40 KiB
40 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20250217 | 211400 | 19181237050 | 30150 | 30150 | 30150 | 30150 | 19919 |
| 3 | 20250217 | 211300 | 19181237050 | 30150 | 30150 | 30150 | 30150 | 0 |
| 4 | 20250217 | 211200 | 19181237050 | 30150 | 30150 | 30150 | 30150 | 0 |
| 5 | 20250217 | 211100 | 19181237050 | 30150 | 30150 | 30150 | 30150 | 0 |
| 6 | 20250217 | 211000 | 19181237050 | 30150 | 30150 | 30150 | 30150 | 0 |
| 7 | 20250217 | 210900 | 19181237050 | 30150 | 30150 | 30150 | 30150 | 0 |
| 8 | 20250217 | 210800 | 19181237050 | 30150 | 30150 | 30150 | 30150 | 0 |
| 9 | 20250217 | 210700 | 19181237050 | 30150 | 30150 | 30150 | 30150 | 0 |
| 10 | 20250217 | 210600 | 19181237050 | 30150 | 30150 | 30150 | 30150 | 0 |
| 11 | 20250217 | 210500 | 19181237050 | 30150 | 30150 | 30150 | 30150 | 0 |
| 12 | 20250217 | 210400 | 19181237050 | 30150 | 30150 | 30150 | 30150 | 0 |
| 13 | 20250217 | 210300 | 19181237050 | 30150 | 30150 | 30150 | 30150 | 0 |
| 14 | 20250217 | 210200 | 19181237050 | 30150 | 30150 | 30150 | 30150 | 0 |
| 15 | 20250217 | 210100 | 19181237050 | 30150 | 30150 | 30150 | 30150 | 0 |
| 16 | 20250217 | 210000 | 19181237050 | 30150 | 30150 | 30150 | 30150 | 0 |
| 17 | 20250217 | 205900 | 19181237050 | 30150 | 30150 | 30150 | 30150 | 0 |
| 18 | 20250217 | 205800 | 19181237050 | 30150 | 30150 | 30150 | 30150 | 0 |
| 19 | 20250217 | 205700 | 19181237050 | 30150 | 30150 | 30150 | 30150 | 0 |
| 20 | 20250217 | 205600 | 19181237050 | 30150 | 30150 | 30150 | 30150 | 0 |
| 21 | 20250217 | 205500 | 19181237050 | 30150 | 30150 | 30150 | 30150 | 0 |
| 22 | 20250217 | 205400 | 19181237050 | 30150 | 30150 | 30150 | 30150 | 0 |
| 23 | 20250217 | 205300 | 19181237050 | 30150 | 30150 | 30150 | 30150 | 0 |
| 24 | 20250217 | 205200 | 19181237050 | 30150 | 30150 | 30150 | 30150 | 0 |
| 25 | 20250217 | 205100 | 19181237050 | 30150 | 30150 | 30150 | 30150 | 0 |
| 26 | 20250217 | 205000 | 19181237050 | 30150 | 30150 | 30150 | 30150 | 0 |
| 27 | 20250217 | 204900 | 19181237050 | 30150 | 30150 | 30150 | 30150 | 0 |
| 28 | 20250217 | 204800 | 19181237050 | 30150 | 30150 | 30150 | 30150 | 0 |
| 29 | 20250217 | 204700 | 19181237050 | 30150 | 30150 | 30150 | 30150 | 0 |
| 30 | 20250217 | 204600 | 19181237050 | 30150 | 30150 | 30150 | 30150 | 0 |
| 31 | 20250217 | 204500 | 19181237050 | 30150 | 30150 | 30150 | 30150 | 0 |
| 32 | 20250217 | 204400 | 19181237050 | 30150 | 30150 | 30150 | 30150 | 19919 |
| 33 | 20250217 | 204300 | 19181237050 | 30150 | 30150 | 30150 | 30150 | 0 |
| 34 | 20250217 | 204200 | 19181237050 | 30150 | 30150 | 30150 | 30150 | 0 |
| 35 | 20250217 | 204100 | 19181237050 | 30150 | 30150 | 30150 | 30150 | 0 |
| 36 | 20250217 | 204000 | 19181237050 | 30150 | 30150 | 30150 | 30150 | 0 |
| 37 | 20250217 | 203900 | 19181237050 | 30150 | 30150 | 30150 | 30150 | 0 |
| 38 | 20250217 | 203800 | 19181237050 | 30150 | 30150 | 30150 | 30150 | 0 |
| 39 | 20250217 | 203700 | 19181237050 | 30150 | 30150 | 30150 | 30150 | 0 |
| 40 | 20250217 | 203600 | 19181237050 | 30150 | 30150 | 30150 | 30150 | 0 |
| 41 | 20250217 | 203500 | 19181237050 | 30150 | 30150 | 30150 | 30150 | 0 |
| 42 | 20250217 | 203400 | 19181237050 | 30150 | 30150 | 30150 | 30150 | 0 |
| 43 | 20250217 | 203300 | 19181237050 | 30150 | 30150 | 30150 | 30150 | 0 |
| 44 | 20250217 | 203200 | 19181237050 | 30150 | 30150 | 30150 | 30150 | 0 |
| 45 | 20250217 | 203100 | 19181237050 | 30150 | 30150 | 30150 | 30150 | 0 |
| 46 | 20250217 | 203000 | 19181237050 | 30150 | 30150 | 30150 | 30150 | 0 |
| 47 | 20250217 | 202900 | 19181237050 | 30150 | 30150 | 30150 | 30150 | 0 |
| 48 | 20250217 | 202800 | 19181237050 | 30150 | 30150 | 30150 | 30150 | 0 |
| 49 | 20250217 | 202700 | 19181237050 | 30150 | 30150 | 30150 | 30150 | 0 |
| 50 | 20250217 | 202600 | 19181237050 | 30150 | 30150 | 30150 | 30150 | 0 |
| 51 | 20250217 | 202500 | 19181237050 | 30150 | 30150 | 30150 | 30150 | 0 |
| 52 | 20250217 | 202400 | 19181237050 | 30150 | 30150 | 30150 | 30150 | 0 |
| 53 | 20250217 | 202300 | 19181237050 | 30150 | 30150 | 30150 | 30150 | 0 |
| 54 | 20250217 | 202200 | 19181237050 | 30150 | 30150 | 30150 | 30150 | 0 |
| 55 | 20250217 | 202100 | 19181237050 | 30150 | 30150 | 30150 | 30150 | 0 |
| 56 | 20250217 | 202000 | 19181237050 | 30150 | 30150 | 30150 | 30150 | 0 |
| 57 | 20250217 | 201900 | 19181237050 | 30150 | 30150 | 30150 | 30150 | 0 |
| 58 | 20250217 | 201800 | 19181237050 | 30150 | 30150 | 30150 | 30150 | 0 |
| 59 | 20250217 | 201700 | 19181237050 | 30150 | 30150 | 30150 | 30150 | 0 |
| 60 | 20250217 | 201600 | 19181237050 | 30150 | 30150 | 30150 | 30150 | 0 |
| 61 | 20250217 | 201500 | 19181237050 | 30150 | 30150 | 30150 | 30150 | 0 |
| 62 | 20250217 | 201400 | 19181237050 | 30150 | 30150 | 30150 | 30150 | 19919 |
| 63 | 20250217 | 201300 | 19181237050 | 30150 | 30150 | 30150 | 30150 | 0 |
| 64 | 20250217 | 201200 | 19181237050 | 30150 | 30150 | 30150 | 30150 | 0 |
| 65 | 20250217 | 201100 | 19181237050 | 30150 | 30150 | 30150 | 30150 | 0 |
| 66 | 20250217 | 201000 | 19181237050 | 30150 | 30150 | 30150 | 30150 | 0 |
| 67 | 20250217 | 200900 | 19181237050 | 30150 | 30150 | 30150 | 30150 | 0 |
| 68 | 20250217 | 200800 | 19181237050 | 30150 | 30150 | 30150 | 30150 | 0 |
| 69 | 20250217 | 200700 | 19181237050 | 30150 | 30150 | 30150 | 30150 | 0 |
| 70 | 20250217 | 200600 | 19181237050 | 30150 | 30150 | 30150 | 30150 | 0 |
| 71 | 20250217 | 200500 | 19181237050 | 30150 | 30150 | 30150 | 30150 | 0 |
| 72 | 20250217 | 200400 | 19181237050 | 30150 | 30150 | 30150 | 30150 | 0 |
| 73 | 20250217 | 200300 | 19181237050 | 30150 | 30150 | 30150 | 30150 | 0 |
| 74 | 20250217 | 200200 | 19181237050 | 30150 | 30150 | 30150 | 30150 | 0 |
