40 KiB
40 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20250212 | 211300 | 27336250650 | 30800 | 30800 | 30800 | 30800 | 12923 |
| 3 | 20250212 | 211200 | 27336250650 | 30800 | 30800 | 30800 | 30800 | 0 |
| 4 | 20250212 | 211100 | 27336250650 | 30800 | 30800 | 30800 | 30800 | 0 |
| 5 | 20250212 | 211000 | 27336250650 | 30800 | 30800 | 30800 | 30800 | 0 |
| 6 | 20250212 | 210900 | 27336250650 | 30800 | 30800 | 30800 | 30800 | 0 |
| 7 | 20250212 | 210800 | 27336250650 | 30800 | 30800 | 30800 | 30800 | 0 |
| 8 | 20250212 | 210700 | 27336250650 | 30800 | 30800 | 30800 | 30800 | 0 |
| 9 | 20250212 | 210600 | 27336250650 | 30800 | 30800 | 30800 | 30800 | 0 |
| 10 | 20250212 | 210500 | 27336250650 | 30800 | 30800 | 30800 | 30800 | 0 |
| 11 | 20250212 | 210400 | 27336250650 | 30800 | 30800 | 30800 | 30800 | 0 |
| 12 | 20250212 | 210300 | 27336250650 | 30800 | 30800 | 30800 | 30800 | 0 |
| 13 | 20250212 | 210200 | 27336250650 | 30800 | 30800 | 30800 | 30800 | 0 |
| 14 | 20250212 | 210100 | 27336250650 | 30800 | 30800 | 30800 | 30800 | 0 |
| 15 | 20250212 | 210000 | 27336250650 | 30800 | 30800 | 30800 | 30800 | 0 |
| 16 | 20250212 | 205900 | 27336250650 | 30800 | 30800 | 30800 | 30800 | 0 |
| 17 | 20250212 | 205800 | 27336250650 | 30800 | 30800 | 30800 | 30800 | 0 |
| 18 | 20250212 | 205700 | 27336250650 | 30800 | 30800 | 30800 | 30800 | 0 |
| 19 | 20250212 | 205600 | 27336250650 | 30800 | 30800 | 30800 | 30800 | 0 |
| 20 | 20250212 | 205500 | 27336250650 | 30800 | 30800 | 30800 | 30800 | 0 |
| 21 | 20250212 | 205400 | 27336250650 | 30800 | 30800 | 30800 | 30800 | 0 |
| 22 | 20250212 | 205300 | 27336250650 | 30800 | 30800 | 30800 | 30800 | 0 |
| 23 | 20250212 | 205200 | 27336250650 | 30800 | 30800 | 30800 | 30800 | 0 |
| 24 | 20250212 | 205100 | 27336250650 | 30800 | 30800 | 30800 | 30800 | 0 |
| 25 | 20250212 | 205000 | 27336250650 | 30800 | 30800 | 30800 | 30800 | 0 |
| 26 | 20250212 | 204900 | 27336250650 | 30800 | 30800 | 30800 | 30800 | 0 |
| 27 | 20250212 | 204800 | 27336250650 | 30800 | 30800 | 30800 | 30800 | 0 |
| 28 | 20250212 | 204700 | 27336250650 | 30800 | 30800 | 30800 | 30800 | 0 |
| 29 | 20250212 | 204600 | 27336250650 | 30800 | 30800 | 30800 | 30800 | 0 |
| 30 | 20250212 | 204500 | 27336250650 | 30800 | 30800 | 30800 | 30800 | 0 |
| 31 | 20250212 | 204400 | 27336250650 | 30800 | 30800 | 30800 | 30800 | 0 |
| 32 | 20250212 | 204300 | 27336250650 | 30800 | 30800 | 30800 | 30800 | 12923 |
| 33 | 20250212 | 204200 | 27336250650 | 30800 | 30800 | 30800 | 30800 | 0 |
| 34 | 20250212 | 204100 | 27336250650 | 30800 | 30800 | 30800 | 30800 | 0 |
| 35 | 20250212 | 204000 | 27336250650 | 30800 | 30800 | 30800 | 30800 | 0 |
| 36 | 20250212 | 203900 | 27336250650 | 30800 | 30800 | 30800 | 30800 | 0 |
| 37 | 20250212 | 203800 | 27336250650 | 30800 | 30800 | 30800 | 30800 | 0 |
| 38 | 20250212 | 203700 | 27336250650 | 30800 | 30800 | 30800 | 30800 | 0 |
| 39 | 20250212 | 203600 | 27336250650 | 30800 | 30800 | 30800 | 30800 | 0 |
| 40 | 20250212 | 203500 | 27336250650 | 30800 | 30800 | 30800 | 30800 | 0 |
| 41 | 20250212 | 203400 | 27336250650 | 30800 | 30800 | 30800 | 30800 | 0 |
| 42 | 20250212 | 203300 | 27336250650 | 30800 | 30800 | 30800 | 30800 | 0 |
| 43 | 20250212 | 203200 | 27336250650 | 30800 | 30800 | 30800 | 30800 | 0 |
| 44 | 20250212 | 203100 | 27336250650 | 30800 | 30800 | 30800 | 30800 | 0 |
| 45 | 20250212 | 203000 | 27336250650 | 30800 | 30800 | 30800 | 30800 | 0 |
| 46 | 20250212 | 202900 | 27336250650 | 30800 | 30800 | 30800 | 30800 | 0 |
| 47 | 20250212 | 202800 | 27336250650 | 30800 | 30800 | 30800 | 30800 | 0 |
| 48 | 20250212 | 202700 | 27336250650 | 30800 | 30800 | 30800 | 30800 | 0 |
| 49 | 20250212 | 202600 | 27336250650 | 30800 | 30800 | 30800 | 30800 | 0 |
| 50 | 20250212 | 202500 | 27336250650 | 30800 | 30800 | 30800 | 30800 | 0 |
| 51 | 20250212 | 202400 | 27336250650 | 30800 | 30800 | 30800 | 30800 | 0 |
| 52 | 20250212 | 202300 | 27336250650 | 30800 | 30800 | 30800 | 30800 | 0 |
| 53 | 20250212 | 202200 | 27336250650 | 30800 | 30800 | 30800 | 30800 | 0 |
| 54 | 20250212 | 202100 | 27336250650 | 30800 | 30800 | 30800 | 30800 | 0 |
| 55 | 20250212 | 202000 | 27336250650 | 30800 | 30800 | 30800 | 30800 | 0 |
| 56 | 20250212 | 201900 | 27336250650 | 30800 | 30800 | 30800 | 30800 | 0 |
| 57 | 20250212 | 201800 | 27336250650 | 30800 | 30800 | 30800 | 30800 | 0 |
| 58 | 20250212 | 201700 | 27336250650 | 30800 | 30800 | 30800 | 30800 | 0 |
| 59 | 20250212 | 201600 | 27336250650 | 30800 | 30800 | 30800 | 30800 | 0 |
| 60 | 20250212 | 201500 | 27336250650 | 30800 | 30800 | 30800 | 30800 | 0 |
| 61 | 20250212 | 201400 | 27336250650 | 30800 | 30800 | 30800 | 30800 | 0 |
| 62 | 20250212 | 201300 | 27336250650 | 30800 | 30800 | 30800 | 30800 | 12923 |
| 63 | 20250212 | 201200 | 27336250650 | 30800 | 30800 | 30800 | 30800 | 0 |
| 64 | 20250212 | 201100 | 27336250650 | 30800 | 30800 | 30800 | 30800 | 0 |
| 65 | 20250212 | 201000 | 27336250650 | 30800 | 30800 | 30800 | 30800 | 0 |
| 66 | 20250212 | 200900 | 27336250650 | 30800 | 30800 | 30800 | 30800 | 0 |
| 67 | 20250212 | 200800 | 27336250650 | 30800 | 30800 | 30800 | 30800 | 0 |
| 68 | 20250212 | 200700 | 27336250650 | 30800 | 30800 | 30800 | 30800 | 0 |
| 69 | 20250212 | 200600 | 27336250650 | 30800 | 30800 | 30800 | 30800 | 0 |
| 70 | 20250212 | 200500 | 27336250650 | 30800 | 30800 | 30800 | 30800 | 0 |
| 71 | 20250212 | 200400 | 27336250650 | 30800 | 30800 | 30800 | 30800 | 0 |
| 72 | 20250212 | 200300 | 27336250650 | 30800 | 30800 | 30800 | 30800 | 0 |
| 73 | 20250212 | 200200 | 27336250650 | 30800 | 30800 | 30800 | 30800 | 0 |
| 74 | 20250212 | 200100 | 27336250650 | 30800 | 30800 | 30800 | 30800 | 0 |
| 75 | 20250212 | 200000 | 27336250650 | 30800 | 30800 | 30800 | 30800 | 0 |
| 76 | 20250212 | 195900 | 27336250650 | 30800 | 30800 | 30800 | 30800 | 0 |
| 77 | 20250212 | 195800 | 27336250650 | 30800 | 30800 | 30800 | 30800 | 0 |
| 78 | 20250212 | 195700 | 27336250650 | 30800 | 30800 | 30800 | 30800 | 0 |
| 79 | 20250212 | 195600 | 27336250650 | 30800 | 30800 | 30800 | 30800 | 0 |
| 80 | 20250212 | 195500 | 27336250650 | 30800 | 30800 | 30800 | 30800 | 0 |
| 81 | 20250212 | 195400 | 27336250650 | 30800 | 30800 | 30800 | 30800 | 0 |
| 82 | 20250212 | 195300 | 27336250650 | 30800 | 30800 | 30800 | 30800 | 0 |
| 83 | 20250212 | 195200 | 27336250650 | 30800 | 30800 | 30800 | 30800 | 0 |
| 84 | 20250212 | 195100 | 27336250650 | 30800 | 30800 | 30800 | 30800 | 0 |
| 85 | 20250212 | 195000 | 27336250650 | 30800 | 30800 | 30800 | 30800 | 0 |
| 86 | 20250212 | 194900 | 27336250650 | 30800 | 30800 | 30800 | 30800 | 0 |
| 87 | 20250212 | 194800 | 27336250650 | 30800 | 30800 | 30800 | 30800 | 0 |
| 88 | 20250212 | 194700 | 27336250650 | 30800 | 30800 | 30800 | 30800 | 0 |
| 89 | 20250212 | 194600 | 27336250650 | 30800 | 30800 | 30800 | 30800 | 0 |
| 90 | 20250212 | 194500 | 27336250650 | 30800 | 30800 | 30800 | 30800 | 0 |
| 91 | 20250212 | 194400 | 27336250650 | 30800 | 30800 | 30800 | 30800 | 0 |
| 92 | 20250212 | 194300 | 27336250650 | 30800 | 30800 | 30800 | 30800 | 12923 |
| 93 | 20250212 | 194200 | 27336250650 | 30800 | 30800 | 30800 | 30800 | 0 |
| 94 | 20250212 | 194100 | 27336250650 | 30800 | 30800 | 30800 | 30800 | 0 |
| 95 | 20250212 | 194000 | 27336250650 | 30800 | 30800 | 30800 | 30800 | 0 |
