | 20250205 | 145700 | 187435664300 | 32200 | 32200 | 32250 | 32150 | 2413 |
| 377 | 20250205 | 145600 | 187357968900 | 32250 | 32250 | 32300 | 32200 | 2474 |
| 378 | 20250205 | 145500 | 187278190000 | 32300 | 32250 | 32350 | 32250 | 2260 |
| 379 | 20250205 | 145400 | 187205264050 | 32300 | 32350 | 32400 | 32300 | 11751 |
| 380 | 20250205 | 145300 | 186825263000 | 32350 | 32300 | 32350 | 32250 | 2317 |
| 381 | 20250205 | 145200 | 186750422450 | 32300 | 32300 | 32350 | 32300 | 1903 |
| 382 | 20250205 | 145100 | 186688947100 | 32350 | 32250 | 32350 | 32200 | 4870 |
| 383 | 20250205 | 145000 | 186531615600 | 32250 | 32250 | 32300 | 32200 | 2747 |
| 384 | 20250205 | 144900 | 186443023400 | 32300 | 32350 | 32350 | 32250 | 1027 |
| 385 | 20250205 | 144800 | 186409847150 | 32350 | 32250 | 32350 | 32250 | 4234 |
| 386 | 20250205 | 144700 | 186273105350 | 32250 | 32300 | 32350 | 32250 | 3700 |
| 387 | 20250205 | 144600 | 186153625300 | 32300 | 32350 | 32350 | 32300 | 2705 |
| 388 | 20250205 | 144500 | 186066167700 | 32350 | 32250 | 32350 | 32250 | 8446 |
| 389 | 20250205 | 144400 | 185793439750 | 32250 | 32250 | 32300 | 32200 | 3663 |
| 390 | 20250205 | 144300 | 185675297750 | 32250 | 32200 | 32300 | 32200 | 3127 |
| 391 | 20250205 | 144200 | 185574452700 | 32200 | 32100 | 32200 | 32050 | 4091 |
| 392 | 20250205 | 144100 | 185442983300 | 32100 | 32100 | 32100 | 32050 | 645 |
| 393 | 20250205 | 144000 | 185422299350 | 32100 | 32050 | 32100 | 32000 | 1074 |
| 394 | 20250205 | 143900 | 185387864900 | 32050 | 32050 | 32150 | 31850 | 11332 |
| 395 | 20250205 | 143800 | 185025324500 | 32050 | 32100 | 32150 | 32050 | 2259 |
| 396 | 20250205 | 143700 | 184952881100 | 32100 | 32250 | 32300 | 32050 | 9561 |
| 397 | 20250205 | 143600 | 184644956700 | 32250 | 32350 | 32350 | 32200 | 4609 |
| 398 | 20250205 | 143500 | 184496188750 | 32350 | 32250 | 32400 | 32200 | 10733 |
| 399 | 20250205 | 143400 | 184149415200 | 32200 | 32150 | 32300 | 32150 | 6206 |
| 400 | 20250205 | 143300 | 183949407350 | 32150 | 32000 | 32250 | 32000 | 19825 |
| 401 | 20250205 | 143200 | 183312063600 | 32000 | 31950 | 32050 | 31900 | 2505 |
| 402 | 20250205 | 143100 | 183231951700 | 31900 | 31950 | 31950 | 31900 | 908 |
| 403 | 20250205 | 143000 | 183202976550 | 31950 | 31950 | 31950 | 31900 | 462 |
| 404 | 20250205 | 142900 | 183188236600 | 31900 | 31900 | 31950 | 31850 | 1724 |
| 405 | 20250205 | 142800 | 183133233950 | 31850 | 31950 | 32000 | 31850 | 2543 |
| 406 | 20250205 | 142700 | 183051961800 | 32000 | 32000 | 32000 | 31950 | 2319 |
| 407 | 20250205 | 142600 | 182977800500 | 31950 | 32000 | 32000 | 31850 | 4086 |
| 408 | 20250205 | 142500 | 182847385700 | 32000 | 31750 | 32000 | 31700 | 3750 |
| 409 | 20250205 | 142400 | 182728099900 | 31750 | 31750 | 31800 | 31700 | 2081 |
| 410 | 20250205 | 142300 | 182662034650 | 31700 | 31850 | 31850 | 31700 | 3756 |
| 411 | 20250205 | 142200 | 182542812300 | 31850 | 31900 | 31900 | 31800 | 904 |
| 412 | 20250205 | 142100 | 182514032550 | 31900 | 31850 | 32000 | 31850 | 1970 |
| 413 | 20250205 | 142000 | 182451175600 | 31850 | 31850 | 31850 | 31750 | 3197 |
| 414 | 20250205 | 141900 | 182349510900 | 31850 | 32000 | 32000 | 31850 | 5987 |
| 415 | 20250205 | 141800 | 182158395950 | 31950 | 32000 | 32000 | 31950 | 1198 |
| 416 | 20250205 | 141700 | 182120071800 | 32000 | 32000 | 32000 | 31950 | 1119 |
| 417 | 20250205 | 141600 | 182084270000 | 32000 | 32000 | 32000 | 31950 | 1252 |
| 418 | 20250205 | 141500 | 182044217600 | 31950 | 31950 | 32000 | 31900 | 3396 |
| 419 | 20250205 | 141400 | 181935647350 | 31900 | 31900 | 31950 | 31900 | 613 |
| 420 | 20250205 | 141300 | 181916071750 | 31950 | 31900 | 31950 | 31900 | 2209 |