| 75 | 20250217 | 200100 | 19181237050 | 30150 | 30150 | 30150 | 30150 | 0 |
| 76 | 20250217 | 200000 | 19181237050 | 30150 | 30150 | 30150 | 30150 | 0 |
| 77 | 20250217 | 195900 | 19181237050 | 30150 | 30150 | 30150 | 30150 | 0 |
| 78 | 20250217 | 195800 | 19181237050 | 30150 | 30150 | 30150 | 30150 | 0 |
| 79 | 20250217 | 195700 | 19181237050 | 30150 | 30150 | 30150 | 30150 | 0 |
| 80 | 20250217 | 195600 | 19181237050 | 30150 | 30150 | 30150 | 30150 | 0 |
| 81 | 20250217 | 195500 | 19181237050 | 30150 | 30150 | 30150 | 30150 | 0 |
| 82 | 20250217 | 195400 | 19181237050 | 30150 | 30150 | 30150 | 30150 | 0 |
| 83 | 20250217 | 195300 | 19181237050 | 30150 | 30150 | 30150 | 30150 | 0 |
| 84 | 20250217 | 195200 | 19181237050 | 30150 | 30150 | 30150 | 30150 | 0 |
| 85 | 20250217 | 195100 | 19181237050 | 30150 | 30150 | 30150 | 30150 | 0 |
| 86 | 20250217 | 195000 | 19181237050 | 30150 | 30150 | 30150 | 30150 | 0 |
| 87 | 20250217 | 194900 | 19181237050 | 30150 | 30150 | 30150 | 30150 | 0 |
| 88 | 20250217 | 194800 | 19181237050 | 30150 | 30150 | 30150 | 30150 | 0 |
| 89 | 20250217 | 194700 | 19181237050 | 30150 | 30150 | 30150 | 30150 | 0 |
| 90 | 20250217 | 194600 | 19181237050 | 30150 | 30150 | 30150 | 30150 | 0 |
| 91 | 20250217 | 194500 | 19181237050 | 30150 | 30150 | 30150 | 30150 | 0 |
| 92 | 20250217 | 194400 | 19181237050 | 30150 | 30150 | 30150 | 30150 | 19919 |
| 93 | 20250217 | 194300 | 19181237050 | 30150 | 30150 | 30150 | 30150 | 0 |
| 94 | 20250217 | 194200 | 19181237050 | 30150 | 30150 | 30150 | 30150 | 0 |
| 95 | 20250217 | 194100 | 19181237050 | 30150 | 30150 | 30150 | 30150 | 0 |
| 96 | 20250217 | 194000 | 19181237050 | 30150 | 30150 | 30150 | 30150 | 0 |
| 97 | 20250217 | 193900 | 19181237050 | 30150 | 30150 | 30150 | 30150 | 0 |
| 98 | 20250217 | 193800 | 19181237050 | 30150 | 30150 | 30150 | 30150 | 0 |
| 99 | 20250217 | 193700 | 19181237050 | 30150 | 30150 | 30150 | 30150 | 0 |
| 100 | 20250217 | 193600 | 19181237050 | 30150 | 30150 | 30150 | 30150 | 0 |
| 101 | 20250217 | 193500 | 19181237050 | 30150 | 30150 | 30150 | 30150 | 0 |
| 102 | 20250217 | 193400 | 19181237050 | 30150 | 30150 | 30150 | 30150 | 0 |
| 103 | 20250217 | 193300 | 19181237050 | 30150 | 30150 | 30150 | 30150 | 0 |
| 104 | 20250217 | 193200 | 19181237050 | 30150 | 30150 | 30150 | 30150 | 0 |
| 105 | 20250217 | 193100 | 19181237050 | 30150 | 30150 | 30150 | 30150 | 0 |
| 106 | 20250217 | 193000 | 19181237050 | 30150 | 30150 | 30150 | 30150 | 0 |
| 107 | 20250217 | 192900 | 19181237050 | 30150 | 30150 | 30150 | 30150 | 0 |
| 108 | 20250217 | 192800 | 19181237050 | 30150 | 30150 | 30150 | 30150 | 0 |
| 109 | 20250217 | 192700 | 19181237050 | 30150 | 30150 | 30150 | 30150 | 0 |
| 110 | 20250217 | 192600 | 19181237050 | 30150 | 30150 | 30150 | 30150 | 0 |
| 111 | 20250217 | 192500 | 19181237050 | 30150 | 30150 | 30150 | 30150 | 0 |
| 112 | 20250217 | 192400 | 19181237050 | 30150 | 30150 | 30150 | 30150 | 0 |
| 113 | 20250217 | 192300 | 19181237050 | 30150 | 30150 | 30150 | 30150 | 0 |
| 114 | 20250217 | 192200 | 19181237050 | 30150 | 30150 | 30150 | 30150 | 0 |
| 115 | 20250217 | 192100 | 19181237050 | 30150 | 30150 | 30150 | 30150 | 0 |
| 116 | 20250217 | 192000 | 19181237050 | 30150 | 30150 | 30150 | 30150 | 0 |
| 117 | 20250217 | 191900 | 19181237050 | 30150 | 30150 | 30150 | 30150 | 0 |
| 118 | 20250217 | 191800 | 19181237050 | 30150 | 30150 | 30150 | 30150 | 0 |
| 119 | 20250217 | 191700 | 19181237050 | 30150 | 30150 | 30150 | 30150 | 0 |
| 120 | 20250217 | 191600 | 19181237050 | 30150 | 30150 | 30150 | 30150 | 0 |
| 121 | 20250217 | 191500 | 19181237050 | 30150 | 30150 | 30150 | 30150 | 0 |
| 122 | 20250217 | 191400 | 19181237050 | 30150 | 30150 | 30150 | 30150 | 19919 |
| 123 | 20250217 | 191300 | 19181237050 | 30150 | 30150 | 30150 | 30150 | 0 |
| 124 | 20250217 | 191200 | 19181237050 | 30150 | 30150 | 30150 | 30150 | 0 |
| 125 | 20250217 | 191100 | 19181237050 | 30150 | 30150 | 30150 | 30150 | 0 |
| 126 | 20250217 | 191000 | 19181237050 | 30150 | 30150 | 30150 | 30150 | 0 |
| 127 | 20250217 | 190900 | 19181237050 | 30150 | 30150 | 30150 | 30150 | 0 |
| 128 | 20250217 | 190800 | 19181237050 | 30150 | 30150 | 30150 | 30150 | 0 |
| 129 | 20250217 | 190700 | 19181237050 | 30150 | 30150 | 30150 | 30150 | 0 |
| 130 | 20250217 | 190600 | 19181237050 | 30150 | 30150 | 30150 | 30150 | 0 |
| 131 | 20250217 | 190500 | 19181237050 | 30150 | 30150 | 30150 | 30150 | 0 |
| 132 | 20250217 | 190400 | 19181237050 | 30150 | 30150 | 30150 | 30150 | 0 |
| 133 | 20250217 | 190300 | 19181237050 | 30150 | 30150 | 30150 | 30150 | 0 |
| 134 | 20250217 | 190200 | 19181237050 | 30150 | 30150 | 30150 | 30150 | 0 |
| 135 | 20250217 | 190100 | 19181237050 | 30150 | 30150 | 30150 | 30150 | 0 |
| 136 | 20250217 | 190000 | 19181237050 | 30150 | 30150 | 30150 | 30150 | 0 |
| 137 | 20250217 | 185900 | 19181237050 | 30150 | 30150 | 30150 | 30150 | 0 |
| 138 | 20250217 | 185800 | 19181237050 | 30150 | 30150 | 30150 | 30150 | 0 |
| 139 | 20250217 | 185700 | 19181237050 | 30150 | 30150 | 30150 | 30150 | 0 |
| 140 | 20250217 | 185600 | 19181237050 | 30150 | 30150 | 30150 | 30150 | 0 |
| 141 | 20250217 | 185500 | 19181237050 | 30150 | 30150 | 30150 | 30150 | 0 |
| 142 | 20250217 | 185400 | 19181237050 | 30150 | 30150 | 30150 | 30150 | 0 |
| 143 | 20250217 | 185300 | 19181237050 | 30150 | 30150 | 30150 | 30150 | 0 |
| 144 | 20250217 | 185200 | 19181237050 | 30150 | 30150 | 30150 | 30150 | 0 |
| 145 | 20250217 | 185100 | 19181237050 | 30150 | 30150 | 30150 | 30150 | 0 |
| 146 | 20250217 | 185000 | 19181237050 | 30150 | 30150 | 30150 | 30150 | 0 |