| 96 | 20250212 | 193900 | 27336250650 | 30800 | 30800 | 30800 | 30800 | 0 |
| 97 | 20250212 | 193800 | 27336250650 | 30800 | 30800 | 30800 | 30800 | 0 |
| 98 | 20250212 | 193700 | 27336250650 | 30800 | 30800 | 30800 | 30800 | 0 |
| 99 | 20250212 | 193600 | 27336250650 | 30800 | 30800 | 30800 | 30800 | 0 |
| 100 | 20250212 | 193500 | 27336250650 | 30800 | 30800 | 30800 | 30800 | 0 |
| 101 | 20250212 | 193400 | 27336250650 | 30800 | 30800 | 30800 | 30800 | 0 |
| 102 | 20250212 | 193300 | 27336250650 | 30800 | 30800 | 30800 | 30800 | 0 |
| 103 | 20250212 | 193200 | 27336250650 | 30800 | 30800 | 30800 | 30800 | 0 |
| 104 | 20250212 | 193100 | 27336250650 | 30800 | 30800 | 30800 | 30800 | 0 |
| 105 | 20250212 | 193000 | 27336250650 | 30800 | 30800 | 30800 | 30800 | 0 |
| 106 | 20250212 | 192900 | 27336250650 | 30800 | 30800 | 30800 | 30800 | 0 |
| 107 | 20250212 | 192800 | 27336250650 | 30800 | 30800 | 30800 | 30800 | 0 |
| 108 | 20250212 | 192700 | 27336250650 | 30800 | 30800 | 30800 | 30800 | 0 |
| 109 | 20250212 | 192600 | 27336250650 | 30800 | 30800 | 30800 | 30800 | 0 |
| 110 | 20250212 | 192500 | 27336250650 | 30800 | 30800 | 30800 | 30800 | 0 |
| 111 | 20250212 | 192400 | 27336250650 | 30800 | 30800 | 30800 | 30800 | 0 |
| 112 | 20250212 | 192300 | 27336250650 | 30800 | 30800 | 30800 | 30800 | 0 |
| 113 | 20250212 | 192200 | 27336250650 | 30800 | 30800 | 30800 | 30800 | 0 |
| 114 | 20250212 | 192100 | 27336250650 | 30800 | 30800 | 30800 | 30800 | 0 |
| 115 | 20250212 | 192000 | 27336250650 | 30800 | 30800 | 30800 | 30800 | 0 |
| 116 | 20250212 | 191900 | 27336250650 | 30800 | 30800 | 30800 | 30800 | 0 |
| 117 | 20250212 | 191800 | 27336250650 | 30800 | 30800 | 30800 | 30800 | 0 |
| 118 | 20250212 | 191700 | 27336250650 | 30800 | 30800 | 30800 | 30800 | 0 |
| 119 | 20250212 | 191600 | 27336250650 | 30800 | 30800 | 30800 | 30800 | 0 |
| 120 | 20250212 | 191500 | 27336250650 | 30800 | 30800 | 30800 | 30800 | 0 |
| 121 | 20250212 | 191400 | 27336250650 | 30800 | 30800 | 30800 | 30800 | 0 |
| 122 | 20250212 | 191300 | 27336250650 | 30800 | 30800 | 30800 | 30800 | 12923 |
| 123 | 20250212 | 191200 | 27336250650 | 30800 | 30800 | 30800 | 30800 | 0 |
| 124 | 20250212 | 191100 | 27336250650 | 30800 | 30800 | 30800 | 30800 | 0 |
| 125 | 20250212 | 191000 | 27336250650 | 30800 | 30800 | 30800 | 30800 | 0 |
| 126 | 20250212 | 190900 | 27336250650 | 30800 | 30800 | 30800 | 30800 | 0 |
| 127 | 20250212 | 190800 | 27336250650 | 30800 | 30800 | 30800 | 30800 | 0 |
| 128 | 20250212 | 190700 | 27336250650 | 30800 | 30800 | 30800 | 30800 | 0 |
| 129 | 20250212 | 190600 | 27336250650 | 30800 | 30800 | 30800 | 30800 | 0 |
| 130 | 20250212 | 190500 | 27336250650 | 30800 | 30800 | 30800 | 30800 | 0 |
| 131 | 20250212 | 190400 | 27336250650 | 30800 | 30800 | 30800 | 30800 | 0 |
| 132 | 20250212 | 190300 | 27336250650 | 30800 | 30800 | 30800 | 30800 | 0 |
| 133 | 20250212 | 190200 | 27336250650 | 30800 | 30800 | 30800 | 30800 | 0 |
| 134 | 20250212 | 190100 | 27336250650 | 30800 | 30800 | 30800 | 30800 | 0 |
| 135 | 20250212 | 190000 | 27336250650 | 30800 | 30800 | 30800 | 30800 | 0 |
| 136 | 20250212 | 185900 | 27336250650 | 30800 | 30800 | 30800 | 30800 | 0 |
| 137 | 20250212 | 185800 | 27336250650 | 30800 | 30800 | 30800 | 30800 | 0 |
| 138 | 20250212 | 185700 | 27336250650 | 30800 | 30800 | 30800 | 30800 | 0 |
| 139 | 20250212 | 185600 | 27336250650 | 30800 | 30800 | 30800 | 30800 | 0 |
| 140 | 20250212 | 185500 | 27336250650 | 30800 | 30800 | 30800 | 30800 | 0 |
| 141 | 20250212 | 185400 | 27336250650 | 30800 | 30800 | 30800 | 30800 | 0 |
| 142 | 20250212 | 185300 | 27336250650 | 30800 | 30800 | 30800 | 30800 | 0 |
| 143 | 20250212 | 185200 | 27336250650 | 30800 | 30800 | 30800 | 30800 | 0 |
| 144 | 20250212 | 185100 | 27336250650 | 30800 | 30800 | 30800 | 30800 | 0 |
| 145 | 20250212 | 185000 | 27336250650 | 30800 | 30800 | 30800 | 30800 | 0 |
| 146 | 20250212 | 184900 | 27336250650 | 30800 | 30800 | 30800 | 30800 | 0 |
| 147 | 20250212 | 184800 | 27336250650 | 30800 | 30800 | 30800 | 30800 | 0 |
| 148 | 20250212 | 184700 | 27336250650 | 30800 | 30800 | 30800 | 30800 | 0 |
| 149 | 20250212 | 184600 | 27336250650 | 30800 | 30800 | 30800 | 30800 | 0 |
| 150 | 20250212 | 184500 | 27336250650 | 30800 | 30800 | 30800 | 30800 | 0 |
| 151 | 20250212 | 184400 | 27336250650 | 30800 | 30800 | 30800 | 30800 | 0 |
| 152 | 20250212 | 184300 | 27336250650 | 30800 | 30800 | 30800 | 30800 | 12923 |
| 153 | 20250212 | 184200 | 27336250650 | 30800 | 30800 | 30800 | 30800 | 0 |
| 154 | 20250212 | 184100 | 27336250650 | 30800 | 30800 | 30800 | 30800 | 0 |
| 155 | 20250212 | 184000 | 27336250650 | 30800 | 30800 | 30800 | 30800 | 0 |
| 156 | 20250212 | 183900 | 27336250650 | 30800 | 30800 | 30800 | 30800 | 0 |
| 157 | 20250212 | 183800 | 27336250650 | 30800 | 30800 | 30800 | 30800 | 0 |
| 158 | 20250212 | 183700 | 27336250650 | 30800 | 30800 | 30800 | 30800 | 0 |
| 159 | 20250212 | 183600 | 27336250650 | 30800 | 30800 | 30800 | 30800 | 0 |
| 160 | 20250212 | 183500 | 27336250650 | 30800 | 30800 | 30800 | 30800 | 0 |
| 161 | 20250212 | 183400 | 27336250650 | 30800 | 30800 | 30800 | 30800 | 0 |
| 162 | 20250212 | 183300 | 27336250650 | 30800 | 30800 | 30800 | 30800 | 0 |
| 163 | 20250212 | 183200 | 27336250650 | 30800 | 30800 | 30800 | 30800 | 0 |
| 164 | 20250212 | 183100 | 27336250650 | 30800 | 30800 | 30800 | 30800 | 0 |
| 165 | 20250212 | 183000 | 27336250650 | 30800 | 30800 | 30800 | 30800 | 0 |
| 166 | 20250212 | 182900 | 27336250650 | 30800 | 30800 | 30800 | 30800 | 0 |
| 167 | 20250212 | 182800 | 27336250650 | 30800 | 30800 | 30800 | 30800 | 0 |
| 168 | 20250212 | 182700 | 27336250650 | 30800 | 30800 | 30800 | 30800 | 0 |
| 169 | 20250212 | 182600 | 27336250650 | 30800 | 30800 | 30800 | 30800 | 0 |
| 170 | 20250212 | 182500 | 27336250650 | 30800 | 30800 | 30800 | 30800 | 0 |
| 171 | 20250212 | 182400 | 27336250650 | 30800 | 30800 | 30800 | 30800 | 0 |
| 172 | 20250212 | 182300 | 27336250650 | 30800 | 30800 | 30800 | 30800 | 0 |
| 173 | 20250212 | 182200 | 27336250650 | 30800 | 30800 | 30800 | 30800 | 0 |
| 174 | 20250212 | 182100 | 27336250650 | 30800 | 30800 | 30800 | 30800 | 0 |
| 175 | 20250212 | 182000 | 27336250650 | 30800 | 30800 | 30800 | 30800 | 0 |
| 176 | 20250212 | 181900 | 27336250650 | 30800 | 30800 | 30800 | 30800 | 0 |
| 177 | 20250212 | 181800 | 27336250650 | 30800 | 30800 | 30800 | 30800 | 0 |
| 178 | 20250212 | 181700 | 27336250650 | 30800 | 30800 | 30800 | 30800 | 0 |
| 179 | 20250212 | 181600 | 27336250650 | 30800 | 30800 | 30800 | 30800 | 0 |
| 180 | 20250212 | 181500 | 27336250650 | 30800 | 30800 | 30800 | 30800 | 0 |
| 181 | 20250212 | 181400 | 27336250650 | 30800 | 30800 | 30800 | 30800 | 0 |
| 182 | 20250212 | 181300 | 27336250650 | 30800 | 30800 | 30800 | 30800 | 12923 |
| 183 | 20250212 | 181200 | 27336250650 | 30800 | 30800 | 30800 | 30800 | 0 |
| 184 | 20250212 | 181100 | 27336250650 | 30800 | 30800 | 30800 | 30800 | 0 |
| 185 | 20250212 | 181000 | 27336250650 | 30800 | 30800 | 30800 | 30800 | 0 |
| 186 | 20250212 | 180900 | 27336250650 | 30800 | 30800 | 30800 | 30800 | 0 |
| 187 | 20250212 | 180800 | 27336250650 | 30800 | 30800 | 30800 | 30800 | 0 |
| 188 | 20250212 | 180700 | 27336250650 | 30800 | 30800 | 30800 | 30800 | 0 |