| 421 | 20250205 | 141200 | 181845569750 | 31850 | 31850 | 31850 | 31800 | 1236 |
| 422 | 20250205 | 141100 | 181806219600 | 31850 | 31800 | 31850 | 31800 | 1197 |
| 423 | 20250205 | 141000 | 181768136950 | 31850 | 31850 | 31850 | 31800 | 2402 |
| 424 | 20250205 | 140900 | 181691701800 | 31850 | 31850 | 31900 | 31800 | 841 |
| 425 | 20250205 | 140800 | 181664920850 | 31850 | 31850 | 31850 | 31800 | 1407 |
| 426 | 20250205 | 140700 | 181620138900 | 31850 | 31900 | 31950 | 31800 | 2974 |
| 427 | 20250205 | 140600 | 181525285350 | 31900 | 31800 | 31900 | 31800 | 4376 |
| 428 | 20250205 | 140500 | 181385927900 | 31850 | 31700 | 31850 | 31650 | 4987 |
| 429 | 20250205 | 140400 | 181227548400 | 31700 | 31650 | 31700 | 31600 | 4888 |
| 430 | 20250205 | 140300 | 181072946750 | 31650 | 31700 | 31700 | 31600 | 3284 |
| 431 | 20250205 | 140200 | 180968988300 | 31650 | 31700 | 31750 | 31600 | 9023 |
| 432 | 20250205 | 140100 | 180683492150 | 31800 | 31900 | 31900 | 31600 | 15956 |
| 433 | 20250205 | 140000 | 180178257050 | 31850 | 31850 | 31950 | 31750 | 7156 |
| 434 | 20250205 | 135900 | 179950579900 | 31850 | 31850 | 31900 | 31800 | 4189 |
| 435 | 20250205 | 135800 | 179817253900 | 31800 | 31850 | 31900 | 31800 | 1951 |
| 436 | 20250205 | 135700 | 179755151600 | 31850 | 32000 | 32000 | 31850 | 2673 |
| 437 | 20250205 | 135600 | 179669817500 | 31950 | 32050 | 32050 | 31950 | 1578 |
| 438 | 20250205 | 135500 | 179619325350 | 32050 | 32050 | 32100 | 32000 | 4783 |
| 439 | 20250205 | 135400 | 179466135000 | 32050 | 31900 | 32050 | 31850 | 3967 |
| 440 | 20250205 | 135300 | 179339329550 | 31900 | 31800 | 31900 | 31700 | 17196 |
| 441 | 20250205 | 135200 | 178792852550 | 31800 | 31950 | 32000 | 31800 | 14859 |
| 442 | 20250205 | 135100 | 178319196450 | 31950 | 32000 | 32050 | 31950 | 714 |
| 443 | 20250205 | 135000 | 178296354250 | 32000 | 31950 | 32050 | 31950 | 3156 |
| 444 | 20250205 | 134900 | 178195405150 | 31950 | 32000 | 32050 | 31950 | 3070 |
| 445 | 20250205 | 134800 | 178097234050 | 32000 | 32050 | 32150 | 32000 | 6656 |
| 446 | 20250205 | 134700 | 177884046900 | 32100 | 32150 | 32150 | 32050 | 1395 |
| 447 | 20250205 | 134600 | 177839269400 | 32150 | 32100 | 32150 | 32050 | 814 |
| 448 | 20250205 | 134500 | 177813130750 | 32150 | 32200 | 32200 | 32050 | 1625 |
| 449 | 20250205 | 134400 | 177760948750 | 32150 | 32150 | 32200 | 32100 | 1835 |
| 450 | 20250205 | 134300 | 177701943050 | 32200 | 32250 | 32250 | 32150 | 1946 |
| 451 | 20250205 | 134200 | 177639293650 | 32300 | 32150 | 32300 | 32150 | 2161 |
| 452 | 20250205 | 134100 | 177569645650 | 32150 | 32150 | 32150 | 32100 | 1387 |
| 453 | 20250205 | 134000 | 177525054400 | 32100 | 32100 | 32200 | 32050 | 2497 |
| 454 | 20250205 | 133900 | 177444806700 | 32050 | 32100 | 32100 | 32050 | 2870 |
| 455 | 20250205 | 133800 | 177352744600 | 32100 | 32050 | 32100 | 31950 | 6071 |
| 456 | 20250205 | 133700 | 177158300700 | 32050 | 32150 | 32150 | 31900 | 29752 |
| 457 | 20250205 | 133600 | 176205812550 | 32150 | 32150 | 32200 | 32100 | 5216 |
| 458 | 20250205 | 133500 | 176038200800 | 32200 | 32200 | 32200 | 32150 | 1972 |
| 459 | 20250205 | 133400 | 175974767650 | 32150 | 32250 | 32250 | 32150 | 2967 |
| 460 | 20250205 | 133300 | 175879286050 | 32250 | 32200 | 32250 | 32200 | 2821 |
| 461 | 20250205 | 133200 | 175788444500 | 32200 | 32200 | 32250 | 32200 | 948 |
| 462 | 20250205 | 133100 | 175757909400 | 32200 | 32200 | 32300 | 32150 | 1556 |
| 463 | 20250205 | 133000 | 175707774550 | 32200 | 32300 | 32300 | 32150 | 5099 |
| 464 | 20250205 | 132900 | 175543539700 | 32250 | 32350 | 32350 | 32250 | 2571 |
| 465 | 20250205 | 132800 | 175460547200 | 32300 | 32350 | 32400 | 32300 | 3795 |