| 147 | 20250217 | 184900 | 19181237050 | 30150 | 30150 | 30150 | 30150 | 0 |
| 148 | 20250217 | 184800 | 19181237050 | 30150 | 30150 | 30150 | 30150 | 0 |
| 149 | 20250217 | 184700 | 19181237050 | 30150 | 30150 | 30150 | 30150 | 0 |
| 150 | 20250217 | 184600 | 19181237050 | 30150 | 30150 | 30150 | 30150 | 0 |
| 151 | 20250217 | 184500 | 19181237050 | 30150 | 30150 | 30150 | 30150 | 0 |
| 152 | 20250217 | 184400 | 19181237050 | 30150 | 30150 | 30150 | 30150 | 19919 |
| 153 | 20250217 | 184300 | 19181237050 | 30150 | 30150 | 30150 | 30150 | 0 |
| 154 | 20250217 | 184200 | 19181237050 | 30150 | 30150 | 30150 | 30150 | 0 |
| 155 | 20250217 | 184100 | 19181237050 | 30150 | 30150 | 30150 | 30150 | 0 |
| 156 | 20250217 | 184000 | 19181237050 | 30150 | 30150 | 30150 | 30150 | 0 |
| 157 | 20250217 | 183900 | 19181237050 | 30150 | 30150 | 30150 | 30150 | 0 |
| 158 | 20250217 | 183800 | 19181237050 | 30150 | 30150 | 30150 | 30150 | 0 |
| 159 | 20250217 | 183700 | 19181237050 | 30150 | 30150 | 30150 | 30150 | 0 |
| 160 | 20250217 | 183600 | 19181237050 | 30150 | 30150 | 30150 | 30150 | 0 |
| 161 | 20250217 | 183500 | 19181237050 | 30150 | 30150 | 30150 | 30150 | 0 |
| 162 | 20250217 | 183400 | 19181237050 | 30150 | 30150 | 30150 | 30150 | 0 |
| 163 | 20250217 | 183300 | 19181237050 | 30150 | 30150 | 30150 | 30150 | 0 |
| 164 | 20250217 | 183200 | 19181237050 | 30150 | 30150 | 30150 | 30150 | 0 |
| 165 | 20250217 | 183100 | 19181237050 | 30150 | 30150 | 30150 | 30150 | 0 |
| 166 | 20250217 | 183000 | 19181237050 | 30150 | 30150 | 30150 | 30150 | 0 |
| 167 | 20250217 | 182900 | 19181237050 | 30150 | 30150 | 30150 | 30150 | 0 |
| 168 | 20250217 | 182800 | 19181237050 | 30150 | 30150 | 30150 | 30150 | 0 |
| 169 | 20250217 | 182700 | 19181237050 | 30150 | 30150 | 30150 | 30150 | 0 |
| 170 | 20250217 | 182600 | 19181237050 | 30150 | 30150 | 30150 | 30150 | 0 |
| 171 | 20250217 | 182500 | 19181237050 | 30150 | 30150 | 30150 | 30150 | 0 |
| 172 | 20250217 | 182400 | 19181237050 | 30150 | 30150 | 30150 | 30150 | 0 |
| 173 | 20250217 | 182300 | 19181237050 | 30150 | 30150 | 30150 | 30150 | 0 |
| 174 | 20250217 | 182200 | 19181237050 | 30150 | 30150 | 30150 | 30150 | 0 |
| 175 | 20250217 | 182100 | 19181237050 | 30150 | 30150 | 30150 | 30150 | 0 |
| 176 | 20250217 | 182000 | 19181237050 | 30150 | 30150 | 30150 | 30150 | 0 |
| 177 | 20250217 | 181900 | 19181237050 | 30150 | 30150 | 30150 | 30150 | 0 |
| 178 | 20250217 | 181800 | 19181237050 | 30150 | 30150 | 30150 | 30150 | 0 |
| 179 | 20250217 | 181700 | 19181237050 | 30150 | 30150 | 30150 | 30150 | 0 |
| 180 | 20250217 | 181600 | 19181237050 | 30150 | 30150 | 30150 | 30150 | 0 |
| 181 | 20250217 | 181500 | 19181237050 | 30150 | 30150 | 30150 | 30150 | 0 |
| 182 | 20250217 | 181400 | 19181237050 | 30150 | 30150 | 30150 | 30150 | 19919 |
| 183 | 20250217 | 181300 | 19181237050 | 30150 | 30150 | 30150 | 30150 | 0 |
| 184 | 20250217 | 181200 | 19181237050 | 30150 | 30150 | 30150 | 30150 | 0 |
| 185 | 20250217 | 181100 | 19181237050 | 30150 | 30150 | 30150 | 30150 | 0 |
| 186 | 20250217 | 181000 | 19181237050 | 30150 | 30150 | 30150 | 30150 | 0 |
| 187 | 20250217 | 180900 | 19181237050 | 30150 | 30150 | 30150 | 30150 | 0 |
| 188 | 20250217 | 180800 | 19181237050 | 30150 | 30150 | 30150 | 30150 | 0 |
| 189 | 20250217 | 180700 | 19181237050 | 30150 | 30150 | 30150 | 30150 | 0 |
| 190 | 20250217 | 180600 | 19181237050 | 30150 | 30150 | 30150 | 30150 | 0 |
| 191 | 20250217 | 180500 | 19181237050 | 30150 | 30150 | 30150 | 30150 | 0 |
| 192 | 20250217 | 180400 | 19181237050 | 30150 | 30150 | 30150 | 30150 | 0 |
| 193 | 20250217 | 180300 | 19181237050 | 30150 | 30150 | 30150 | 30150 | 0 |
| 194 | 20250217 | 180200 | 19181237050 | 30150 | 30150 | 30150 | 30150 | 0 |
| 195 | 20250217 | 180100 | 19181237050 | 30150 | 30150 | 30150 | 30150 | 0 |
| 196 | 20250217 | 180000 | 19181237050 | 30150 | 30150 | 30150 | 30150 | 0 |
| 197 | 20250217 | 175900 | 19181237050 | 30150 | 30150 | 30150 | 30150 | 0 |
| 198 | 20250217 | 175800 | 19181237050 | 30150 | 30150 | 30150 | 30150 | 0 |
| 199 | 20250217 | 175700 | 19181237050 | 30150 | 30150 | 30150 | 30150 | 0 |
| 200 | 20250217 | 175600 | 19181237050 | 30150 | 30150 | 30150 | 30150 | 0 |
| 201 | 20250217 | 175500 | 19181237050 | 30150 | 30150 | 30150 | 30150 | 0 |
| 202 | 20250217 | 175400 | 19181237050 | 30150 | 30150 | 30150 | 30150 | 0 |
| 203 | 20250217 | 175300 | 19181237050 | 30150 | 30150 | 30150 | 30150 | 0 |
| 204 | 20250217 | 175200 | 19181237050 | 30150 | 30150 | 30150 | 30150 | 0 |
| 205 | 20250217 | 175100 | 19181237050 | 30150 | 30150 | 30150 | 30150 | 0 |
| 206 | 20250217 | 175000 | 19181237050 | 30150 | 30150 | 30150 | 30150 | 0 |
| 207 | 20250217 | 174900 | 19181237050 | 30150 | 30150 | 30150 | 30150 | 0 |
| 208 | 20250217 | 174800 | 19181237050 | 30150 | 30150 | 30150 | 30150 | 0 |
| 209 | 20250217 | 174700 | 19181237050 | 30150 | 30150 | 30150 | 30150 | 0 |
| 210 | 20250217 | 174600 | 19181237050 | 30150 | 30150 | 30150 | 30150 | 0 |
| 211 | 20250217 | 174500 | 19181237050 | 30150 | 30150 | 30150 | 30150 | 0 |
| 212 | 20250217 | 174400 | 19181237050 | 30150 | 30150 | 30150 | 30150 | 19919 |
| 213 | 20250217 | 174300 | 19181237050 | 30150 | 30150 | 30150 | 30150 | 0 |
| 214 | 20250217 | 174200 | 19181237050 | 30150 | 30150 | 30150 | 30150 | 0 |
| 215 | 20250217 | 174100 | 19181237050 | 30150 | 30150 | 30150 | 30150 | 0 |
| 216 | 20250217 | 174000 | 19181237050 | 30150 | 30150 | 30150 | 30150 | 0 |
| 217 | 20250217 | 173900 | 19181237050 | 30150 | 30150 | 30150 | 30150 | 0 |
| 218 | 20250217 | 173800 | 19181237050 | 30150 | 30150 | 30150 | 30150 | 0 |