| 189 | 20250212 | 180600 | 27336250650 | 30800 | 30800 | 30800 | 30800 | 0 |
| 190 | 20250212 | 180500 | 27336250650 | 30800 | 30800 | 30800 | 30800 | 0 |
| 191 | 20250212 | 180400 | 27336250650 | 30800 | 30800 | 30800 | 30800 | 0 |
| 192 | 20250212 | 180300 | 27336250650 | 30800 | 30800 | 30800 | 30800 | 0 |
| 193 | 20250212 | 180200 | 27336250650 | 30800 | 30800 | 30800 | 30800 | 0 |
| 194 | 20250212 | 180100 | 27336250650 | 30800 | 30800 | 30800 | 30800 | 0 |
| 195 | 20250212 | 180000 | 27336250650 | 30800 | 30800 | 30800 | 30800 | 0 |
| 196 | 20250212 | 175900 | 27336250650 | 30800 | 30800 | 30800 | 30800 | 0 |
| 197 | 20250212 | 175800 | 27336250650 | 30800 | 30800 | 30800 | 30800 | 0 |
| 198 | 20250212 | 175700 | 27336250650 | 30800 | 30800 | 30800 | 30800 | 0 |
| 199 | 20250212 | 175600 | 27336250650 | 30800 | 30800 | 30800 | 30800 | 0 |
| 200 | 20250212 | 175500 | 27336250650 | 30800 | 30800 | 30800 | 30800 | 0 |
| 201 | 20250212 | 175400 | 27336250650 | 30800 | 30800 | 30800 | 30800 | 0 |
| 202 | 20250212 | 175300 | 27336250650 | 30800 | 30800 | 30800 | 30800 | 0 |
| 203 | 20250212 | 175200 | 27336250650 | 30800 | 30800 | 30800 | 30800 | 0 |
| 204 | 20250212 | 175100 | 27336250650 | 30800 | 30800 | 30800 | 30800 | 0 |
| 205 | 20250212 | 175000 | 27336250650 | 30800 | 30800 | 30800 | 30800 | 0 |
| 206 | 20250212 | 174900 | 27336250650 | 30800 | 30800 | 30800 | 30800 | 0 |
| 207 | 20250212 | 174800 | 27336250650 | 30800 | 30800 | 30800 | 30800 | 0 |
| 208 | 20250212 | 174700 | 27336250650 | 30800 | 30800 | 30800 | 30800 | 0 |
| 209 | 20250212 | 174600 | 27336250650 | 30800 | 30800 | 30800 | 30800 | 0 |
| 210 | 20250212 | 174500 | 27336250650 | 30800 | 30800 | 30800 | 30800 | 0 |
| 211 | 20250212 | 174400 | 27336250650 | 30800 | 30800 | 30800 | 30800 | 0 |
| 212 | 20250212 | 174300 | 27336250650 | 30800 | 30800 | 30800 | 30800 | 12923 |
| 213 | 20250212 | 174200 | 27336250650 | 30800 | 30800 | 30800 | 30800 | 0 |
| 214 | 20250212 | 174100 | 27336250650 | 30800 | 30800 | 30800 | 30800 | 0 |
| 215 | 20250212 | 174000 | 27336250650 | 30800 | 30800 | 30800 | 30800 | 0 |
| 216 | 20250212 | 173900 | 27336250650 | 30800 | 30800 | 30800 | 30800 | 0 |
| 217 | 20250212 | 173800 | 27336250650 | 30800 | 30800 | 30800 | 30800 | 0 |
| 218 | 20250212 | 173700 | 27336250650 | 30800 | 30800 | 30800 | 30800 | 0 |
| 219 | 20250212 | 173600 | 27336250650 | 30800 | 30800 | 30800 | 30800 | 0 |
| 220 | 20250212 | 173500 | 27336250650 | 30800 | 30800 | 30800 | 30800 | 0 |
| 221 | 20250212 | 173400 | 27336250650 | 30800 | 30800 | 30800 | 30800 | 0 |
| 222 | 20250212 | 173300 | 27336250650 | 30800 | 30800 | 30800 | 30800 | 0 |
| 223 | 20250212 | 173200 | 27336250650 | 30800 | 30800 | 30800 | 30800 | 0 |
| 224 | 20250212 | 173100 | 27336250650 | 30800 | 30800 | 30800 | 30800 | 0 |
| 225 | 20250212 | 173000 | 27336250650 | 30800 | 30800 | 30800 | 30800 | 0 |
| 226 | 20250212 | 172900 | 27336250650 | 30800 | 30800 | 30800 | 30800 | 0 |
| 227 | 20250212 | 172800 | 27336250650 | 30800 | 30800 | 30800 | 30800 | 0 |
| 228 | 20250212 | 172700 | 27336250650 | 30800 | 30800 | 30800 | 30800 | 0 |
| 229 | 20250212 | 172600 | 27336250650 | 30800 | 30800 | 30800 | 30800 | 0 |
| 230 | 20250212 | 172500 | 27336250650 | 30800 | 30800 | 30800 | 30800 | 0 |
| 231 | 20250212 | 172400 | 27336250650 | 30800 | 30800 | 30800 | 30800 | 0 |
| 232 | 20250212 | 172300 | 27336250650 | 30800 | 30800 | 30800 | 30800 | 0 |
| 233 | 20250212 | 172200 | 27336250650 | 30800 | 30800 | 30800 | 30800 | 0 |
| 234 | 20250212 | 172100 | 27336250650 | 30800 | 30800 | 30800 | 30800 | 0 |
| 235 | 20250212 | 172000 | 27336250650 | 30800 | 30800 | 30800 | 30800 | 0 |
| 236 | 20250212 | 171900 | 27336250650 | 30800 | 30800 | 30800 | 30800 | 0 |
| 237 | 20250212 | 171800 | 27336250650 | 30800 | 30800 | 30800 | 30800 | 0 |
| 238 | 20250212 | 171700 | 27336250650 | 30800 | 30800 | 30800 | 30800 | 0 |
| 239 | 20250212 | 171600 | 27336250650 | 30800 | 30800 | 30800 | 30800 | 0 |
| 240 | 20250212 | 171500 | 27336250650 | 30800 | 30800 | 30800 | 30800 | 0 |
| 241 | 20250212 | 171400 | 27336250650 | 30800 | 30800 | 30800 | 30800 | 0 |
| 242 | 20250212 | 171300 | 27336250650 | 30800 | 30800 | 30800 | 30800 | 12923 |
| 243 | 20250212 | 171200 | 27336250650 | 30800 | 30800 | 30800 | 30800 | 0 |
| 244 | 20250212 | 171100 | 27336250650 | 30800 | 30800 | 30800 | 30800 | 0 |
| 245 | 20250212 | 171000 | 27336250650 | 30800 | 30800 | 30800 | 30800 | 0 |
| 246 | 20250212 | 170900 | 27336250650 | 30800 | 30800 | 30800 | 30800 | 0 |
| 247 | 20250212 | 170800 | 27336250650 | 30800 | 30800 | 30800 | 30800 | 0 |
| 248 | 20250212 | 170700 | 27336250650 | 30800 | 30800 | 30800 | 30800 | 0 |
| 249 | 20250212 | 170600 | 27336250650 | 30800 | 30800 | 30800 | 30800 | 0 |
| 250 | 20250212 | 170500 | 27336250650 | 30800 | 30800 | 30800 | 30800 | 0 |
| 251 | 20250212 | 170400 | 27336250650 | 30800 | 30800 | 30800 | 30800 | 0 |
| 252 | 20250212 | 170300 | 27336250650 | 30800 | 30800 | 30800 | 30800 | 0 |
| 253 | 20250212 | 170200 | 27336250650 | 30800 | 30800 | 30800 | 30800 | 0 |
| 254 | 20250212 | 170100 | 27336250650 | 30800 | 30800 | 30800 | 30800 | 0 |
| 255 | 20250212 | 170000 | 27336250650 | 30800 | 30800 | 30800 | 30800 | 0 |
| 256 | 20250212 | 165900 | 27336250650 | 30800 | 30800 | 30800 | 30800 | 0 |
| 257 | 20250212 | 165800 | 27336250650 | 30800 | 30800 | 30800 | 30800 | 0 |
| 258 | 20250212 | 165700 | 27336250650 | 30800 | 30800 | 30800 | 30800 | 0 |
| 259 | 20250212 | 165600 | 27336250650 | 30800 | 30800 | 30800 | 30800 | 0 |
| 260 | 20250212 | 165500 | 27336250650 | 30800 | 30800 | 30800 | 30800 | 0 |
| 261 | 20250212 | 165400 | 27336250650 | 30800 | 30800 | 30800 | 30800 | 0 |
| 262 | 20250212 | 165300 | 27336250650 | 30800 | 30800 | 30800 | 30800 | 0 |
| 263 | 20250212 | 165200 | 27336250650 | 30800 | 30800 | 30800 | 30800 | 0 |
| 264 | 20250212 | 165100 | 27336250650 | 30800 | 30800 | 30800 | 30800 | 0 |
| 265 | 20250212 | 165000 | 27336250650 | 30800 | 30800 | 30800 | 30800 | 0 |
| 266 | 20250212 | 164900 | 27336250650 | 30800 | 30800 | 30800 | 30800 | 0 |
| 267 | 20250212 | 164800 | 27336250650 | 30800 | 30800 | 30800 | 30800 | 0 |
| 268 | 20250212 | 164700 | 27336250650 | 30800 | 30800 | 30800 | 30800 | 0 |
| 269 | 20250212 | 164600 | 27336250650 | 30800 | 30800 | 30800 | 30800 | 0 |
| 270 | 20250212 | 164500 | 27336250650 | 30800 | 30800 | 30800 | 30800 | 0 |
| 271 | 20250212 | 164400 | 27336250650 | 30800 | 30800 | 30800 | 30800 | 0 |
| 272 | 20250212 | 164300 | 27336250650 | 30800 | 30800 | 30800 | 30800 | 12923 |
| 273 | 20250212 | 164200 | 27336250650 | 30800 | 30800 | 30800 | 30800 | 0 |
| 274 | 20250212 | 164100 | 27336250650 | 30800 | 30800 | 30800 | 30800 | 0 |
| 275 | 20250212 | 164000 | 27336250650 | 30800 | 30800 | 30800 | 30800 | 0 |
| 276 | 20250212 | 163900 | 27336250650 | 30800 | 30800 | 30800 | 30800 | 0 |
| 277 | 20250212 | 163800 | 27336250650 | 30800 | 30800 | 30800 | 30800 | 0 |
| 278 | 20250212 | 163700 | 27336250650 | 30800 | 30800 | 30800 | 30800 | 0 |
| 279 | 20250212 | 163600 | 27336250650 | 30800 | 30800 | 30800 | 30800 | 0 |
| 280 | 20250212 | 163500 | 27336250650 | 30800 | 30800 | 30800 | 30800 | 0 |
| 281 | 20250212 | 163400 | 27336250650 | 30800 | 30800 | 30800 | 30800 | 0 |