| 466 | 20250205 | 132700 | 175337743450 | 32400 | 32350 | 32400 | 32350 | 815 |
| 467 | 20250205 | 132600 | 175311358850 | 32400 | 32400 | 32400 | 32350 | 493 |
| 468 | 20250205 | 132500 | 175295392400 | 32400 | 32350 | 32400 | 32300 | 1136 |
| 469 | 20250205 | 132400 | 175258626850 | 32300 | 32350 | 32350 | 32250 | 1618 |
| 470 | 20250205 | 132300 | 175206360750 | 32350 | 32350 | 32450 | 32300 | 4602 |
| 471 | 20250205 | 132200 | 175057332250 | 32300 | 32250 | 32400 | 32200 | 4215 |
| 472 | 20250205 | 132100 | 174921270850 | 32200 | 32200 | 32250 | 32200 | 1402 |
| 473 | 20250205 | 132000 | 174876077250 | 32200 | 32150 | 32250 | 32150 | 1676 |
| 474 | 20250205 | 131900 | 174822158650 | 32150 | 32150 | 32200 | 32150 | 2787 |
| 475 | 20250205 | 131800 | 174732535650 | 32150 | 32150 | 32200 | 32150 | 2574 |
| 476 | 20250205 | 131700 | 174649749350 | 32200 | 32300 | 32300 | 32150 | 2330 |
| 477 | 20250205 | 131600 | 174574722150 | 32200 | 32250 | 32300 | 32200 | 1510 |
| 478 | 20250205 | 131500 | 174526048450 | 32300 | 32300 | 32300 | 32250 | 2757 |
| 479 | 20250205 | 131400 | 174437123700 | 32250 | 32250 | 32300 | 32200 | 2339 |
| 480 | 20250205 | 131300 | 174361685500 | 32250 | 32200 | 32250 | 32200 | 1668 |
| 481 | 20250205 | 131200 | 174307954400 | 32150 | 32300 | 32300 | 32150 | 4709 |
| 482 | 20250205 | 131100 | 174156252700 | 32300 | 32250 | 32350 | 32250 | 2022 |
| 483 | 20250205 | 131000 | 174090949300 | 32300 | 32350 | 32350 | 32250 | 1581 |
| 484 | 20250205 | 130900 | 174039886100 | 32350 | 32250 | 32400 | 32200 | 4776 |
| 485 | 20250205 | 130800 | 173885929400 | 32250 | 32250 | 32250 | 32200 | 5133 |
| 486 | 20250205 | 130700 | 173720462150 | 32250 | 32400 | 32400 | 32250 | 8627 |
| 487 | 20250205 | 130600 | 173441620250 | 32400 | 32350 | 32450 | 32350 | 1649 |
| 488 | 20250205 | 130500 | 173388253950 | 32350 | 32350 | 32400 | 32300 | 1991 |
| 489 | 20250205 | 130400 | 173323862550 | 32300 | 32400 | 32500 | 32300 | 2423 |
| 490 | 20250205 | 130300 | 173245365550 | 32350 | 32500 | 32550 | 32300 | 3150 |
| 491 | 20250205 | 130200 | 173143247750 | 32450 | 32500 | 32650 | 32450 | 5073 |
| 492 | 20250205 | 130100 | 172978257750 | 32550 | 32600 | 32600 | 32500 | 1374 |
| 493 | 20250205 | 130000 | 172933522950 | 32600 | 32550 | 32600 | 32550 | 2943 |
| 494 | 20250205 | 125900 | 172837691500 | 32550 | 32650 | 32700 | 32550 | 3048 |
| 495 | 20250205 | 125800 | 172738264350 | 32650 | 32700 | 32750 | 32650 | 2407 |
| 496 | 20250205 | 125700 | 172659562850 | 32700 | 32800 | 32800 | 32700 | 1647 |
| 497 | 20250205 | 125600 | 172605615400 | 32800 | 32700 | 32850 | 32650 | 6819 |
| 498 | 20250205 | 125500 | 172382220850 | 32650 | 32800 | 32800 | 32650 | 4549 |
| 499 | 20250205 | 125400 | 172233293850 | 32800 | 32750 | 32800 | 32750 | 1645 |
| 500 | 20250205 | 125300 | 172179369600 | 32800 | 32700 | 32800 | 32700 | 1651 |
| 501 | 20250205 | 125200 | 172125307100 | 32750 | 32800 | 32800 | 32700 | 763 |
| 502 | 20250205 | 125100 | 172100328300 | 32800 | 32850 | 32900 | 32750 | 8582 |
| 503 | 20250205 | 125000 | 171818572850 | 32850 | 32750 | 32850 | 32700 | 6872 |
| 504 | 20250205 | 124900 | 171593395600 | 32700 | 32400 | 32700 | 32350 | 7299 |
| 505 | 20250205 | 124800 | 171355684450 | 32400 | 32400 | 32400 | 32300 | 876 |
| 506 | 20250205 | 124700 | 171327346250 | 32400 | 32500 | 32500 | 32350 | 3875 |
| 507 | 20250205 | 124600 | 171201797900 | 32450 | 32450 | 32500 | 32400 | 760 |
| 508 | 20250205 | 124500 | 171177138400 | 32450 | 32500 | 32550 | 32450 | 1750 |
| 509 | 20250205 | 124400 | 171120327450 | 32500 | 32500 | 32600 | 32500 | 5047 |