| 219 | 20250217 | 173700 | 19181237050 | 30150 | 30150 | 30150 | 30150 | 0 |
| 220 | 20250217 | 173600 | 19181237050 | 30150 | 30150 | 30150 | 30150 | 0 |
| 221 | 20250217 | 173500 | 19181237050 | 30150 | 30150 | 30150 | 30150 | 0 |
| 222 | 20250217 | 173400 | 19181237050 | 30150 | 30150 | 30150 | 30150 | 0 |
| 223 | 20250217 | 173300 | 19181237050 | 30150 | 30150 | 30150 | 30150 | 0 |
| 224 | 20250217 | 173200 | 19181237050 | 30150 | 30150 | 30150 | 30150 | 0 |
| 225 | 20250217 | 173100 | 19181237050 | 30150 | 30150 | 30150 | 30150 | 0 |
| 226 | 20250217 | 173000 | 19181237050 | 30150 | 30150 | 30150 | 30150 | 0 |
| 227 | 20250217 | 172900 | 19181237050 | 30150 | 30150 | 30150 | 30150 | 0 |
| 228 | 20250217 | 172800 | 19181237050 | 30150 | 30150 | 30150 | 30150 | 0 |
| 229 | 20250217 | 172700 | 19181237050 | 30150 | 30150 | 30150 | 30150 | 0 |
| 230 | 20250217 | 172600 | 19181237050 | 30150 | 30150 | 30150 | 30150 | 0 |
| 231 | 20250217 | 172500 | 19181237050 | 30150 | 30150 | 30150 | 30150 | 0 |
| 232 | 20250217 | 172400 | 19181237050 | 30150 | 30150 | 30150 | 30150 | 0 |
| 233 | 20250217 | 172300 | 19181237050 | 30150 | 30150 | 30150 | 30150 | 0 |
| 234 | 20250217 | 172200 | 19181237050 | 30150 | 30150 | 30150 | 30150 | 0 |
| 235 | 20250217 | 172100 | 19181237050 | 30150 | 30150 | 30150 | 30150 | 0 |
| 236 | 20250217 | 172000 | 19181237050 | 30150 | 30150 | 30150 | 30150 | 0 |
| 237 | 20250217 | 171900 | 19181237050 | 30150 | 30150 | 30150 | 30150 | 0 |
| 238 | 20250217 | 171800 | 19181237050 | 30150 | 30150 | 30150 | 30150 | 0 |
| 239 | 20250217 | 171700 | 19181237050 | 30150 | 30150 | 30150 | 30150 | 0 |
| 240 | 20250217 | 171600 | 19181237050 | 30150 | 30150 | 30150 | 30150 | 0 |
| 241 | 20250217 | 171500 | 19181237050 | 30150 | 30150 | 30150 | 30150 | 0 |
| 242 | 20250217 | 171400 | 19181237050 | 30150 | 30150 | 30150 | 30150 | 19919 |
| 243 | 20250217 | 171300 | 19181237050 | 30150 | 30150 | 30150 | 30150 | 0 |
| 244 | 20250217 | 171200 | 19181237050 | 30150 | 30150 | 30150 | 30150 | 0 |
| 245 | 20250217 | 171100 | 19181237050 | 30150 | 30150 | 30150 | 30150 | 0 |
| 246 | 20250217 | 171000 | 19181237050 | 30150 | 30150 | 30150 | 30150 | 0 |
| 247 | 20250217 | 170900 | 19181237050 | 30150 | 30150 | 30150 | 30150 | 0 |
| 248 | 20250217 | 170800 | 19181237050 | 30150 | 30150 | 30150 | 30150 | 0 |
| 249 | 20250217 | 170700 | 19181237050 | 30150 | 30150 | 30150 | 30150 | 0 |
| 250 | 20250217 | 170600 | 19181237050 | 30150 | 30150 | 30150 | 30150 | 0 |
| 251 | 20250217 | 170500 | 19181237050 | 30150 | 30150 | 30150 | 30150 | 0 |
| 252 | 20250217 | 170400 | 19181237050 | 30150 | 30150 | 30150 | 30150 | 0 |
| 253 | 20250217 | 170300 | 19181237050 | 30150 | 30150 | 30150 | 30150 | 0 |
| 254 | 20250217 | 170200 | 19181237050 | 30150 | 30150 | 30150 | 30150 | 0 |
| 255 | 20250217 | 170100 | 19181237050 | 30150 | 30150 | 30150 | 30150 | 0 |
| 256 | 20250217 | 170000 | 19181237050 | 30150 | 30150 | 30150 | 30150 | 0 |
| 257 | 20250217 | 165900 | 19181237050 | 30150 | 30150 | 30150 | 30150 | 0 |
| 258 | 20250217 | 165800 | 19181237050 | 30150 | 30150 | 30150 | 30150 | 0 |
| 259 | 20250217 | 165700 | 19181237050 | 30150 | 30150 | 30150 | 30150 | 0 |
| 260 | 20250217 | 165600 | 19181237050 | 30150 | 30150 | 30150 | 30150 | 0 |
| 261 | 20250217 | 165500 | 19181237050 | 30150 | 30150 | 30150 | 30150 | 0 |
| 262 | 20250217 | 165400 | 19181237050 | 30150 | 30150 | 30150 | 30150 | 0 |
| 263 | 20250217 | 165300 | 19181237050 | 30150 | 30150 | 30150 | 30150 | 0 |
| 264 | 20250217 | 165200 | 19181237050 | 30150 | 30150 | 30150 | 30150 | 0 |
| 265 | 20250217 | 165100 | 19181237050 | 30150 | 30150 | 30150 | 30150 | 0 |
| 266 | 20250217 | 165000 | 19181237050 | 30150 | 30150 | 30150 | 30150 | 0 |
| 267 | 20250217 | 164900 | 19181237050 | 30150 | 30150 | 30150 | 30150 | 0 |
| 268 | 20250217 | 164800 | 19181237050 | 30150 | 30150 | 30150 | 30150 | 0 |
| 269 | 20250217 | 164700 | 19181237050 | 30150 | 30150 | 30150 | 30150 | 0 |
| 270 | 20250217 | 164600 | 19181237050 | 30150 | 30150 | 30150 | 30150 | 0 |
| 271 | 20250217 | 164500 | 19181237050 | 30150 | 30150 | 30150 | 30150 | 0 |
| 272 | 20250217 | 164400 | 19181237050 | 30150 | 30150 | 30150 | 30150 | 19919 |
| 273 | 20250217 | 164300 | 19181237050 | 30150 | 30150 | 30150 | 30150 | 0 |
| 274 | 20250217 | 164200 | 19181237050 | 30150 | 30150 | 30150 | 30150 | 0 |
| 275 | 20250217 | 164100 | 19181237050 | 30150 | 30150 | 30150 | 30150 | 0 |
| 276 | 20250217 | 164000 | 19181237050 | 30150 | 30150 | 30150 | 30150 | 0 |
| 277 | 20250217 | 163900 | 19181237050 | 30150 | 30150 | 30150 | 30150 | 0 |
| 278 | 20250217 | 163800 | 19181237050 | 30150 | 30150 | 30150 | 30150 | 0 |
| 279 | 20250217 | 163700 | 19181237050 | 30150 | 30150 | 30150 | 30150 | 0 |
| 280 | 20250217 | 163600 | 19181237050 | 30150 | 30150 | 30150 | 30150 | 0 |
| 281 | 20250217 | 163500 | 19181237050 | 30150 | 30150 | 30150 | 30150 | 0 |
| 282 | 20250217 | 163400 | 19181237050 | 30150 | 30150 | 30150 | 30150 | 0 |
| 283 | 20250217 | 163300 | 19181237050 | 30150 | 30150 | 30150 | 30150 | 0 |
| 284 | 20250217 | 163200 | 19181237050 | 30150 | 30150 | 30150 | 30150 | 0 |
| 285 | 20250217 | 163100 | 19181237050 | 30150 | 30150 | 30150 | 30150 | 0 |
| 286 | 20250217 | 163000 | 19181237050 | 30150 | 30150 | 30150 | 30150 | 0 |
| 287 | 20250217 | 162900 | 19181237050 | 30150 | 30150 | 30150 | 30150 | 0 |
| 288 | 20250217 | 162800 | 19181237050 | 30150 | 30150 | 30150 | 30150 | 0 |
| 289 | 20250217 | 162700 | 19181237050 | 30150 | 30150 | 30150 | 30150 | 0 |
| 290 | 20250217 | 162600 | 19181237050 | 30150 | 30150 | 30150 | 30150 | 0 |
| 291 | 20250217 | 162500 | 19181237050 | 30150 | 30150 | 30150 | 30150 | 0 |