| 282 | 20250212 | 163300 | 27336250650 | 30800 | 30800 | 30800 | 30800 | 0 |
| 283 | 20250212 | 163200 | 27336250650 | 30800 | 30800 | 30800 | 30800 | 0 |
| 284 | 20250212 | 163100 | 27336250650 | 30800 | 30800 | 30800 | 30800 | 0 |
| 285 | 20250212 | 163000 | 27336250650 | 30800 | 30800 | 30800 | 30800 | 0 |
| 286 | 20250212 | 162900 | 27336250650 | 30800 | 30800 | 30800 | 30800 | 0 |
| 287 | 20250212 | 162800 | 27336250650 | 30800 | 30800 | 30800 | 30800 | 0 |
| 288 | 20250212 | 162700 | 27336250650 | 30800 | 30800 | 30800 | 30800 | 0 |
| 289 | 20250212 | 162600 | 27336250650 | 30800 | 30800 | 30800 | 30800 | 0 |
| 290 | 20250212 | 162500 | 27336250650 | 30800 | 30800 | 30800 | 30800 | 0 |
| 291 | 20250212 | 162400 | 27336250650 | 30800 | 30800 | 30800 | 30800 | 0 |
| 292 | 20250212 | 162300 | 27336250650 | 30800 | 30800 | 30800 | 30800 | 0 |
| 293 | 20250212 | 162200 | 27336250650 | 30800 | 30800 | 30800 | 30800 | 0 |
| 294 | 20250212 | 162100 | 27336250650 | 30800 | 30800 | 30800 | 30800 | 0 |
| 295 | 20250212 | 162000 | 27336250650 | 30800 | 30800 | 30800 | 30800 | 0 |
| 296 | 20250212 | 161900 | 27336250650 | 30800 | 30800 | 30800 | 30800 | 0 |
| 297 | 20250212 | 161800 | 27336250650 | 30800 | 30800 | 30800 | 30800 | 0 |
| 298 | 20250212 | 161700 | 27336250650 | 30800 | 30800 | 30800 | 30800 | 0 |
| 299 | 20250212 | 161600 | 27336250650 | 30800 | 30800 | 30800 | 30800 | 0 |
| 300 | 20250212 | 161500 | 27336250650 | 30800 | 30800 | 30800 | 30800 | 0 |
| 301 | 20250212 | 161400 | 27336250650 | 30800 | 30800 | 30800 | 30800 | 0 |
| 302 | 20250212 | 161300 | 27336250650 | 30800 | 30800 | 30800 | 30800 | 12923 |
| 303 | 20250212 | 161200 | 27336250650 | 30800 | 30800 | 30800 | 30800 | 0 |
| 304 | 20250212 | 161100 | 27336250650 | 30800 | 30800 | 30800 | 30800 | 0 |
| 305 | 20250212 | 161000 | 27336250650 | 30800 | 30800 | 30800 | 30800 | 0 |
| 306 | 20250212 | 160900 | 27336250650 | 30800 | 30800 | 30800 | 30800 | 0 |
| 307 | 20250212 | 160800 | 27336250650 | 30800 | 30800 | 30800 | 30800 | 0 |
| 308 | 20250212 | 160700 | 27336250650 | 30800 | 30800 | 30800 | 30800 | 0 |
| 309 | 20250212 | 160600 | 27336250650 | 30800 | 30800 | 30800 | 30800 | 0 |
| 310 | 20250212 | 160500 | 27336250650 | 30800 | 30800 | 30800 | 30800 | 0 |
| 311 | 20250212 | 160400 | 27336250650 | 30800 | 30800 | 30800 | 30800 | 0 |
| 312 | 20250212 | 160300 | 27336250650 | 30800 | 30800 | 30800 | 30800 | 0 |
| 313 | 20250212 | 160200 | 27336250650 | 30800 | 30800 | 30800 | 30800 | 0 |
| 314 | 20250212 | 160100 | 27336250650 | 30800 | 30800 | 30800 | 30800 | 0 |
| 315 | 20250212 | 160000 | 27336250650 | 30800 | 30800 | 30800 | 30800 | 0 |
| 316 | 20250212 | 155900 | 27336250650 | 30800 | 30800 | 30800 | 30800 | 0 |
| 317 | 20250212 | 155800 | 27336250650 | 30800 | 30800 | 30800 | 30800 | 0 |
| 318 | 20250212 | 155700 | 27336250650 | 30800 | 30800 | 30800 | 30800 | 0 |
| 319 | 20250212 | 155600 | 27336250650 | 30800 | 30800 | 30800 | 30800 | 0 |
| 320 | 20250212 | 155500 | 27336250650 | 30800 | 30800 | 30800 | 30800 | 0 |
| 321 | 20250212 | 155400 | 27336250650 | 30800 | 30800 | 30800 | 30800 | 0 |
| 322 | 20250212 | 155300 | 27336250650 | 30800 | 30800 | 30800 | 30800 | 0 |
| 323 | 20250212 | 155200 | 27336250650 | 30800 | 30800 | 30800 | 30800 | 0 |
| 324 | 20250212 | 155100 | 27336250650 | 30800 | 30800 | 30800 | 30800 | 0 |
| 325 | 20250212 | 155000 | 27336250650 | 30800 | 30800 | 30800 | 30800 | 0 |
| 326 | 20250212 | 154900 | 27336250650 | 30800 | 30800 | 30800 | 30800 | 0 |
| 327 | 20250212 | 154800 | 27336250650 | 30800 | 30800 | 30800 | 30800 | 0 |
| 328 | 20250212 | 154700 | 27336250650 | 30800 | 30800 | 30800 | 30800 | 0 |
| 329 | 20250212 | 154600 | 27336250650 | 30800 | 30800 | 30800 | 30800 | 0 |
| 330 | 20250212 | 154500 | 27336250650 | 30800 | 30800 | 30800 | 30800 | 0 |
| 331 | 20250212 | 154400 | 27336250650 | 30800 | 30800 | 30800 | 30800 | 0 |
| 332 | 20250212 | 154300 | 27336250650 | 30800 | 30800 | 30800 | 30800 | 12923 |
| 333 | 20250212 | 154200 | 27336250650 | 30800 | 30800 | 30800 | 30800 | 0 |
| 334 | 20250212 | 154100 | 27336250650 | 30800 | 30800 | 30800 | 30800 | 0 |
| 335 | 20250212 | 154000 | 27336250650 | 30800 | 30800 | 30800 | 30800 | 0 |
| 336 | 20250212 | 153900 | 27336250650 | 30800 | 30800 | 30800 | 30800 | 0 |
| 337 | 20250212 | 153800 | 27336250650 | 30800 | 30800 | 30800 | 30800 | 0 |
| 338 | 20250212 | 153700 | 27336250650 | 30800 | 30800 | 30800 | 30800 | 0 |
| 339 | 20250212 | 153600 | 27336250650 | 30800 | 30800 | 30800 | 30800 | 0 |
| 340 | 20250212 | 153500 | 27336250650 | 30800 | 30800 | 30800 | 30800 | 0 |
| 341 | 20250212 | 153400 | 27336250650 | 30800 | 30800 | 30800 | 30800 | 0 |
| 342 | 20250212 | 153300 | 27336250650 | 30800 | 30800 | 30800 | 30800 | 0 |
| 343 | 20250212 | 153200 | 27336250650 | 30800 | 30800 | 30800 | 30800 | 0 |
| 344 | 20250212 | 153100 | 27336250650 | 30800 | 30800 | 30800 | 30800 | 0 |
| 345 | 20250212 | 153000 | 27336250650 | 30800 | 30800 | 30800 | 30800 | 12923 |
| 346 | 20250212 | 152900 | 26938222250 | 30900 | 30900 | 30900 | 30900 | 0 |
| 347 | 20250212 | 152800 | 26938222250 | 30900 | 30900 | 30900 | 30900 | 0 |
| 348 | 20250212 | 152700 | 26938222250 | 30900 | 30900 | 30900 | 30900 | 0 |
| 349 | 20250212 | 152600 | 26938222250 | 30900 | 30900 | 30900 | 30900 | 0 |
| 350 | 20250212 | 152500 | 26938222250 | 30900 | 30900 | 30900 | 30900 | 0 |
| 351 | 20250212 | 152400 | 26938222250 | 30900 | 30900 | 30900 | 30900 | 0 |
| 352 | 20250212 | 152300 | 26938222250 | 30900 | 30900 | 30900 | 30900 | 0 |
| 353 | 20250212 | 152200 | 26938222250 | 30900 | 30900 | 30900 | 30900 | 0 |
| 354 | 20250212 | 152100 | 26938222250 | 30900 | 30900 | 30900 | 30900 | 0 |
| 355 | 20250212 | 152000 | 26938222250 | 30900 | 30900 | 30900 | 30900 | 0 |
| 356 | 20250212 | 151900 | 26938222250 | 30900 | 30900 | 30950 | 30800 | 7464 |
| 357 | 20250212 | 151800 | 26707749650 | 30900 | 30800 | 30900 | 30800 | 4555 |
| 358 | 20250212 | 151700 | 26567196650 | 30800 | 30700 | 30800 | 30700 | 3273 |
| 359 | 20250212 | 151600 | 26466502200 | 30750 | 30650 | 30750 | 30650 | 2707 |
| 360 | 20250212 | 151500 | 26383388350 | 30650 | 30700 | 30700 | 30650 | 829 |
| 361 | 20250212 | 151400 | 26357972550 | 30700 | 30700 | 30700 | 30650 | 1193 |
| 362 | 20250212 | 151300 | 26321364200 | 30650 | 30650 | 30700 | 30650 | 647 |
| 363 | 20250212 | 151200 | 26301516000 | 30650 | 30600 | 30700 | 30600 | 1425 |
| 364 | 20250212 | 151100 | 26257838950 | 30600 | 30600 | 30650 | 30550 | 1554 |
| 365 | 20250212 | 151000 | 26210259650 | 30600 | 30550 | 30600 | 30550 | 1184 |
| 366 | 20250212 | 150900 | 26174064950 | 30550 | 30550 | 30600 | 30550 | 1293 |
| 367 | 20250212 | 150800 | 26134533100 | 30550 | 30600 | 30600 | 30500 | 1694 |
| 368 | 20250212 | 150700 | 26082782750 | 30600 | 30550 | 30600 | 30550 | 566 |
| 369 | 20250212 | 150600 | 26065480000 | 30550 | 30550 | 30600 | 30500 | 2661 |
| 370 | 20250212 | 150500 | 25984139800 | 30550 | 30600 | 30600 | 30500 | 971 |
| 371 | 20250212 | 150400 | 25954486550 | 30550 | 30500 | 30600 | 30500 | 2241 |
| 372 | 20250212 | 150300 | 25886092300 | 30550 | 30550 | 30550 | 30500 | 2545 |
| 373 | 20250212 | 150200 | 25808362550 | 30550 | 30600 | 30600 | 30550 | 553 |