| 510 | 20250205 | 124300 | 170956072250 | 32550 | 32450 | 32550 | 32400 | 3759 |
| 511 | 20250205 | 124200 | 170833979650 | 32400 | 32450 | 32450 | 32400 | 576 |
| 512 | 20250205 | 124100 | 170815291950 | 32450 | 32550 | 32550 | 32450 | 3841 |
| 513 | 20250205 | 124000 | 170690517650 | 32550 | 32650 | 32650 | 32500 | 2415 |
| 514 | 20250205 | 123900 | 170611874500 | 32600 | 32750 | 32750 | 32600 | 2516 |
| 515 | 20250205 | 123800 | 170529649150 | 32750 | 32550 | 32850 | 32500 | 17792 |
| 516 | 20250205 | 123700 | 169947863900 | 32500 | 32450 | 32500 | 32400 | 3819 |
| 517 | 20250205 | 123600 | 169823944950 | 32450 | 32500 | 32500 | 32400 | 1743 |
| 518 | 20250205 | 123500 | 169767399950 | 32500 | 32700 | 32700 | 32450 | 7371 |
| 519 | 20250205 | 123400 | 169527211650 | 32650 | 32300 | 32750 | 32250 | 23311 |
| 520 | 20250205 | 123300 | 168768219750 | 32250 | 32350 | 32350 | 32250 | 3751 |
| 521 | 20250205 | 123200 | 168647193000 | 32350 | 32300 | 32350 | 32250 | 1037 |
| 522 | 20250205 | 123100 | 168613679700 | 32250 | 32300 | 32300 | 32200 | 4178 |
| 523 | 20250205 | 123000 | 168478929300 | 32250 | 32350 | 32350 | 32250 | 1538 |
| 524 | 20250205 | 122900 | 168429254550 | 32300 | 32200 | 32350 | 32200 | 2523 |
| 525 | 20250205 | 122800 | 168347860250 | 32200 | 32100 | 32200 | 32100 | 3081 |
| 526 | 20250205 | 122700 | 168248790550 | 32150 | 32050 | 32200 | 32050 | 8684 |
| 527 | 20250205 | 122600 | 167969970200 | 32050 | 32250 | 32300 | 32050 | 17806 |
| 528 | 20250205 | 122500 | 167397864500 | 32300 | 32250 | 32300 | 32250 | 3039 |
| 529 | 20250205 | 122400 | 167299850750 | 32250 | 32250 | 32300 | 32250 | 1069 |
| 530 | 20250205 | 122300 | 167265370350 | 32250 | 32350 | 32400 | 32250 | 3961 |
| 531 | 20250205 | 122200 | 167137347600 | 32400 | 32350 | 32400 | 32300 | 2384 |
| 532 | 20250205 | 122100 | 167060117400 | 32350 | 32250 | 32350 | 32250 | 2628 |
| 533 | 20250205 | 122000 | 166975189100 | 32250 | 32300 | 32300 | 32200 | 2713 |
| 534 | 20250205 | 121900 | 166887696050 | 32350 | 32500 | 32500 | 32300 | 5649 |
| 535 | 20250205 | 121800 | 166704724000 | 32500 | 32350 | 32550 | 32300 | 8867 |
| 536 | 20250205 | 121700 | 166417209000 | 32300 | 32300 | 32350 | 32250 | 1033 |
| 537 | 20250205 | 121600 | 166383854050 | 32300 | 32200 | 32350 | 32200 | 4398 |
| 538 | 20250205 | 121500 | 166242174650 | 32250 | 32250 | 32300 | 32200 | 4560 |
| 539 | 20250205 | 121400 | 166095176900 | 32300 | 32300 | 32300 | 32250 | 4962 |
| 540 | 20250205 | 121300 | 165935033950 | 32300 | 32250 | 32400 | 32250 | 2190 |
| 541 | 20250205 | 121200 | 165864329200 | 32250 | 32350 | 32350 | 32200 | 31488 |
| 542 | 20250205 | 121100 | 164847849500 | 32350 | 32400 | 32450 | 32350 | 2082 |
| 543 | 20250205 | 121000 | 164780480450 | 32400 | 32400 | 32450 | 32400 | 1845 |
| 544 | 20250205 | 120900 | 164720697600 | 32450 | 32500 | 32500 | 32400 | 2388 |
| 545 | 20250205 | 120800 | 164643320750 | 32400 | 32450 | 32500 | 32400 | 1737 |
| 546 | 20250205 | 120700 | 164586974250 | 32450 | 32450 | 32500 | 32400 | 658 |
| 547 | 20250205 | 120600 | 164565628150 | 32500 | 32400 | 32500 | 32400 | 2251 |
| 548 | 20250205 | 120500 | 164492641400 | 32450 | 32550 | 32550 | 32350 | 6152 |
| 549 | 20250205 | 120400 | 164293131750 | 32550 | 32500 | 32650 | 32400 | 1587 |
| 550 | 20250205 | 120300 | 164241526600 | 32500 | 32400 | 32500 | 32400 | 2286 |
| 551 | 20250205 | 120200 | 164167365000 | 32400 | 32500 | 32600 | 32400 | 8744 |
| 552 | 20250205 | 120100 | 163883439500 | 32500 | 32600 | 32650 | 32500 | 4717 |
| 553 | 20250205 | 120000 | 163729903450 | 32600 | 32650 | 32650 | 32550 | 2688 |
| 554 | 20250205 | 115900 | 163642247600 | 32700 | 32650 | 32700 | 32600 | 1743 |