| 292 | 20250217 | 162400 | 19181237050 | 30150 | 30150 | 30150 | 30150 | 0 |
| 293 | 20250217 | 162300 | 19181237050 | 30150 | 30150 | 30150 | 30150 | 0 |
| 294 | 20250217 | 162200 | 19181237050 | 30150 | 30150 | 30150 | 30150 | 0 |
| 295 | 20250217 | 162100 | 19181237050 | 30150 | 30150 | 30150 | 30150 | 0 |
| 296 | 20250217 | 162000 | 19181237050 | 30150 | 30150 | 30150 | 30150 | 0 |
| 297 | 20250217 | 161900 | 19181237050 | 30150 | 30150 | 30150 | 30150 | 0 |
| 298 | 20250217 | 161800 | 19181237050 | 30150 | 30150 | 30150 | 30150 | 0 |
| 299 | 20250217 | 161700 | 19181237050 | 30150 | 30150 | 30150 | 30150 | 0 |
| 300 | 20250217 | 161600 | 19181237050 | 30150 | 30150 | 30150 | 30150 | 0 |
| 301 | 20250217 | 161500 | 19181237050 | 30150 | 30150 | 30150 | 30150 | 0 |
| 302 | 20250217 | 161400 | 19181237050 | 30150 | 30150 | 30150 | 30150 | 19919 |
| 303 | 20250217 | 161300 | 19181237050 | 30150 | 30150 | 30150 | 30150 | 0 |
| 304 | 20250217 | 161200 | 19181237050 | 30150 | 30150 | 30150 | 30150 | 0 |
| 305 | 20250217 | 161100 | 19181237050 | 30150 | 30150 | 30150 | 30150 | 0 |
| 306 | 20250217 | 161000 | 19181237050 | 30150 | 30150 | 30150 | 30150 | 0 |
| 307 | 20250217 | 160900 | 19181237050 | 30150 | 30150 | 30150 | 30150 | 0 |
| 308 | 20250217 | 160800 | 19181237050 | 30150 | 30150 | 30150 | 30150 | 0 |
| 309 | 20250217 | 160700 | 19181237050 | 30150 | 30150 | 30150 | 30150 | 0 |
| 310 | 20250217 | 160600 | 19181237050 | 30150 | 30150 | 30150 | 30150 | 0 |
| 311 | 20250217 | 160500 | 19181237050 | 30150 | 30150 | 30150 | 30150 | 0 |
| 312 | 20250217 | 160400 | 19181237050 | 30150 | 30150 | 30150 | 30150 | 0 |
| 313 | 20250217 | 160300 | 19181237050 | 30150 | 30150 | 30150 | 30150 | 0 |
| 314 | 20250217 | 160200 | 19181237050 | 30150 | 30150 | 30150 | 30150 | 0 |
| 315 | 20250217 | 160100 | 19181237050 | 30150 | 30150 | 30150 | 30150 | 0 |
| 316 | 20250217 | 160000 | 19181237050 | 30150 | 30150 | 30150 | 30150 | 0 |
| 317 | 20250217 | 155900 | 19181237050 | 30150 | 30150 | 30150 | 30150 | 0 |
| 318 | 20250217 | 155800 | 19181237050 | 30150 | 30150 | 30150 | 30150 | 0 |
| 319 | 20250217 | 155700 | 19181237050 | 30150 | 30150 | 30150 | 30150 | 0 |
| 320 | 20250217 | 155600 | 19181237050 | 30150 | 30150 | 30150 | 30150 | 0 |
| 321 | 20250217 | 155500 | 19181237050 | 30150 | 30150 | 30150 | 30150 | 0 |
| 322 | 20250217 | 155400 | 19181237050 | 30150 | 30150 | 30150 | 30150 | 0 |
| 323 | 20250217 | 155300 | 19181237050 | 30150 | 30150 | 30150 | 30150 | 0 |
| 324 | 20250217 | 155200 | 19181237050 | 30150 | 30150 | 30150 | 30150 | 0 |
| 325 | 20250217 | 155100 | 19181237050 | 30150 | 30150 | 30150 | 30150 | 0 |
| 326 | 20250217 | 155000 | 19181237050 | 30150 | 30150 | 30150 | 30150 | 0 |
| 327 | 20250217 | 154900 | 19181237050 | 30150 | 30150 | 30150 | 30150 | 0 |
| 328 | 20250217 | 154800 | 19181237050 | 30150 | 30150 | 30150 | 30150 | 0 |
| 329 | 20250217 | 154700 | 19181237050 | 30150 | 30150 | 30150 | 30150 | 0 |
| 330 | 20250217 | 154600 | 19181237050 | 30150 | 30150 | 30150 | 30150 | 0 |
| 331 | 20250217 | 154500 | 19181237050 | 30150 | 30150 | 30150 | 30150 | 0 |
| 332 | 20250217 | 154400 | 19181237050 | 30150 | 30150 | 30150 | 30150 | 19919 |
| 333 | 20250217 | 154300 | 19181237050 | 30150 | 30150 | 30150 | 30150 | 0 |
| 334 | 20250217 | 154200 | 19181237050 | 30150 | 30150 | 30150 | 30150 | 0 |
| 335 | 20250217 | 154100 | 19181237050 | 30150 | 30150 | 30150 | 30150 | 0 |
| 336 | 20250217 | 154000 | 19181237050 | 30150 | 30150 | 30150 | 30150 | 0 |
| 337 | 20250217 | 153900 | 19181237050 | 30150 | 30150 | 30150 | 30150 | 0 |
| 338 | 20250217 | 153800 | 19181237050 | 30150 | 30150 | 30150 | 30150 | 0 |
| 339 | 20250217 | 153700 | 19181237050 | 30150 | 30150 | 30150 | 30150 | 0 |
| 340 | 20250217 | 153600 | 19181237050 | 30150 | 30150 | 30150 | 30150 | 0 |
| 341 | 20250217 | 153500 | 19181237050 | 30150 | 30150 | 30150 | 30150 | 0 |
| 342 | 20250217 | 153400 | 19181237050 | 30150 | 30150 | 30150 | 30150 | 0 |
| 343 | 20250217 | 153300 | 19181237050 | 30150 | 30150 | 30150 | 30150 | 0 |
| 344 | 20250217 | 153200 | 19181237050 | 30150 | 30150 | 30150 | 30150 | 0 |
| 345 | 20250217 | 153100 | 19181237050 | 30150 | 30150 | 30150 | 30150 | 0 |
| 346 | 20250217 | 153000 | 19181237050 | 30150 | 30150 | 30150 | 30150 | 19919 |
| 347 | 20250217 | 152900 | 18580679200 | 30050 | 30050 | 30050 | 30050 | 0 |
| 348 | 20250217 | 152800 | 18580679200 | 30050 | 30050 | 30050 | 30050 | 0 |
| 349 | 20250217 | 152700 | 18580679200 | 30050 | 30050 | 30050 | 30050 | 0 |
| 350 | 20250217 | 152600 | 18580679200 | 30050 | 30050 | 30050 | 30050 | 0 |
| 351 | 20250217 | 152500 | 18580679200 | 30050 | 30050 | 30050 | 30050 | 0 |
| 352 | 20250217 | 152400 | 18580679200 | 30050 | 30050 | 30050 | 30050 | 0 |
| 353 | 20250217 | 152300 | 18580679200 | 30050 | 30050 | 30050 | 30050 | 0 |
| 354 | 20250217 | 152200 | 18580679200 | 30050 | 30050 | 30050 | 30050 | 0 |
| 355 | 20250217 | 152100 | 18580679200 | 30050 | 30050 | 30050 | 30050 | 0 |
| 356 | 20250217 | 152000 | 18580679200 | 30050 | 30050 | 30050 | 30050 | 0 |
| 357 | 20250217 | 151900 | 18580679200 | 30050 | 30050 | 30100 | 30000 | 3715 |
| 358 | 20250217 | 151800 | 18468984500 | 30050 | 30000 | 30100 | 30000 | 6612 |
| 359 | 20250217 | 151700 | 18270301150 | 30050 | 30000 | 30050 | 29950 | 3999 |
| 360 | 20250217 | 151600 | 18150425450 | 30000 | 30000 | 30000 | 29950 | 1350 |
| 361 | 20250217 | 151500 | 18109982150 | 30000 | 30000 | 30000 | 29950 | 449 |
| 362 | 20250217 | 151400 | 18096517200 | 30000 | 30000 | 30050 | 29950 | 448 |
| 363 | 20250217 | 151300 | 18083076850 | 30000 | 30000 | 30050 | 29950 | 2089 |