| 374 | 20250212 | 150100 | 25791466450 | 30600 | 30550 | 30600 | 30500 | 3733 |
| 375 | 20250212 | 150000 | 25677503100 | 30550 | 30600 | 30650 | 30550 | 454 |
| 376 | 20250212 | 145900 | 25663628650 | 30550 | 30650 | 30650 | 30500 | 7469 |
| 377 | 20250212 | 145800 | 25435460900 | 30600 | 30550 | 30700 | 30550 | 1746 |
| 378 | 20250212 | 145700 | 25381975700 | 30650 | 30600 | 30650 | 30500 | 5377 |
| 379 | 20250212 | 145600 | 25217658500 | 30550 | 30550 | 30600 | 30500 | 1597 |
| 380 | 20250212 | 145500 | 25168875650 | 30550 | 30600 | 30600 | 30550 | 1186 |
| 381 | 20250212 | 145400 | 25132642100 | 30550 | 30600 | 30600 | 30550 | 1608 |
| 382 | 20250212 | 145300 | 25083491200 | 30600 | 30550 | 30600 | 30550 | 358 |
| 383 | 20250212 | 145200 | 25072543800 | 30550 | 30600 | 30650 | 30550 | 873 |
| 384 | 20250212 | 145100 | 25045855450 | 30600 | 30600 | 30650 | 30550 | 1900 |
| 385 | 20250212 | 145000 | 24987695150 | 30650 | 30700 | 30700 | 30600 | 1321 |
| 386 | 20250212 | 144900 | 24947211150 | 30700 | 30700 | 30750 | 30700 | 616 |
| 387 | 20250212 | 144800 | 24928290050 | 30750 | 30650 | 30750 | 30650 | 2340 |
| 388 | 20250212 | 144700 | 24856523100 | 30700 | 30650 | 30700 | 30600 | 743 |
| 389 | 20250212 | 144600 | 24833735400 | 30700 | 30600 | 30700 | 30550 | 2139 |
| 390 | 20250212 | 144500 | 24768213050 | 30600 | 30600 | 30650 | 30600 | 574 |
| 391 | 20250212 | 144400 | 24750647850 | 30550 | 30650 | 30650 | 30550 | 1289 |
| 392 | 20250212 | 144300 | 24711223300 | 30600 | 30600 | 30650 | 30600 | 210 |
| 393 | 20250212 | 144200 | 24704789800 | 30600 | 30650 | 30650 | 30600 | 429 |
| 394 | 20250212 | 144100 | 24691654550 | 30650 | 30550 | 30650 | 30500 | 1398 |
| 395 | 20250212 | 144000 | 24648957050 | 30500 | 30500 | 30600 | 30450 | 3581 |
| 396 | 20250212 | 143900 | 24539755950 | 30550 | 30550 | 30600 | 30500 | 1250 |
| 397 | 20250212 | 143800 | 24501601950 | 30600 | 30650 | 30700 | 30500 | 19466 |
| 398 | 20250212 | 143700 | 23907332100 | 30650 | 30650 | 30700 | 30600 | 376 |
| 399 | 20250212 | 143600 | 23895812600 | 30600 | 30700 | 30700 | 30600 | 1657 |
| 400 | 20250212 | 143500 | 23845020800 | 30700 | 30600 | 30700 | 30600 | 4019 |
| 401 | 20250212 | 143400 | 23721907300 | 30600 | 30650 | 30650 | 30600 | 1377 |
| 402 | 20250212 | 143300 | 23679758250 | 30650 | 30550 | 30650 | 30550 | 4356 |
| 403 | 20250212 | 143200 | 23546505250 | 30550 | 30550 | 30600 | 30550 | 3606 |
| 404 | 20250212 | 143100 | 23436337550 | 30600 | 30600 | 30600 | 30550 | 1399 |
| 405 | 20250212 | 143000 | 23393548650 | 30600 | 30600 | 30650 | 30600 | 1157 |
| 406 | 20250212 | 142900 | 23358139000 | 30600 | 30650 | 30650 | 30600 | 1681 |
| 407 | 20250212 | 142800 | 23306696650 | 30650 | 30600 | 30700 | 30550 | 3970 |
| 408 | 20250212 | 142700 | 23185205900 | 30600 | 30650 | 30700 | 30600 | 1969 |
| 409 | 20250212 | 142600 | 23124890350 | 30650 | 30700 | 30700 | 30650 | 2721 |
| 410 | 20250212 | 142500 | 23041488900 | 30700 | 30700 | 30750 | 30650 | 447 |
| 411 | 20250212 | 142400 | 23027768500 | 30750 | 30750 | 30750 | 30700 | 541 |
| 412 | 20250212 | 142300 | 23011149900 | 30750 | 30700 | 30750 | 30650 | 1452 |
| 413 | 20250212 | 142200 | 22966577450 | 30700 | 30750 | 30750 | 30700 | 795 |
| 414 | 20250212 | 142100 | 22942168300 | 30700 | 30750 | 30800 | 30700 | 887 |
| 415 | 20250212 | 142000 | 22914921750 | 30750 | 30750 | 30800 | 30700 | 607 |
| 416 | 20250212 | 141900 | 22896258650 | 30800 | 30800 | 30800 | 30750 | 406 |
| 417 | 20250212 | 141800 | 22883769000 | 30750 | 30750 | 30750 | 30700 | 1035 |
| 418 | 20250212 | 141700 | 22851946450 | 30700 | 30800 | 30800 | 30700 | 2600 |
| 419 | 20250212 | 141600 | 22771974050 | 30800 | 30850 | 30850 | 30800 | 715 |
| 420 | 20250212 | 141500 | 22749949300 | 30850 | 30800 | 30850 | 30800 | 898 |
| 421 | 20250212 | 141400 | 22722269900 | 30800 | 30850 | 30850 | 30800 | 869 |
| 422 | 20250212 | 141300 | 22695474300 | 30850 | 30800 | 30850 | 30750 | 704 |
| 423 | 20250212 | 141200 | 22673783750 | 30800 | 30800 | 30800 | 30800 | 310 |
| 424 | 20250212 | 141100 | 22664235750 | 30800 | 30900 | 30900 | 30750 | 1953 |
| 425 | 20250212 | 141000 | 22604082950 | 30800 | 30850 | 30900 | 30800 | 184 |
| 426 | 20250212 | 140900 | 22598409200 | 30850 | 30850 | 30900 | 30800 | 258 |
| 427 | 20250212 | 140800 | 22590450100 | 30800 | 30850 | 30900 | 30800 | 469 |
| 428 | 20250212 | 140700 | 22575981850 | 30900 | 30900 | 30950 | 30850 | 2535 |
| 429 | 20250212 | 140600 | 22497740000 | 30900 | 30950 | 30950 | 30900 | 1392 |
| 430 | 20250212 | 140500 | 22454725450 | 30950 | 30850 | 30950 | 30850 | 151 |
| 431 | 20250212 | 140400 | 22450062450 | 30850 | 30900 | 30900 | 30850 | 737 |
| 432 | 20250212 | 140300 | 22427301000 | 30950 | 30950 | 31000 | 30900 | 763 |
| 433 | 20250212 | 140200 | 22403686000 | 30950 | 31000 | 31000 | 30900 | 1833 |
| 434 | 20250212 | 140100 | 22346985300 | 31000 | 31000 | 31000 | 30950 | 1443 |
| 435 | 20250212 | 140000 | 22302321300 | 31000 | 30850 | 31000 | 30850 | 5602 |
| 436 | 20250212 | 135900 | 22129060200 | 30850 | 30900 | 30900 | 30800 | 885 |
| 437 | 20250212 | 135800 | 22101758300 | 30900 | 30850 | 30900 | 30800 | 989 |
| 438 | 20250212 | 135700 | 22071241950 | 30850 | 30800 | 30850 | 30750 | 1046 |
| 439 | 20250212 | 135600 | 22039013650 | 30800 | 30750 | 30800 | 30750 | 206 |
| 440 | 20250212 | 135500 | 22032678650 | 30800 | 30700 | 30800 | 30700 | 990 |
| 441 | 20250212 | 135400 | 22002239700 | 30700 | 30750 | 30750 | 30700 | 555 |
| 442 | 20250212 | 135300 | 21985189900 | 30700 | 30750 | 30750 | 30700 | 322 |
| 443 | 20250212 | 135200 | 21975295700 | 30700 | 30700 | 30750 | 30700 | 773 |
| 444 | 20250212 | 135100 | 21951563750 | 30700 | 30750 | 30750 | 30700 | 509 |
| 445 | 20250212 | 135000 | 21935920550 | 30750 | 30700 | 30750 | 30700 | 395 |
| 446 | 20250212 | 134900 | 21923781750 | 30700 | 30750 | 30750 | 30700 | 152 |
| 447 | 20250212 | 134800 | 21919114400 | 30750 | 30700 | 30750 | 30650 | 228 |
| 448 | 20250212 | 134700 | 21912114600 | 30700 | 30700 | 30750 | 30650 | 130 |
| 449 | 20250212 | 134600 | 21908126800 | 30600 | 30600 | 30900 | 30600 | 3529 |
| 450 | 20250212 | 134500 | 21799841300 | 30650 | 30700 | 30750 | 30600 | 4605 |
| 451 | 20250212 | 134400 | 21658619350 | 30800 | 30800 | 30850 | 30700 | 2930 |
| 452 | 20250212 | 134300 | 21568460750 | 30800 | 30850 | 30850 | 30800 | 682 |
| 453 | 20250212 | 134200 | 21547447750 | 30800 | 30800 | 30900 | 30750 | 2250 |
| 454 | 20250212 | 134100 | 21478049350 | 30800 | 30700 | 30800 | 30650 | 2832 |
| 455 | 20250212 | 134000 | 21390902000 | 30800 | 30650 | 30800 | 30600 | 2171 |
| 456 | 20250212 | 133900 | 21324238950 | 30600 | 30650 | 30700 | 30600 | 1743 |
| 457 | 20250212 | 133800 | 21270820800 | 30600 | 30700 | 30700 | 30600 | 676 |
| 458 | 20250212 | 133700 | 21250113250 | 30700 | 30650 | 30700 | 30600 | 3391 |
| 459 | 20250212 | 133600 | 21146191450 | 30650 | 30600 | 30650 | 30600 | 941 |
| 460 | 20250212 | 133500 | 21117391500 | 30650 | 30650 | 30650 | 30600 | 680 |
| 461 | 20250212 | 133400 | 21096579450 | 30650 | 30650 | 30700 | 30600 | 1560 |
| 462 | 20250212 | 133300 | 21048806750 | 30650 | 30700 | 30700 | 30650 | 496 |
| 463 | 20250212 | 133200 | 21033599650 | 30650 | 30650 | 30650 | 30650 | 638 |
| 464 | 20250212 | 133100 | 21014044950 | 30650 | 30650 | 30700 | 30650 | 1047 |