| 555 | 20250205 | 115800 | 163585338850 | 32600 | 32550 | 32650 | 32550 | 2168 |
| 556 | 20250205 | 115700 | 163514632350 | 32600 | 32600 | 32600 | 32550 | 1753 |
| 557 | 20250205 | 115600 | 163457559500 | 32550 | 32550 | 32650 | 32550 | 2696 |
| 558 | 20250205 | 115500 | 163369698750 | 32550 | 32800 | 32800 | 32550 | 3114 |
| 559 | 20250205 | 115400 | 163268056300 | 32800 | 32850 | 32900 | 32800 | 2905 |
| 560 | 20250205 | 115300 | 163172680050 | 32900 | 32950 | 33050 | 32900 | 8908 |
| 561 | 20250205 | 115200 | 162878991750 | 32950 | 32750 | 32950 | 32750 | 4729 |
| 562 | 20250205 | 115100 | 162723595250 | 32750 | 32650 | 32800 | 32650 | 2069 |
| 563 | 20250205 | 115000 | 162655920450 | 32650 | 32750 | 32800 | 32650 | 2973 |
| 564 | 20250205 | 114900 | 162558572600 | 32750 | 32600 | 32800 | 32550 | 5621 |
| 565 | 20250205 | 114800 | 162374989800 | 32600 | 32450 | 32600 | 32450 | 1888 |
| 566 | 20250205 | 114700 | 162313560550 | 32500 | 32500 | 32550 | 32450 | 3639 |
| 567 | 20250205 | 114600 | 162195313800 | 32550 | 32450 | 32600 | 32400 | 9509 |
| 568 | 20250205 | 114500 | 161886403850 | 32450 | 32650 | 32700 | 32400 | 15278 |
| 569 | 20250205 | 114400 | 161390000700 | 32650 | 32650 | 32700 | 32650 | 3874 |
| 570 | 20250205 | 114300 | 161263499750 | 32650 | 32800 | 32850 | 32650 | 14461 |
| 571 | 20250205 | 114200 | 160790420600 | 32800 | 32700 | 32850 | 32700 | 1741 |
| 572 | 20250205 | 114100 | 160733375150 | 32700 | 32800 | 32850 | 32700 | 5769 |
| 573 | 20250205 | 114000 | 160544318400 | 32800 | 32800 | 32900 | 32800 | 2887 |
| 574 | 20250205 | 113900 | 160449529700 | 32800 | 33000 | 33000 | 32800 | 4902 |
| 575 | 20250205 | 113800 | 160288326050 | 33000 | 32950 | 33050 | 32900 | 2992 |
| 576 | 20250205 | 113700 | 160189651900 | 32900 | 32850 | 32950 | 32800 | 4574 |
| 577 | 20250205 | 113600 | 160039205900 | 32850 | 32800 | 32900 | 32750 | 4008 |
| 578 | 20250205 | 113500 | 159907585150 | 32800 | 32850 | 32850 | 32700 | 6490 |
| 579 | 20250205 | 113400 | 159694842950 | 32800 | 32800 | 32950 | 32750 | 11703 |
| 580 | 20250205 | 113300 | 159310659650 | 32800 | 32950 | 33000 | 32750 | 14692 |
| 581 | 20250205 | 113200 | 158828012100 | 32950 | 33100 | 33350 | 32900 | 33646 |
| 582 | 20250205 | 113100 | 157712737450 | 33100 | 33150 | 33150 | 33100 | 3392 |
| 583 | 20250205 | 113000 | 157600419400 | 33150 | 33100 | 33150 | 33050 | 5463 |
| 584 | 20250205 | 112900 | 157419515300 | 33150 | 33000 | 33150 | 33000 | 5244 |
| 585 | 20250205 | 112800 | 157245837900 | 33000 | 33050 | 33050 | 32950 | 6872 |
| 586 | 20250205 | 112700 | 157019045350 | 33000 | 33100 | 33100 | 33000 | 5142 |
| 587 | 20250205 | 112600 | 156849021050 | 33050 | 33200 | 33300 | 33050 | 17128 |
| 588 | 20250205 | 112500 | 156280464500 | 33250 | 32900 | 33300 | 32850 | 29620 |
| 589 | 20250205 | 112400 | 155298523700 | 32950 | 32850 | 32950 | 32850 | 2879 |
| 590 | 20250205 | 112300 | 155203795150 | 32900 | 32950 | 33000 | 32850 | 7063 |
| 591 | 20250205 | 112200 | 154971236450 | 33000 | 32850 | 33000 | 32850 | 14397 |
| 592 | 20250205 | 112100 | 154496855450 | 32800 | 32750 | 32850 | 32700 | 4736 |
| 593 | 20250205 | 112000 | 154341680250 | 32800 | 32750 | 32800 | 32750 | 1639 |
| 594 | 20250205 | 111900 | 154287993000 | 32750 | 32850 | 32900 | 32750 | 5258 |
| 595 | 20250205 | 111800 | 154115526450 | 32850 | 32900 | 32950 | 32850 | 6502 |
| 596 | 20250205 | 111700 | 153901717700 | 32900 | 32950 | 33000 | 32900 | 5537 |
| 597 | 20250205 | 111600 | 153719326350 | 32950 | 32850 | 33000 | 32850 | 9326 |
| 598 | 20250205 | 111500 | 153412094250 | 32850 | 32750 | 32850 | 32700 | 2876 |
| 599 | 20250205 | 111400 | 153317743400 | 32750 | 32700 | 32800 | 32650 | 4729 |