| 364 | 20250217 | 151200 | 18020404600 | 30050 | 30000 | 30050 | 30000 | 983 |
| 365 | 20250217 | 151100 | 17990885400 | 30000 | 30050 | 30050 | 30000 | 1016 |
| 366 | 20250217 | 151000 | 17960392100 | 30000 | 30000 | 30050 | 30000 | 564 |
| 367 | 20250217 | 150900 | 17943464050 | 30000 | 30000 | 30000 | 29950 | 1140 |
| 368 | 20250217 | 150800 | 17909269200 | 30000 | 30000 | 30000 | 29950 | 497 |
| 369 | 20250217 | 150700 | 17894361400 | 30000 | 30000 | 30000 | 29950 | 826 |
| 370 | 20250217 | 150600 | 17869602250 | 29950 | 30000 | 30000 | 29950 | 584 |
| 371 | 20250217 | 150500 | 17852093650 | 30000 | 30000 | 30000 | 29950 | 1361 |
| 372 | 20250217 | 150400 | 17811266600 | 29950 | 29950 | 30000 | 29950 | 1162 |
| 373 | 20250217 | 150300 | 17776445700 | 30000 | 30050 | 30050 | 29950 | 4266 |
| 374 | 20250217 | 150200 | 17648468650 | 30100 | 30050 | 30100 | 30050 | 2482 |
| 375 | 20250217 | 150100 | 17573873650 | 30050 | 30100 | 30100 | 30050 | 1114 |
| 376 | 20250217 | 150000 | 17540377550 | 30100 | 30100 | 30100 | 30050 | 1792 |
| 377 | 20250217 | 145900 | 17486506250 | 30100 | 30000 | 30100 | 30000 | 2068 |
| 378 | 20250217 | 145800 | 17424361150 | 30050 | 30000 | 30050 | 30000 | 980 |
| 379 | 20250217 | 145700 | 17394918700 | 30000 | 30000 | 30050 | 30000 | 1259 |
| 380 | 20250217 | 145600 | 17357138850 | 30050 | 30050 | 30050 | 30000 | 3071 |
| 381 | 20250217 | 145500 | 17264858050 | 30050 | 30000 | 30050 | 30000 | 766 |
| 382 | 20250217 | 145400 | 17241869250 | 30000 | 30000 | 30050 | 30000 | 560 |
| 383 | 20250217 | 145300 | 17225068200 | 30000 | 29950 | 30000 | 29950 | 3029 |
| 384 | 20250217 | 145200 | 17134201400 | 29950 | 29950 | 30000 | 29950 | 228 |
| 385 | 20250217 | 145100 | 17127367350 | 30000 | 29900 | 30000 | 29900 | 136 |
| 386 | 20250217 | 145000 | 17123291900 | 29950 | 30000 | 30000 | 29900 | 1345 |
| 387 | 20250217 | 144900 | 17083006350 | 29950 | 29950 | 30000 | 29950 | 1634 |
| 388 | 20250217 | 144800 | 17034067950 | 30000 | 30000 | 30000 | 29950 | 317 |
| 389 | 20250217 | 144700 | 17024559850 | 30000 | 29950 | 30000 | 29950 | 447 |
| 390 | 20250217 | 144600 | 17011151400 | 29950 | 29950 | 30000 | 29950 | 889 |
| 391 | 20250217 | 144500 | 16984525750 | 29950 | 30000 | 30000 | 29950 | 893 |
| 392 | 20250217 | 144400 | 16957775700 | 30000 | 30000 | 30000 | 29950 | 217 |
| 393 | 20250217 | 144300 | 16951265750 | 30000 | 30000 | 30000 | 29950 | 2155 |
| 394 | 20250217 | 144200 | 16886617700 | 30000 | 30000 | 30000 | 29950 | 878 |
| 395 | 20250217 | 144100 | 16860282700 | 30000 | 29950 | 30000 | 29950 | 278 |
| 396 | 20250217 | 144000 | 16851943450 | 29950 | 29950 | 30000 | 29900 | 494 |
| 397 | 20250217 | 143900 | 16837153750 | 29900 | 29950 | 29950 | 29900 | 1367 |
| 398 | 20250217 | 143800 | 16796246450 | 29950 | 29950 | 29950 | 29900 | 1056 |
| 399 | 20250217 | 143700 | 16764620250 | 29950 | 29950 | 29950 | 29900 | 697 |
| 400 | 20250217 | 143600 | 16743749750 | 29900 | 29850 | 29900 | 29850 | 540 |
| 401 | 20250217 | 143500 | 16727603800 | 29850 | 29850 | 29900 | 29850 | 682 |
| 402 | 20250217 | 143400 | 16707222550 | 29850 | 29900 | 29900 | 29850 | 381 |
| 403 | 20250217 | 143300 | 16695844950 | 29850 | 29850 | 29900 | 29850 | 476 |
| 404 | 20250217 | 143200 | 16681617000 | 29900 | 29900 | 29950 | 29850 | 2138 |
| 405 | 20250217 | 143100 | 16617759700 | 29900 | 29900 | 29950 | 29900 | 303 |
| 406 | 20250217 | 143000 | 16608692650 | 29900 | 29950 | 29950 | 29900 | 352 |
| 407 | 20250217 | 142900 | 16598167450 | 29950 | 29900 | 29950 | 29900 | 1565 |
| 408 | 20250217 | 142800 | 16551372400 | 29900 | 29950 | 29950 | 29900 | 1030 |
| 409 | 20250217 | 142700 | 16520531100 | 29950 | 30000 | 30000 | 29950 | 448 |
| 410 | 20250217 | 142600 | 16507103400 | 30000 | 30000 | 30000 | 29950 | 724 |
| 411 | 20250217 | 142500 | 16485418950 | 29950 | 30000 | 30000 | 29950 | 2144 |
| 412 | 20250217 | 142400 | 16421169200 | 30000 | 29950 | 30000 | 29950 | 2064 |
| 413 | 20250217 | 142300 | 16359256100 | 29950 | 29950 | 30000 | 29950 | 808 |
| 414 | 20250217 | 142200 | 16335052250 | 29950 | 30000 | 30000 | 29950 | 713 |
| 415 | 20250217 | 142100 | 16313674000 | 30000 | 30000 | 30000 | 29950 | 758 |
| 416 | 20250217 | 142000 | 16290942300 | 30000 | 30050 | 30050 | 30000 | 1830 |
| 417 | 20250217 | 141900 | 16236037500 | 30000 | 30100 | 30100 | 30000 | 2059 |
| 418 | 20250217 | 141800 | 16174176900 | 30100 | 30100 | 30100 | 30050 | 572 |
| 419 | 20250217 | 141700 | 16156973600 | 30050 | 30100 | 30100 | 30050 | 473 |
| 420 | 20250217 | 141600 | 16142737000 | 30100 | 30050 | 30100 | 30050 | 179 |
| 421 | 20250217 | 141500 | 16137354200 | 30050 | 30100 | 30100 | 30050 | 464 |
| 422 | 20250217 | 141400 | 16123392950 | 30100 | 30050 | 30100 | 30050 | 519 |
| 423 | 20250217 | 141300 | 16107778550 | 30050 | 30100 | 30100 | 30050 | 1614 |
| 424 | 20250217 | 141200 | 16059250500 | 30100 | 30050 | 30100 | 30050 | 2763 |
| 425 | 20250217 | 141100 | 15976204900 | 30050 | 30000 | 30050 | 29950 | 2399 |
| 426 | 20250217 | 141000 | 15904229350 | 29950 | 30000 | 30000 | 29950 | 2311 |
| 427 | 20250217 | 140900 | 15834925400 | 29950 | 29950 | 30000 | 29950 | 2007 |
| 428 | 20250217 | 140800 | 15774806900 | 29950 | 29950 | 29950 | 29900 | 673 |
| 429 | 20250217 | 140700 | 15754669650 | 29900 | 29950 | 29950 | 29900 | 110 |
| 430 | 20250217 | 140600 | 15751377000 | 29900 | 29900 | 29950 | 29900 | 1529 |
| 431 | 20250217 | 140500 | 15705659400 | 29950 | 29900 | 29950 | 29900 | 728 |
| 432 | 20250217 | 140400 | 15683884650 | 29900 | 29850 | 29900 | 29850 | 445 |
| 433 | 20250217 | 140300 | 15670589400 | 29850 | 29850 | 29900 | 29850 | 348 |