| 465 | 20250212 | 133000 | 20981954300 | 30650 | 30600 | 30650 | 30600 | 1360 |
| 466 | 20250212 | 132900 | 20940308350 | 30650 | 30650 | 30650 | 30600 | 944 |
| 467 | 20250212 | 132800 | 20911375100 | 30650 | 30650 | 30650 | 30600 | 496 |
| 468 | 20250212 | 132700 | 20896184850 | 30650 | 30600 | 30650 | 30600 | 793 |
| 469 | 20250212 | 132600 | 20871896950 | 30650 | 30650 | 30650 | 30600 | 969 |
| 470 | 20250212 | 132500 | 20842238100 | 30650 | 30600 | 30700 | 30600 | 1353 |
| 471 | 20250212 | 132400 | 20800816650 | 30650 | 30600 | 30700 | 30600 | 2058 |
| 472 | 20250212 | 132300 | 20737783500 | 30600 | 30700 | 30700 | 30600 | 3330 |
| 473 | 20250212 | 132200 | 20635797200 | 30650 | 30750 | 30750 | 30650 | 470 |
| 474 | 20250212 | 132100 | 20621388400 | 30700 | 30700 | 30750 | 30700 | 286 |
| 475 | 20250212 | 132000 | 20612607900 | 30700 | 30700 | 30750 | 30650 | 431 |
| 476 | 20250212 | 131900 | 20599381350 | 30700 | 30700 | 30750 | 30700 | 600 |
| 477 | 20250212 | 131800 | 20580958600 | 30700 | 30650 | 30850 | 30650 | 755 |
| 478 | 20250212 | 131700 | 20557734100 | 30650 | 30850 | 30850 | 30600 | 5185 |
| 479 | 20250212 | 131600 | 20398599800 | 30900 | 30850 | 30900 | 30800 | 1940 |
| 480 | 20250212 | 131500 | 20338810450 | 30800 | 30850 | 30850 | 30800 | 708 |
| 481 | 20250212 | 131400 | 20316976250 | 30850 | 30800 | 30850 | 30800 | 342 |
| 482 | 20250212 | 131300 | 20306433850 | 30800 | 30800 | 30800 | 30800 | 608 |
| 483 | 20250212 | 131200 | 20287707450 | 30800 | 30800 | 30800 | 30750 | 663 |
| 484 | 20250212 | 131100 | 20267297550 | 30800 | 30800 | 30850 | 30750 | 776 |
| 485 | 20250212 | 131000 | 20243405400 | 30800 | 30850 | 30850 | 30800 | 188 |
| 486 | 20250212 | 130900 | 20237614050 | 30850 | 30800 | 30850 | 30750 | 791 |
| 487 | 20250212 | 130800 | 20213253450 | 30800 | 30600 | 30850 | 30600 | 3710 |
| 488 | 20250212 | 130700 | 20099440450 | 30650 | 30700 | 30750 | 30600 | 10441 |
| 489 | 20250212 | 130600 | 19779512100 | 30700 | 30800 | 30800 | 30650 | 1098 |
| 490 | 20250212 | 130500 | 19745803200 | 30750 | 30700 | 30750 | 30700 | 657 |
| 491 | 20250212 | 130400 | 19725624950 | 30700 | 30750 | 30800 | 30700 | 418 |
| 492 | 20250212 | 130300 | 19712767750 | 30800 | 30700 | 30800 | 30700 | 480 |
| 493 | 20250212 | 130200 | 19698023600 | 30750 | 30650 | 30800 | 30650 | 3572 |
| 494 | 20250212 | 130100 | 19588412600 | 30700 | 30750 | 30850 | 30650 | 870 |
| 495 | 20250212 | 130000 | 19561702400 | 30850 | 30900 | 30900 | 30650 | 669 |
| 496 | 20250212 | 125900 | 19541143100 | 30900 | 30800 | 30950 | 30700 | 1217 |
| 497 | 20250212 | 125800 | 19503669550 | 30750 | 30750 | 30800 | 30650 | 2978 |
| 498 | 20250212 | 125700 | 19412265750 | 30700 | 30900 | 30900 | 30650 | 10104 |
| 499 | 20250212 | 125600 | 19101984050 | 30900 | 30900 | 30950 | 30800 | 5165 |
| 500 | 20250212 | 125500 | 18942692250 | 30900 | 30900 | 30950 | 30850 | 726 |
| 501 | 20250212 | 125400 | 18920258550 | 30950 | 30850 | 30950 | 30850 | 208 |
| 502 | 20250212 | 125300 | 18913836850 | 30900 | 30850 | 31000 | 30850 | 437 |
| 503 | 20250212 | 125200 | 18900332700 | 30900 | 30900 | 31000 | 30850 | 1107 |
| 504 | 20250212 | 125100 | 18866095100 | 30950 | 30900 | 30950 | 30850 | 272 |
| 505 | 20250212 | 125000 | 18857696200 | 31000 | 30950 | 31000 | 30800 | 7023 |
| 506 | 20250212 | 124900 | 18640931200 | 31000 | 31000 | 31000 | 30950 | 58 |
| 507 | 20250212 | 124800 | 18639133600 | 31000 | 30950 | 31000 | 30950 | 652 |
| 508 | 20250212 | 124700 | 18618923750 | 31000 | 30950 | 31000 | 30950 | 327 |
| 509 | 20250212 | 124600 | 18608797750 | 30950 | 30950 | 31000 | 30900 | 189 |
| 510 | 20250212 | 124500 | 18602943050 | 30950 | 30950 | 30950 | 30900 | 157 |
| 511 | 20250212 | 124400 | 18598091100 | 31000 | 30950 | 31000 | 30900 | 563 |
| 512 | 20250212 | 124300 | 18580673800 | 30950 | 30900 | 30950 | 30850 | 251 |
| 513 | 20250212 | 124200 | 18572914200 | 30950 | 30900 | 30950 | 30800 | 2363 |
| 514 | 20250212 | 124100 | 18499884450 | 30950 | 30950 | 30950 | 30850 | 1212 |
| 515 | 20250212 | 124000 | 18462445850 | 30950 | 30900 | 31000 | 30900 | 128 |
| 516 | 20250212 | 123900 | 18458483700 | 30900 | 30950 | 30950 | 30900 | 523 |
| 517 | 20250212 | 123800 | 18442316050 | 30950 | 30950 | 31000 | 30950 | 910 |
| 518 | 20250212 | 123700 | 18414151350 | 30950 | 31000 | 31000 | 30900 | 307 |
| 519 | 20250212 | 123600 | 18404650150 | 31000 | 30900 | 31000 | 30900 | 1051 |
| 520 | 20250212 | 123500 | 18372114000 | 30900 | 30900 | 30900 | 30800 | 735 |
| 521 | 20250212 | 123400 | 18349428950 | 30800 | 30900 | 30950 | 30800 | 3394 |
| 522 | 20250212 | 123300 | 18244860250 | 30900 | 30900 | 30900 | 30850 | 424 |
| 523 | 20250212 | 123200 | 18231767250 | 30900 | 30850 | 30900 | 30850 | 1064 |
| 524 | 20250212 | 123100 | 18198892050 | 30850 | 30850 | 30900 | 30800 | 1609 |
| 525 | 20250212 | 123000 | 18149216100 | 30800 | 30800 | 30900 | 30800 | 2056 |
| 526 | 20250212 | 122900 | 18085860300 | 30800 | 30800 | 30850 | 30800 | 714 |
| 527 | 20250212 | 122800 | 18063867950 | 30800 | 30800 | 30900 | 30750 | 8150 |
| 528 | 20250212 | 122700 | 17812965450 | 30800 | 30950 | 30950 | 30800 | 9637 |
| 529 | 20250212 | 122600 | 17515453950 | 30950 | 30950 | 30950 | 30900 | 1028 |
| 530 | 20250212 | 122500 | 17483666800 | 30950 | 31050 | 31050 | 30950 | 4100 |
| 531 | 20250212 | 122400 | 17356692950 | 31050 | 31000 | 31050 | 31000 | 326 |
| 532 | 20250212 | 122300 | 17346585500 | 31000 | 31000 | 31050 | 31000 | 1649 |
| 533 | 20250212 | 122200 | 17295449600 | 31000 | 31050 | 31050 | 31000 | 352 |
| 534 | 20250212 | 122100 | 17284533600 | 31050 | 31100 | 31100 | 31050 | 846 |
| 535 | 20250212 | 122000 | 17258257000 | 31050 | 31100 | 31100 | 31050 | 983 |
| 536 | 20250212 | 121900 | 17227707400 | 31050 | 31000 | 31100 | 31000 | 574 |
| 537 | 20250212 | 121800 | 17209868950 | 31050 | 31050 | 31050 | 31000 | 1570 |
| 538 | 20250212 | 121700 | 17161122450 | 31050 | 31050 | 31050 | 31000 | 32 |
| 539 | 20250212 | 121600 | 17160129450 | 31050 | 31050 | 31050 | 31000 | 258 |
| 540 | 20250212 | 121500 | 17152119450 | 31050 | 31050 | 31050 | 31000 | 248 |
| 541 | 20250212 | 121400 | 17144422700 | 31000 | 31050 | 31050 | 31000 | 364 |
| 542 | 20250212 | 121300 | 17133134300 | 31050 | 31000 | 31050 | 31000 | 346 |
| 543 | 20250212 | 121200 | 17122408100 | 31050 | 31000 | 31050 | 31000 | 930 |
| 544 | 20250212 | 121100 | 17093551650 | 31050 | 31050 | 31050 | 31000 | 1575 |
| 545 | 20250212 | 121000 | 17044725650 | 31000 | 31050 | 31100 | 31000 | 1392 |
| 546 | 20250212 | 120900 | 17001503600 | 31100 | 31050 | 31100 | 31050 | 127 |
| 547 | 20250212 | 120800 | 16997559150 | 31050 | 31100 | 31100 | 31050 | 205 |
| 548 | 20250212 | 120700 | 16991186150 | 31100 | 31100 | 31100 | 31050 | 82 |
| 549 | 20250212 | 120600 | 16988638200 | 31050 | 31050 | 31100 | 31050 | 192 |
| 550 | 20250212 | 120500 | 16982670100 | 31100 | 31050 | 31100 | 31050 | 52 |
| 551 | 20250212 | 120400 | 16981054600 | 31050 | 31050 | 31050 | 31000 | 871 |
| 552 | 20250212 | 120300 | 16954010250 | 31050 | 31050 | 31050 | 31000 | 1862 |
| 553 | 20250212 | 120200 | 16896267650 | 31050 | 31050 | 31100 | 31000 | 701 |
| 554 | 20250212 | 120100 | 16874509200 | 31050 | 31100 | 31100 | 31050 | 191 |