| 600 | 20250205 | 111300 | 153162912400 | 32700 | 32650 | 32750 | 32600 | 3687 |
| 601 | 20250205 | 111200 | 153042500100 | 32650 | 32650 | 32700 | 32600 | 3963 |
| 602 | 20250205 | 111100 | 152913095700 | 32700 | 32800 | 32800 | 32650 | 7288 |
| 603 | 20250205 | 111000 | 152674649150 | 32750 | 32850 | 32850 | 32750 | 4350 |
| 604 | 20250205 | 110900 | 152531954100 | 32850 | 32850 | 32900 | 32750 | 5109 |
| 605 | 20250205 | 110800 | 152364118100 | 32800 | 32900 | 33100 | 32800 | 30555 |
| 606 | 20250205 | 110700 | 151356637350 | 32950 | 32600 | 33000 | 32600 | 23674 |
| 607 | 20250205 | 110600 | 150578980200 | 32650 | 32600 | 32700 | 32550 | 5168 |
| 608 | 20250205 | 110500 | 150410313000 | 32550 | 32550 | 32650 | 32500 | 8970 |
| 609 | 20250205 | 110400 | 150118061300 | 32550 | 32400 | 32600 | 32350 | 8773 |
| 610 | 20250205 | 110300 | 149832584550 | 32350 | 32300 | 32450 | 32250 | 4935 |
| 611 | 20250205 | 110200 | 149673022300 | 32300 | 32350 | 32400 | 32300 | 6368 |
| 612 | 20250205 | 110100 | 149467199650 | 32350 | 32350 | 32400 | 32300 | 5209 |
| 613 | 20250205 | 110000 | 149298710000 | 32350 | 32500 | 32500 | 32300 | 6816 |
| 614 | 20250205 | 105900 | 149077932000 | 32500 | 32400 | 32500 | 32350 | 1931 |
| 615 | 20250205 | 105800 | 149015294900 | 32400 | 32450 | 32550 | 32350 | 7221 |
| 616 | 20250205 | 105700 | 148780950250 | 32450 | 32450 | 32600 | 32450 | 6197 |
| 617 | 20250205 | 105600 | 148579412650 | 32450 | 32450 | 32500 | 32450 | 3578 |
| 618 | 20250205 | 105500 | 148463214750 | 32450 | 32400 | 32500 | 32400 | 6142 |
| 619 | 20250205 | 105400 | 148263878450 | 32400 | 32300 | 32450 | 32250 | 13561 |
| 620 | 20250205 | 105300 | 147825403350 | 32300 | 32550 | 32600 | 32200 | 30929 |
| 621 | 20250205 | 105200 | 146824342600 | 32500 | 32550 | 32600 | 32500 | 3851 |
| 622 | 20250205 | 105100 | 146698983600 | 32600 | 32600 | 32650 | 32550 | 4563 |
| 623 | 20250205 | 105000 | 146550339050 | 32600 | 32700 | 32750 | 32600 | 4934 |
| 624 | 20250205 | 104900 | 146389264000 | 32600 | 32850 | 32850 | 32550 | 5414 |
| 625 | 20250205 | 104800 | 146212104550 | 32850 | 32750 | 32850 | 32600 | 11626 |
| 626 | 20250205 | 104700 | 145832235050 | 32700 | 32850 | 32850 | 32600 | 13674 |
| 627 | 20250205 | 104600 | 145384742600 | 32850 | 32650 | 32850 | 32550 | 8538 |
| 628 | 20250205 | 104500 | 145105302750 | 32650 | 32600 | 32700 | 32500 | 20140 |
| 629 | 20250205 | 104400 | 144449146200 | 32600 | 32900 | 32900 | 32600 | 12816 |
| 630 | 20250205 | 104300 | 144029727250 | 32900 | 32750 | 32950 | 32700 | 6460 |
| 631 | 20250205 | 104200 | 143817683550 | 32800 | 32750 | 32850 | 32750 | 6214 |
| 632 | 20250205 | 104100 | 143614049750 | 32750 | 32900 | 33000 | 32750 | 12796 |
| 633 | 20250205 | 104000 | 143194052550 | 32900 | 32750 | 33000 | 32750 | 12282 |
| 634 | 20250205 | 103900 | 142790155950 | 32750 | 32950 | 33050 | 32750 | 18684 |
| 635 | 20250205 | 103800 | 142176108700 | 33050 | 33100 | 33200 | 32950 | 13468 |
| 636 | 20250205 | 103700 | 141730988550 | 33150 | 32850 | 33300 | 32850 | 22141 |
| 637 | 20250205 | 103600 | 140997289150 | 32850 | 33050 | 33150 | 32850 | 32387 |
| 638 | 20250205 | 103500 | 139929447250 | 33100 | 33600 | 33600 | 32950 | 53489 |
| 639 | 20250205 | 103400 | 138151069950 | 33550 | 33250 | 33650 | 33000 | 71125 |
| 640 | 20250205 | 103300 | 135777605350 | 33250 | 33450 | 33500 | 33100 | 58604 |
| 641 | 20250205 | 103200 | 133826040550 | 33450 | 32500 | 33450 | 32500 | 104541 |
| 642 | 20250205 | 103100 | 130366079000 | 32500 | 32500 | 32600 | 32450 | 10352 |
| 643 | 20250205 | 103000 | 130029479900 | 32500 | 32400 | 32550 | 32350 | 10884 |