| 434 | 20250217 | 140200 | 15660186450 | 29900 | 29950 | 29950 | 29900 | 1614 |
| 435 | 20250217 | 140100 | 15611924350 | 29900 | 29900 | 29950 | 29850 | 2847 |
| 436 | 20250217 | 140000 | 15526805900 | 29950 | 29950 | 30000 | 29900 | 889 |
| 437 | 20250217 | 135900 | 15500189500 | 29950 | 30000 | 30000 | 29900 | 263 |
| 438 | 20250217 | 135800 | 15492313200 | 29950 | 29950 | 30000 | 29900 | 523 |
| 439 | 20250217 | 135700 | 15476648200 | 29950 | 29950 | 29950 | 29900 | 1081 |
| 440 | 20250217 | 135600 | 15444272350 | 29950 | 29950 | 30000 | 29950 | 1425 |
| 441 | 20250217 | 135500 | 15401593550 | 29950 | 29800 | 29950 | 29800 | 3722 |
| 442 | 20250217 | 135400 | 15290350750 | 29800 | 29850 | 29850 | 29800 | 217 |
| 443 | 20250217 | 135300 | 15283880400 | 29850 | 29900 | 29900 | 29750 | 6825 |
| 444 | 20250217 | 135200 | 15080565450 | 29850 | 29850 | 29850 | 29850 | 309 |
| 445 | 20250217 | 135100 | 15071341800 | 29850 | 29800 | 29900 | 29800 | 4587 |
| 446 | 20250217 | 135000 | 14934553600 | 29800 | 29900 | 29900 | 29800 | 2714 |
| 447 | 20250217 | 134900 | 14853539200 | 29850 | 29900 | 29950 | 29850 | 2167 |
| 448 | 20250217 | 134800 | 14788755100 | 29950 | 29950 | 29950 | 29900 | 799 |
| 449 | 20250217 | 134700 | 14764858900 | 29950 | 29900 | 29950 | 29900 | 735 |
| 450 | 20250217 | 134600 | 14742864200 | 29900 | 29900 | 29950 | 29900 | 271 |
| 451 | 20250217 | 134500 | 14734751250 | 29900 | 29950 | 29950 | 29900 | 2527 |
| 452 | 20250217 | 134400 | 14659167650 | 29950 | 29950 | 29950 | 29900 | 1076 |
| 453 | 20250217 | 134300 | 14626979400 | 29950 | 29950 | 29950 | 29900 | 711 |
| 454 | 20250217 | 134200 | 14605688400 | 29900 | 29900 | 29950 | 29900 | 588 |
| 455 | 20250217 | 134100 | 14588095900 | 29900 | 29900 | 29950 | 29900 | 744 |
| 456 | 20250217 | 134000 | 14565846900 | 29900 | 29900 | 29950 | 29900 | 636 |
| 457 | 20250217 | 133900 | 14546828750 | 29900 | 29900 | 29950 | 29850 | 3882 |
| 458 | 20250217 | 133800 | 14430870350 | 29900 | 29950 | 30000 | 29900 | 3712 |
| 459 | 20250217 | 133700 | 14319817400 | 29950 | 29950 | 30000 | 29950 | 1059 |
| 460 | 20250217 | 133600 | 14288095950 | 29950 | 30000 | 30000 | 29950 | 1338 |
| 461 | 20250217 | 133500 | 14248021450 | 30000 | 29950 | 30000 | 29900 | 2265 |
| 462 | 20250217 | 133400 | 14180209400 | 30000 | 30000 | 30000 | 29950 | 1851 |
| 463 | 20250217 | 133300 | 14124741300 | 29950 | 30050 | 30100 | 29950 | 3356 |
| 464 | 20250217 | 133200 | 14024077250 | 30050 | 30000 | 30050 | 29950 | 1886 |
| 465 | 20250217 | 133100 | 13967446800 | 30000 | 30100 | 30100 | 29950 | 7534 |
| 466 | 20250217 | 133000 | 13741301950 | 30100 | 30100 | 30100 | 30050 | 2771 |
| 467 | 20250217 | 132900 | 13657913900 | 30150 | 30100 | 30150 | 30050 | 4171 |
| 468 | 20250217 | 132800 | 13532370150 | 30100 | 30050 | 30100 | 30000 | 5823 |
| 469 | 20250217 | 132700 | 13357353250 | 30000 | 30100 | 30150 | 30000 | 4820 |
| 470 | 20250217 | 132600 | 13212437850 | 30050 | 30100 | 30150 | 30050 | 6231 |
| 471 | 20250217 | 132500 | 13024945650 | 30100 | 30050 | 30100 | 30050 | 5458 |
| 472 | 20250217 | 132400 | 12860759350 | 30100 | 30200 | 30250 | 30050 | 21472 |
| 473 | 20250217 | 132300 | 12212473400 | 30250 | 30100 | 30300 | 30050 | 24245 |
| 474 | 20250217 | 132200 | 11480826550 | 30100 | 29950 | 30150 | 29950 | 32805 |
| 475 | 20250217 | 132100 | 10495056150 | 29950 | 29750 | 29950 | 29750 | 16245 |
| 476 | 20250217 | 132000 | 10010249600 | 29700 | 29700 | 29750 | 29700 | 233 |
| 477 | 20250217 | 131900 | 10003328100 | 29700 | 29700 | 29750 | 29650 | 314 |
| 478 | 20250217 | 131800 | 9993999600 | 29750 | 29700 | 29750 | 29650 | 211 |
| 479 | 20250217 | 131700 | 9987731600 | 29700 | 29700 | 29700 | 29650 | 1420 |
| 480 | 20250217 | 131600 | 9945557650 | 29700 | 29600 | 29700 | 29600 | 822 |
| 481 | 20250217 | 131500 | 9921190750 | 29650 | 29650 | 29650 | 29650 | 435 |
| 482 | 20250217 | 131400 | 9908293000 | 29650 | 29600 | 29650 | 29600 | 436 |
| 483 | 20250217 | 131300 | 9895370000 | 29650 | 29600 | 29650 | 29600 | 201 |
| 484 | 20250217 | 131200 | 9889418750 | 29650 | 29650 | 29650 | 29650 | 350 |
| 485 | 20250217 | 131100 | 9879041250 | 29650 | 29650 | 29650 | 29600 | 333 |
| 486 | 20250217 | 131000 | 9869169400 | 29600 | 29650 | 29650 | 29600 | 142 |
| 487 | 20250217 | 130900 | 9864964750 | 29650 | 29650 | 29650 | 29600 | 283 |
| 488 | 20250217 | 130800 | 9856578600 | 29650 | 29600 | 29650 | 29600 | 777 |
| 489 | 20250217 | 130700 | 9833567400 | 29600 | 29600 | 29600 | 29600 | 462 |
| 490 | 20250217 | 130600 | 9819892200 | 29650 | 29700 | 29700 | 29650 | 178 |
| 491 | 20250217 | 130500 | 9814613500 | 29700 | 29700 | 29700 | 29600 | 741 |
| 492 | 20250217 | 130400 | 9792643250 | 29650 | 29700 | 29700 | 29650 | 1791 |
| 493 | 20250217 | 130300 | 9739534650 | 29650 | 29700 | 29700 | 29650 | 70 |
| 494 | 20250217 | 130200 | 9737458650 | 29700 | 29700 | 29750 | 29650 | 327 |
| 495 | 20250217 | 130100 | 9727749300 | 29700 | 29700 | 29700 | 29700 | 201 |
| 496 | 20250217 | 130000 | 9721779600 | 29750 | 29700 | 29750 | 29700 | 358 |
| 497 | 20250217 | 125900 | 9711146000 | 29700 | 29700 | 29750 | 29650 | 544 |
| 498 | 20250217 | 125800 | 9694985450 | 29700 | 29750 | 29750 | 29700 | 400 |
| 499 | 20250217 | 125700 | 9683095950 | 29750 | 29700 | 29750 | 29700 | 3064 |
| 500 | 20250217 | 125600 | 9592092250 | 29750 | 29750 | 29750 | 29750 | 1186 |
| 501 | 20250217 | 125500 | 9556808750 | 29750 | 29750 | 29800 | 29750 | 244 |
| 502 | 20250217 | 125400 | 9549541900 | 29800 | 29800 | 29800 | 29750 | 871 |
| 503 | 20250217 | 125300 | 9523615300 | 29750 | 29750 | 29800 | 29750 | 3072 |