| 555 | 20250212 | 120000 | 16868576050 | 31050 | 31050 | 31050 | 31000 | 659 |
| 556 | 20250212 | 115900 | 16848114200 | 31050 | 31050 | 31100 | 31050 | 343 |
| 557 | 20250212 | 115800 | 16837463200 | 31100 | 31050 | 31100 | 31000 | 231 |
| 558 | 20250212 | 115700 | 16830289600 | 31050 | 31100 | 31100 | 31000 | 1047 |
| 559 | 20250212 | 115600 | 16797780800 | 31150 | 31050 | 31150 | 31050 | 218 |
| 560 | 20250212 | 115500 | 16790998150 | 31050 | 31050 | 31100 | 31050 | 2038 |
| 561 | 20250212 | 115400 | 16727717650 | 31100 | 31050 | 31100 | 31050 | 181 |
| 562 | 20250212 | 115300 | 16722097250 | 31150 | 31150 | 31150 | 31050 | 491 |
| 563 | 20250212 | 115200 | 16706828700 | 31050 | 31050 | 31150 | 31050 | 515 |
| 564 | 20250212 | 115100 | 16690822350 | 31100 | 31100 | 31150 | 31050 | 1095 |
| 565 | 20250212 | 115000 | 16656788400 | 31200 | 31150 | 31200 | 31150 | 250 |
| 566 | 20250212 | 114900 | 16649000000 | 31100 | 31100 | 31100 | 31100 | 482 |
| 567 | 20250212 | 114800 | 16634009800 | 31100 | 31200 | 31200 | 31050 | 2655 |
| 568 | 20250212 | 114700 | 16551394500 | 31200 | 31250 | 31250 | 31150 | 337 |
| 569 | 20250212 | 114600 | 16540886300 | 31250 | 31300 | 31300 | 31200 | 437 |
| 570 | 20250212 | 114500 | 16527239200 | 31300 | 31200 | 31300 | 31150 | 778 |
| 571 | 20250212 | 114400 | 16502944100 | 31200 | 31300 | 31300 | 31200 | 2046 |
| 572 | 20250212 | 114300 | 16439077800 | 31250 | 31400 | 31400 | 31250 | 352 |
| 573 | 20250212 | 114200 | 16428059400 | 31300 | 31400 | 31400 | 31300 | 956 |
| 574 | 20250212 | 114100 | 16398088600 | 31400 | 31400 | 31400 | 31350 | 253 |
| 575 | 20250212 | 114000 | 16390150650 | 31400 | 31300 | 31400 | 31250 | 446 |
| 576 | 20250212 | 113900 | 16376177800 | 31300 | 31300 | 31350 | 31250 | 210 |
| 577 | 20250212 | 113800 | 16369609450 | 31300 | 31250 | 31300 | 31250 | 417 |
| 578 | 20250212 | 113700 | 16356561800 | 31300 | 31250 | 31300 | 31250 | 143 |
| 579 | 20250212 | 113600 | 16352090250 | 31300 | 31250 | 31300 | 31250 | 162 |
| 580 | 20250212 | 113500 | 16347023450 | 31250 | 31300 | 31300 | 31250 | 860 |
| 581 | 20250212 | 113400 | 16320139500 | 31250 | 31300 | 31300 | 31250 | 1023 |
| 582 | 20250212 | 113300 | 16288153850 | 31350 | 31300 | 31350 | 31250 | 238 |
| 583 | 20250212 | 113200 | 16280694200 | 31250 | 31300 | 31300 | 31250 | 575 |
| 584 | 20250212 | 113100 | 16262697500 | 31300 | 31300 | 31300 | 31250 | 226 |
| 585 | 20250212 | 113000 | 16255626100 | 31250 | 31250 | 31300 | 31250 | 307 |
| 586 | 20250212 | 112900 | 16246031200 | 31250 | 31250 | 31300 | 31250 | 287 |
| 587 | 20250212 | 112800 | 16237053850 | 31250 | 31300 | 31300 | 31200 | 666 |
| 588 | 20250212 | 112700 | 16216244950 | 31300 | 31400 | 31400 | 31300 | 460 |
| 589 | 20250212 | 112600 | 16201836150 | 31400 | 31400 | 31400 | 31350 | 1261 |
| 590 | 20250212 | 112500 | 16162301350 | 31400 | 31450 | 31450 | 31400 | 408 |
| 591 | 20250212 | 112400 | 16149489150 | 31450 | 31400 | 31450 | 31400 | 748 |
| 592 | 20250212 | 112300 | 16125997600 | 31400 | 31400 | 31400 | 31400 | 729 |
| 593 | 20250212 | 112200 | 16103107000 | 31350 | 31450 | 31450 | 31300 | 2168 |
| 594 | 20250212 | 112100 | 16035108500 | 31450 | 31450 | 31450 | 31400 | 95 |
| 595 | 20250212 | 112000 | 16032123750 | 31400 | 31450 | 31450 | 31400 | 565 |
| 596 | 20250212 | 111900 | 16014368750 | 31400 | 31400 | 31450 | 31400 | 556 |
| 597 | 20250212 | 111800 | 15996908600 | 31350 | 31400 | 31400 | 31350 | 1395 |
| 598 | 20250212 | 111700 | 15953106650 | 31350 | 31300 | 31350 | 31300 | 323 |
| 599 | 20250212 | 111600 | 15942981250 | 31300 | 31250 | 31350 | 31250 | 690 |
| 600 | 20250212 | 111500 | 15921399100 | 31250 | 31250 | 31250 | 31200 | 619 |
| 601 | 20250212 | 111400 | 15902073800 | 31200 | 31200 | 31250 | 31200 | 259 |
| 602 | 20250212 | 111300 | 15893990200 | 31250 | 31250 | 31250 | 31200 | 652 |
| 603 | 20250212 | 111200 | 15873617800 | 31300 | 31200 | 31300 | 31200 | 623 |
| 604 | 20250212 | 111100 | 15854158800 | 31200 | 31250 | 31250 | 31200 | 705 |
| 605 | 20250212 | 111000 | 15832144600 | 31250 | 31200 | 31250 | 31200 | 400 |
| 606 | 20250212 | 110900 | 15819656800 | 31300 | 31200 | 31300 | 31200 | 496 |
| 607 | 20250212 | 110800 | 15804162850 | 31200 | 31300 | 31300 | 31200 | 740 |
| 608 | 20250212 | 110700 | 15781045650 | 31250 | 31350 | 31350 | 31250 | 249 |
| 609 | 20250212 | 110600 | 15773255600 | 31300 | 31300 | 31400 | 31300 | 658 |
| 610 | 20250212 | 110500 | 15752648450 | 31350 | 31200 | 31350 | 31150 | 1017 |
| 611 | 20250212 | 110400 | 15720864200 | 31100 | 31100 | 31200 | 31050 | 1714 |
| 612 | 20250212 | 110300 | 15667510150 | 31100 | 31000 | 31150 | 30950 | 2041 |
| 613 | 20250212 | 110200 | 15604072900 | 31000 | 31000 | 31050 | 30950 | 1286 |
| 614 | 20250212 | 110100 | 15564199100 | 30950 | 31000 | 31000 | 30950 | 193 |
| 615 | 20250212 | 110000 | 15558220950 | 31000 | 31100 | 31100 | 30900 | 1729 |
| 616 | 20250212 | 105900 | 15504706350 | 31100 | 30950 | 31100 | 30950 | 4207 |
| 617 | 20250212 | 105800 | 15374415750 | 30950 | 30950 | 31000 | 30900 | 1607 |
| 618 | 20250212 | 105700 | 15324705100 | 30950 | 30950 | 31000 | 30950 | 3034 |
| 619 | 20250212 | 105600 | 15230797650 | 30950 | 31000 | 31100 | 30950 | 1771 |
| 620 | 20250212 | 105500 | 15175914050 | 31000 | 31100 | 31100 | 31000 | 2342 |
| 621 | 20250212 | 105400 | 15103245950 | 31100 | 31050 | 31150 | 31000 | 5771 |
| 622 | 20250212 | 105300 | 14924139100 | 31100 | 31150 | 31150 | 31000 | 2224 |
| 623 | 20250212 | 105200 | 14855047650 | 31150 | 31200 | 31200 | 31100 | 439 |
| 624 | 20250212 | 105100 | 14841373950 | 31200 | 31200 | 31200 | 31150 | 460 |
| 625 | 20250212 | 105000 | 14827036200 | 31200 | 31100 | 31200 | 31100 | 1284 |
| 626 | 20250212 | 104900 | 14787045800 | 31100 | 31200 | 31200 | 31100 | 894 |
| 627 | 20250212 | 104800 | 14759203050 | 31200 | 31150 | 31250 | 31150 | 874 |
| 628 | 20250212 | 104700 | 14731925550 | 31150 | 31000 | 31150 | 31000 | 2538 |
| 629 | 20250212 | 104600 | 14653045350 | 31000 | 31050 | 31050 | 31000 | 4100 |
| 630 | 20250212 | 104500 | 14525928500 | 31050 | 31000 | 31100 | 30950 | 3362 |
| 631 | 20250212 | 104400 | 14421727150 | 31000 | 31000 | 31100 | 30950 | 6766 |
| 632 | 20250212 | 104300 | 14212140400 | 31050 | 31050 | 31100 | 31000 | 12998 |
| 633 | 20250212 | 104200 | 13808965700 | 31100 | 31200 | 31200 | 31100 | 4297 |
| 634 | 20250212 | 104100 | 13675209800 | 31200 | 31200 | 31250 | 31150 | 1248 |
| 635 | 20250212 | 104000 | 13636293650 | 31200 | 31400 | 31400 | 31150 | 7771 |
| 636 | 20250212 | 103900 | 13393448900 | 31400 | 31450 | 31450 | 31400 | 859 |
| 637 | 20250212 | 103800 | 13366470250 | 31450 | 31450 | 31500 | 31400 | 642 |
| 638 | 20250212 | 103700 | 13346277700 | 31400 | 31350 | 31450 | 31350 | 2075 |
| 639 | 20250212 | 103600 | 13281176750 | 31350 | 31300 | 31350 | 31250 | 483 |
| 640 | 20250212 | 103500 | 13266046000 | 31300 | 31350 | 31400 | 31300 | 1624 |
| 641 | 20250212 | 103400 | 13215211600 | 31350 | 31300 | 31400 | 31250 | 3943 |
| 642 | 20250212 | 103300 | 13091693750 | 31300 | 31250 | 31400 | 31200 | 3243 |
| 643 | 20250212 | 103200 | 12990272000 | 31250 | 31300 | 31350 | 31200 | 7055 |
| 644 | 20250212 | 103100 | 12769788800 | 31300 | 31300 | 31350 | 31300 | 4470 |
| 645 | 20250212 | 103000 | 12629816900 | 31300 | 31400 | 31400 | 31300 | 6213 |