| 644 | 20250205 | 102900 | 129676412300 | 32350 | 32200 | 32450 | 32150 | 6428 |
| 645 | 20250205 | 102800 | 129468901850 | 32200 | 32250 | 32300 | 32150 | 12259 |
| 646 | 20250205 | 102700 | 129074138200 | 32250 | 32400 | 32450 | 32250 | 10233 |
| 647 | 20250205 | 102600 | 128743312000 | 32450 | 32300 | 32450 | 32150 | 16017 |
| 648 | 20250205 | 102500 | 128226773250 | 32250 | 32300 | 32400 | 32250 | 9292 |
| 649 | 20250205 | 102400 | 127926746400 | 32250 | 32350 | 32450 | 32200 | 20387 |
| 650 | 20250205 | 102300 | 127267565200 | 32350 | 32450 | 32500 | 32150 | 37940 |
| 651 | 20250205 | 102200 | 126043938300 | 32450 | 32700 | 32850 | 32450 | 24091 |
| 652 | 20250205 | 102100 | 125256982050 | 32750 | 32500 | 32750 | 32450 | 20914 |
| 653 | 20250205 | 102000 | 124575103250 | 32500 | 32700 | 32850 | 32500 | 48652 |
| 654 | 20250205 | 101900 | 122986435450 | 32750 | 33050 | 33100 | 32650 | 47661 |
| 655 | 20250205 | 101800 | 121420888300 | 33100 | 33100 | 33600 | 32750 | 158336 |
| 656 | 20250205 | 101700 | 116155042600 | 33150 | 33250 | 33400 | 33050 | 88145 |
| 657 | 20250205 | 101600 | 113224571400 | 33200 | 33150 | 33300 | 32900 | 83895 |
| 658 | 20250205 | 101500 | 110443458850 | 33200 | 32450 | 33200 | 32450 | 89838 |
| 659 | 20250205 | 101400 | 107483394350 | 32500 | 32850 | 33000 | 32400 | 49669 |
| 660 | 20250205 | 101300 | 105856880050 | 32850 | 32550 | 33000 | 32450 | 84017 |
| 661 | 20250205 | 101200 | 103101442050 | 32450 | 32400 | 32550 | 32250 | 19187 |
| 662 | 20250205 | 101100 | 102479868200 | 32400 | 32400 | 32600 | 32250 | 35849 |
| 663 | 20250205 | 101000 | 101316320900 | 32350 | 32400 | 32450 | 32250 | 14059 |
| 664 | 20250205 | 100900 | 100861407600 | 32450 | 32200 | 32500 | 32150 | 40235 |
| 665 | 20250205 | 100800 | 99558518750 | 32200 | 32000 | 32250 | 31900 | 12280 |
| 666 | 20250205 | 100700 | 99164738850 | 32000 | 32200 | 32250 | 31900 | 21480 |
| 667 | 20250205 | 100600 | 98475824900 | 32200 | 32250 | 32350 | 32200 | 21315 |
| 668 | 20250205 | 100500 | 97787423750 | 32250 | 32050 | 32350 | 32000 | 39410 |
| 669 | 20250205 | 100400 | 96516799700 | 32050 | 31950 | 32050 | 31750 | 19630 |
| 670 | 20250205 | 100300 | 95890689600 | 31950 | 31950 | 32000 | 31900 | 5670 |
| 671 | 20250205 | 100200 | 95709520350 | 31950 | 32000 | 32100 | 31900 | 20577 |
| 672 | 20250205 | 100100 | 95050858300 | 32000 | 31950 | 32000 | 31850 | 19915 |
| 673 | 20250205 | 100000 | 94414956700 | 31950 | 31500 | 32150 | 31450 | 48826 |
| 674 | 20250205 | 095900 | 92858337550 | 31450 | 31700 | 31700 | 31350 | 15989 |
| 675 | 20250205 | 095800 | 92355153750 | 31700 | 31700 | 31800 | 31650 | 11776 |
| 676 | 20250205 | 095700 | 91981662600 | 31650 | 31650 | 31750 | 31600 | 5848 |
| 677 | 20250205 | 095600 | 91796337000 | 31750 | 31500 | 31800 | 31400 | 31696 |
| 678 | 20250205 | 095500 | 90790765600 | 31400 | 31500 | 31600 | 31350 | 18986 |
| 679 | 20250205 | 095400 | 90193441500 | 31500 | 31350 | 31550 | 31350 | 11745 |
| 680 | 20250205 | 095300 | 89824170350 | 31350 | 31400 | 31450 | 31300 | 15774 |
| 681 | 20250205 | 095200 | 89329335150 | 31400 | 31550 | 31650 | 31400 | 20583 |
| 682 | 20250205 | 095100 | 88680863750 | 31600 | 31900 | 31950 | 31500 | 20486 |
| 683 | 20250205 | 095000 | 88032651750 | 31900 | 31900 | 31950 | 31750 | 24695 |
| 684 | 20250205 | 094900 | 87245497100 | 31850 | 31500 | 31900 | 31500 | 25614 |
| 685 | 20250205 | 094800 | 86433718250 | 31500 | 31700 | 31750 | 31250 | 52130 |
| 686 | 20250205 | 094700 | 84795142400 | 31700 | 31900 | 31900 | 31650 | 13596 |
| 687 | 20250205 | 094600 | 84363493650 | 31850 | 31700 | 32000 | 31650 | 19048 |
| 688 | 20250205 | 094500 | 83755831400 | 31700 | 31600 | 31850 | 31600 | 34315 |
| 689 | 20250205 | 094400 | 82666917050 | 31650 | 32050 | 32050 | 31400 | 91951 |
| 690 | 20250205 | 094300 | 79757502900 | 32050 | 32350 | 32350 | 32000 | 40908 |
| 691 | 20250205 | 094200 | 78443553850 | 32300 | 32000 | 32400 | 31950 | 49808 |
| 692 | 20250205 | 094100 | 76840257900 | 32000 | 33000 | 33000 | 31800 | 129407 |
| 693 | 20250205 | 094000 | 72674821300 | 33000 | 32400 | 33000 | 32400 | 70364 |
| 694 | 20250205 | 093900 | 70367288100 | 32450 | 32350 | 32700 | 32350 | 47698 |
| 695 | 20250205 | 093800 | 68816258700 | 32400 | 32750 | 32800 | 32350 | 53502 |
| 696 | 20250205 | 093700 | 67075493900 | 32800 | 32850 | 33000 | 32500 | 72626 |
| 697 | 20250205 | 093600 | 64693483350 | 32850 | 32800 | 32950 | 32550 | 93137 |
| 698 | 20250205 | 093500 | 61638836150 | 32800 | 32600 | 33000 | 32100 | 179427 |
| 699 | 20250205 | 093400 | 55777113850 | 32600 | 31700 | 32650 | 31650 | 180094 |
| 700 | 20250205 | 093300 | 49954305700 | 31650 | 31950 | 32050 | 31600 | 42890 |
| 701 | 20250205 | 093200 | 48587724200 | 32000 | 31450 | 32100 | 31350 | 96726 |
| 702 | 20250205 | 093100 | 45513095600 | 31450 | 30850 | 31650 | 30850 | 68172 |
| 703 | 20250205 | 093000 | 43378553600 | 30950 | 30950 | 30950 | 30650 | 49786 |
| 704 | 20250205 | 092900 | 41846871500 | 30900 | 31250 | 31300 | 30850 | 45855 |
| 705 | 20250205 | 092800 | 40422921150 | 31300 | 31200 | 31450 | 31000 | 67384 |
| 706 | 20250205 | 092700 | 38320349100 | 31050 | 31750 | 31800 | 31050 | 102898 |
| 707 | 20250205 | 092600 | 35091891050 | 31650 | 31900 | 32500 | 31550 | 224577 |
| 708 | 20250205 | 092500 | 27875167050 | 31900 | 31700 | 31900 | 31350 | 195789 |
| 709 | 20250205 | 092400 | 21681309850 | 31800 | 31800 | 31800 | 31800 | 0 |
| 710 | 20250205 | 092300 | 21681309850 | 31800 | 31450 | 31800 | 31400 | 41221 |
| 711 | 20250205 | 092200 | 20375979000 | 31400 | 30100 | 31500 | 29900 | 306261 |
| 712 | 20250205 | 092100 | 10898330450 | 30100 | 29700 | 30150 | 29650 | 83505 |
| 713 | 20250205 | 092000 | 8399869700 | 29700 | 29400 | 29700 | 29300 | 24851 |
| 714 | 20250205 | 091900 | 7666703450 | 29300 | 29750 | 29800 | 29200 | 26711 |
| 715 | 20250205 | 091800 | 6879998450 | 29750 | 28950 | 29850 | 28900 | 47022 |
| 716 | 20250205 | 091700 | 5498669100 | 29000 | 28900 | 29000 | 28850 | 9097 |
| 717 | 20250205 | 091600 | 5235067800 | 28900 | 28850 | 29100 | 28750 | 12101 |
| 718 | 20250205 | 091500 | 4884651500 | 28850 | 28600 | 28850 | 28450 | 10904 |
| 719 | 20250205 | 091400 | 4573044700 | 28550 | 28650 | 28650 | 28550 | 7202 |
| 720 | 20250205 | 091300 | 4367188100 | 28600 | 28650 | 28800 | 28600 | 4146 |
| 721 | 20250205 | 091200 | 4248266200 | 28800 | 28550 | 28850 | 28550 | 5819 |
| 722 | 20250205 | 091100 | 4081220750 | 28600 | 28550 | 28600 | 28550 | 1884 |
| 723 | 20250205 | 091000 | 4027417650 | 28550 | 28550 | 28600 | 28500 | 3295 |
| 724 | 20250205 | 090900 | 3933385250 | 28500 | 28500 | 28750 | 28500 | 8847 |
| 725 | 20250205 | 090800 | 3680500700 | 28550 | 28550 | 28550 | 28500 | 7233 |
| 726 | 20250205 | 090700 | 3474261850 | 28550 | 28650 | 28700 | 28500 | 8635 |
| 727 | 20250205 | 090600 | 3227443350 | 28650 | 28600 | 28800 | 28500 | 7462 |
| 728 | 20250205 | 090500 | 3014067350 | 28600 | 29000 | 29100 | 28550 | 12968 |
| 729 | 20250205 | 090400 | 2640824150 | 29150 | 28900 | 29150 | 28850 | 8521 |
| 730 | 20250205 | 090300 | 2393636900 | 28900 | 29100 | 29100 | 28900 | 12859 |
| 731 | 20250205 | 090200 | 2020191850 | 29100 | 28700 | 29150 | 28700 | 13802 |
| 732 | 20250205 | 090100 | 1619680650 | 28700 | 29000 | 29000 | 28650 | 12262 |
| 733 | 20250205 | 090000 | 1266801100 | 28900 | 28950 | 29000 | 28750 | 43775 |