| 646 | 20250212 | 102900 | 12435274850 | 31400 | 31350 | 31400 | 31300 | 4208 |
| 647 | 20250212 | 102800 | 12303359950 | 31350 | 31400 | 31400 | 31350 | 649 |
| 648 | 20250212 | 102700 | 12283007750 | 31400 | 31400 | 31450 | 31350 | 4081 |
| 649 | 20250212 | 102600 | 12154858400 | 31400 | 31450 | 31500 | 31400 | 3144 |
| 650 | 20250212 | 102500 | 12055985250 | 31500 | 31500 | 31500 | 31450 | 891 |
| 651 | 20250212 | 102400 | 12027940000 | 31500 | 31500 | 31550 | 31500 | 267 |
| 652 | 20250212 | 102300 | 12019527450 | 31500 | 31450 | 31550 | 31450 | 3180 |
| 653 | 20250212 | 102200 | 11919337600 | 31500 | 31550 | 31550 | 31450 | 1187 |
| 654 | 20250212 | 102100 | 11881943250 | 31500 | 31550 | 31550 | 31450 | 2288 |
| 655 | 20250212 | 102000 | 11809882600 | 31550 | 31500 | 31550 | 31450 | 1699 |
| 656 | 20250212 | 101900 | 11756361450 | 31500 | 31650 | 31650 | 31450 | 7050 |
| 657 | 20250212 | 101800 | 11534107450 | 31650 | 31700 | 31700 | 31600 | 677 |
| 658 | 20250212 | 101700 | 11512679450 | 31650 | 31700 | 31700 | 31650 | 433 |
| 659 | 20250212 | 101600 | 11498963550 | 31750 | 31650 | 31750 | 31650 | 213 |
| 660 | 20250212 | 101500 | 11492210500 | 31650 | 31700 | 31700 | 31650 | 592 |
| 661 | 20250212 | 101400 | 11473444650 | 31750 | 31850 | 31850 | 31650 | 1257 |
| 662 | 20250212 | 101300 | 11433552650 | 31800 | 31750 | 31850 | 31600 | 1583 |
| 663 | 20250212 | 101200 | 11383389300 | 31750 | 31650 | 31750 | 31650 | 1539 |
| 664 | 20250212 | 101100 | 11334611250 | 31700 | 31700 | 31700 | 31650 | 1790 |
| 665 | 20250212 | 101000 | 11277910300 | 31650 | 31550 | 31700 | 31550 | 892 |
| 666 | 20250212 | 100900 | 11249668450 | 31550 | 31550 | 31700 | 31550 | 1579 |
| 667 | 20250212 | 100800 | 11199786050 | 31550 | 31600 | 31650 | 31550 | 448 |
| 668 | 20250212 | 100700 | 11185636550 | 31550 | 31600 | 31650 | 31500 | 3779 |
| 669 | 20250212 | 100600 | 11066360900 | 31600 | 31650 | 31700 | 31600 | 2090 |
| 670 | 20250212 | 100500 | 11000306750 | 31650 | 31700 | 31750 | 31650 | 3544 |
| 671 | 20250212 | 100400 | 10888033200 | 31700 | 31800 | 31800 | 31700 | 3378 |
| 672 | 20250212 | 100300 | 10780855750 | 31750 | 31800 | 31850 | 31750 | 1284 |
| 673 | 20250212 | 100200 | 10740058550 | 31800 | 31800 | 31900 | 31750 | 2361 |
| 674 | 20250212 | 100100 | 10665046550 | 31800 | 31800 | 31900 | 31750 | 861 |
| 675 | 20250212 | 100000 | 10637670850 | 31750 | 32050 | 32050 | 31700 | 3866 |
| 676 | 20250212 | 095900 | 10514797300 | 32050 | 31950 | 32050 | 31850 | 1361 |
| 677 | 20250212 | 095800 | 10471301800 | 31850 | 31800 | 31950 | 31800 | 1199 |
| 678 | 20250212 | 095700 | 10433112650 | 31750 | 31850 | 31900 | 31750 | 3303 |
| 679 | 20250212 | 095600 | 10328018500 | 31850 | 31900 | 31900 | 31850 | 885 |
| 680 | 20250212 | 095500 | 10299815500 | 31900 | 31950 | 31950 | 31850 | 1136 |
| 681 | 20250212 | 095400 | 10263601750 | 32000 | 32000 | 32100 | 31950 | 574 |
| 682 | 20250212 | 095300 | 10245221750 | 31950 | 31850 | 31950 | 31850 | 1843 |
| 683 | 20250212 | 095200 | 10186498650 | 31850 | 32000 | 32050 | 31850 | 2542 |
| 684 | 20250212 | 095100 | 10105391750 | 32000 | 32050 | 32050 | 31900 | 908 |
| 685 | 20250212 | 095000 | 10076355600 | 32050 | 32050 | 32100 | 32000 | 578 |
| 686 | 20250212 | 094900 | 10057834500 | 32050 | 32050 | 32050 | 32000 | 275 |
| 687 | 20250212 | 094800 | 10049030500 | 32000 | 32050 | 32050 | 31950 | 1217 |
| 688 | 20250212 | 094700 | 10010102400 | 32000 | 32050 | 32150 | 32000 | 1171 |
| 689 | 20250212 | 094600 | 9972568200 | 32050 | 32100 | 32150 | 32050 | 1086 |
| 690 | 20250212 | 094500 | 9937722250 | 32100 | 31950 | 32100 | 31900 | 892 |
| 691 | 20250212 | 094400 | 9909175000 | 31950 | 31850 | 32000 | 31850 | 2006 |
| 692 | 20250212 | 094300 | 9845127000 | 31850 | 31800 | 31950 | 31800 | 885 |
| 693 | 20250212 | 094200 | 9816938350 | 31800 | 31800 | 31800 | 31700 | 2211 |
| 694 | 20250212 | 094100 | 9746751700 | 31800 | 31850 | 31850 | 31800 | 1483 |
| 695 | 20250212 | 094000 | 9699569800 | 31850 | 31900 | 31900 | 31800 | 3121 |
| 696 | 20250212 | 093900 | 9600240600 | 31850 | 31950 | 31950 | 31850 | 2812 |
| 697 | 20250212 | 093800 | 9510517000 | 31950 | 31950 | 31950 | 31900 | 1796 |
| 698 | 20250212 | 093700 | 9453188450 | 31950 | 32050 | 32050 | 31950 | 1651 |
| 699 | 20250212 | 093600 | 9400347300 | 31950 | 32100 | 32100 | 31950 | 2083 |
| 700 | 20250212 | 093500 | 9333660800 | 32100 | 32000 | 32100 | 32000 | 1075 |
| 701 | 20250212 | 093400 | 9299214150 | 32050 | 32250 | 32300 | 32050 | 4785 |
| 702 | 20250212 | 093300 | 9145292250 | 32300 | 32300 | 32350 | 32250 | 2489 |
| 703 | 20250212 | 093200 | 9064961000 | 32300 | 32250 | 32350 | 32250 | 1487 |
| 704 | 20250212 | 093100 | 9016945700 | 32250 | 32400 | 32400 | 32250 | 4284 |
| 705 | 20250212 | 093000 | 8878458050 | 32350 | 32550 | 32550 | 32300 | 10909 |
| 706 | 20250212 | 092900 | 8524918900 | 32550 | 32150 | 32550 | 32150 | 13209 |
| 707 | 20250212 | 092800 | 8096834750 | 32150 | 31950 | 32150 | 31900 | 3284 |
| 708 | 20250212 | 092700 | 7991569900 | 31950 | 31800 | 32000 | 31800 | 3658 |
| 709 | 20250212 | 092600 | 7874873550 | 31900 | 32050 | 32100 | 31800 | 6711 |
| 710 | 20250212 | 092500 | 7660442150 | 32050 | 32050 | 32100 | 31950 | 3773 |
| 711 | 20250212 | 092400 | 7539612600 | 32000 | 31900 | 32050 | 31900 | 3147 |
| 712 | 20250212 | 092300 | 7439015500 | 31900 | 31950 | 32100 | 31900 | 6602 |
| 713 | 20250212 | 092200 | 7227873500 | 31950 | 32000 | 32100 | 31900 | 12924 |
| 714 | 20250212 | 092100 | 6814520300 | 31950 | 31850 | 32000 | 31800 | 6532 |
| 715 | 20250212 | 092000 | 6606201400 | 31850 | 31350 | 31850 | 31350 | 5609 |
| 716 | 20250212 | 091900 | 6428918550 | 31350 | 31250 | 31450 | 31200 | 4875 |
| 717 | 20250212 | 091800 | 6276211350 | 31300 | 31250 | 31350 | 31200 | 9907 |
| 718 | 20250212 | 091700 | 5966367600 | 31300 | 31400 | 31450 | 31250 | 14475 |
| 719 | 20250212 | 091600 | 5512502850 | 31400 | 31600 | 31650 | 31400 | 3627 |
| 720 | 20250212 | 091500 | 5398306950 | 31600 | 31500 | 31700 | 31350 | 19155 |
| 721 | 20250212 | 091400 | 4795235600 | 31550 | 31700 | 31750 | 31500 | 4878 |
| 722 | 20250212 | 091300 | 4641246650 | 31700 | 31650 | 31800 | 31600 | 3237 |
| 723 | 20250212 | 091200 | 4538719100 | 31650 | 31800 | 31800 | 31550 | 5768 |
| 724 | 20250212 | 091100 | 4355986750 | 31800 | 31700 | 31900 | 31700 | 2304 |
| 725 | 20250212 | 091000 | 4282750800 | 31700 | 31950 | 31950 | 31700 | 7256 |
| 726 | 20250212 | 090900 | 4051681400 | 31900 | 31800 | 32000 | 31750 | 5033 |
| 727 | 20250212 | 090800 | 3891347150 | 31850 | 31950 | 31950 | 31750 | 5740 |
| 728 | 20250212 | 090700 | 3708352600 | 31950 | 32150 | 32150 | 31900 | 6913 |
| 729 | 20250212 | 090600 | 3486712250 | 32150 | 31950 | 32250 | 31900 | 4677 |
| 730 | 20250212 | 090500 | 3336648650 | 32000 | 31700 | 32100 | 31550 | 10834 |
| 731 | 20250212 | 090400 | 2990992950 | 31700 | 31900 | 31900 | 31450 | 18518 |
| 732 | 20250212 | 090300 | 2404209850 | 31850 | 31900 | 32000 | 31850 | 8013 |
| 733 | 20250212 | 090200 | 2148408200 | 31900 | 32100 | 32200 | 31900 | 11364 |
| 734 | 20250212 | 090100 | 1784434900 | 32200 | 32250 | 32350 | 32100 | 14979 |
| 735 | 20250212 | 090000 | 1302006950 | 32200 | 32200 | 32400 | 31900 | 40417 |