| 504 | 20250217 | 125200 | 9432222750 | 29800 | 29750 | 29800 | 29750 | 1311 |
| 505 | 20250217 | 125100 | 9393156450 | 29750 | 29800 | 29800 | 29750 | 886 |
| 506 | 20250217 | 125000 | 9366753850 | 29800 | 29800 | 29800 | 29750 | 427 |
| 507 | 20250217 | 124900 | 9354041850 | 29750 | 29750 | 29750 | 29700 | 1149 |
| 508 | 20250217 | 124800 | 9319859550 | 29750 | 29700 | 29750 | 29700 | 2308 |
| 509 | 20250217 | 124700 | 9251238800 | 29700 | 29700 | 29700 | 29650 | 262 |
| 510 | 20250217 | 124600 | 9243457450 | 29700 | 29700 | 29700 | 29650 | 282 |
| 511 | 20250217 | 124500 | 9235087050 | 29650 | 29650 | 29700 | 29600 | 316 |
| 512 | 20250217 | 124400 | 9225717150 | 29650 | 29700 | 29700 | 29650 | 317 |
| 513 | 20250217 | 124300 | 9216317500 | 29700 | 29650 | 29700 | 29650 | 72 |
| 514 | 20250217 | 124200 | 9214181200 | 29650 | 29650 | 29650 | 29600 | 371 |
| 515 | 20250217 | 124100 | 9203181250 | 29650 | 29650 | 29650 | 29650 | 56 |
| 516 | 20250217 | 124000 | 9201520850 | 29650 | 29650 | 29650 | 29600 | 481 |
| 517 | 20250217 | 123900 | 9187273650 | 29600 | 29650 | 29650 | 29600 | 180 |
| 518 | 20250217 | 123800 | 9181937950 | 29650 | 29650 | 29650 | 29600 | 327 |
| 519 | 20250217 | 123700 | 9172246350 | 29650 | 29750 | 29750 | 29650 | 2133 |
| 520 | 20250217 | 123600 | 9108914350 | 29750 | 29750 | 29750 | 29700 | 641 |
| 521 | 20250217 | 123500 | 9089845500 | 29750 | 29800 | 29800 | 29700 | 1030 |
| 522 | 20250217 | 123400 | 9059196000 | 29800 | 29800 | 29800 | 29750 | 1219 |
| 523 | 20250217 | 123300 | 9022914600 | 29800 | 29750 | 29800 | 29750 | 2323 |
| 524 | 20250217 | 123200 | 8953742450 | 29750 | 29800 | 29800 | 29700 | 1331 |
| 525 | 20250217 | 123100 | 8914154050 | 29800 | 29700 | 29800 | 29700 | 3709 |
| 526 | 20250217 | 123000 | 8803815450 | 29700 | 29650 | 29700 | 29600 | 2417 |
| 527 | 20250217 | 122900 | 8732068750 | 29650 | 29550 | 29700 | 29550 | 2375 |
| 528 | 20250217 | 122800 | 8661778050 | 29400 | 29450 | 29550 | 29400 | 1137 |
| 529 | 20250217 | 122700 | 8628261750 | 29450 | 29400 | 29450 | 29400 | 215 |
| 530 | 20250217 | 122600 | 8621930200 | 29400 | 29400 | 29450 | 29400 | 569 |
| 531 | 20250217 | 122500 | 8605198350 | 29400 | 29450 | 29450 | 29400 | 107 |
| 532 | 20250217 | 122400 | 8602047600 | 29400 | 29450 | 29450 | 29400 | 1061 |
| 533 | 20250217 | 122300 | 8570852350 | 29450 | 29450 | 29450 | 29450 | 322 |
| 534 | 20250217 | 122200 | 8561369450 | 29450 | 29400 | 29450 | 29400 | 52 |
| 535 | 20250217 | 122100 | 8559839750 | 29400 | 29400 | 29450 | 29400 | 1003 |
| 536 | 20250217 | 122000 | 8530304900 | 29450 | 29450 | 29450 | 29400 | 157 |
| 537 | 20250217 | 121900 | 8525685550 | 29450 | 29450 | 29450 | 29400 | 107 |
| 538 | 20250217 | 121800 | 8522537450 | 29400 | 29400 | 29400 | 29350 | 415 |
| 539 | 20250217 | 121700 | 8510339500 | 29350 | 29450 | 29450 | 29350 | 2404 |
| 540 | 20250217 | 121600 | 8439659750 | 29450 | 29500 | 29500 | 29400 | 1843 |
| 541 | 20250217 | 121500 | 8385423400 | 29500 | 29550 | 29550 | 29450 | 1624 |
| 542 | 20250217 | 121400 | 8337565200 | 29550 | 29500 | 29550 | 29450 | 842 |
| 543 | 20250217 | 121300 | 8312743550 | 29500 | 29500 | 29500 | 29450 | 290 |
| 544 | 20250217 | 121200 | 8304196150 | 29450 | 29500 | 29500 | 29450 | 165 |
| 545 | 20250217 | 121100 | 8299330550 | 29550 | 29550 | 29550 | 29450 | 4940 |
| 546 | 20250217 | 121000 | 8153483800 | 29550 | 29600 | 29600 | 29550 | 435 |
| 547 | 20250217 | 120900 | 8140613850 | 29600 | 29600 | 29600 | 29600 | 281 |
| 548 | 20250217 | 120800 | 8132296250 | 29600 | 29600 | 29600 | 29550 | 228 |
| 549 | 20250217 | 120700 | 8125555500 | 29600 | 29600 | 29600 | 29550 | 57 |
| 550 | 20250217 | 120600 | 8123868750 | 29600 | 29600 | 29600 | 29600 | 23 |
| 551 | 20250217 | 120500 | 8123187950 | 29600 | 29600 | 29600 | 29550 | 99 |
| 552 | 20250217 | 120400 | 8120257850 | 29550 | 29550 | 29550 | 29550 | 345 |
| 553 | 20250217 | 120300 | 8110063100 | 29600 | 29600 | 29600 | 29600 | 327 |
| 554 | 20250217 | 120200 | 8100383900 | 29600 | 29600 | 29600 | 29600 | 456 |
| 555 | 20250217 | 120100 | 8086886300 | 29600 | 29550 | 29600 | 29550 | 3642 |
| 556 | 20250217 | 120000 | 7979255300 | 29500 | 29600 | 29600 | 29500 | 1304 |
| 557 | 20250217 | 115900 | 7940722950 | 29600 | 29650 | 29650 | 29600 | 4791 |
| 558 | 20250217 | 115800 | 7798828800 | 29700 | 29650 | 29700 | 29650 | 43 |
| 559 | 20250217 | 115700 | 7797552650 | 29700 | 29700 | 29700 | 29650 | 492 |
| 560 | 20250217 | 115600 | 7782945550 | 29700 | 29700 | 29700 | 29650 | 256 |
| 561 | 20250217 | 115500 | 7775352100 | 29700 | 29700 | 29700 | 29650 | 314 |
| 562 | 20250217 | 115400 | 7766032000 | 29650 | 29650 | 29700 | 29650 | 111 |
| 563 | 20250217 | 115300 | 7762740600 | 29700 | 29700 | 29700 | 29650 | 124 |
| 564 | 20250217 | 115200 | 7759057950 | 29650 | 29650 | 29650 | 29650 | 22 |
| 565 | 20250217 | 115100 | 7758405650 | 29650 | 29650 | 29650 | 29650 | 388 |
| 566 | 20250217 | 115000 | 7746901450 | 29650 | 29650 | 29650 | 29650 | 391 |
| 567 | 20250217 | 114900 | 7735308300 | 29650 | 29650 | 29650 | 29650 | 536 |
| 568 | 20250217 | 114800 | 7719415900 | 29650 | 29650 | 29650 | 29650 | 211 |
| 569 | 20250217 | 114700 | 7713159750 | 29650 | 29650 | 29650 | 29650 | 718 |
| 570 | 20250217 | 114600 | 7691871050 | 29700 | 29700 | 29700 | 29650 | 193 |
| 571 | 20250217 | 114500 | 7686146850 | 29700 | 29700 | 29700 | 29700 | 14 |
| 572 | 20250217 | 114400 | 7685731050 | 29650 | 29650 | 29700 | 29650 | 427 |
| 573 | 20250217 | 114300 | 7673070300 | 29600 | 29650 | 29650 | 29600 | 3336 |
| 574 | 20250217 | 114200 | 7574157950 | 29650 | 29700 | 29700 | 29650 | 2309 |
| 575 | 20250217 | 114100 | 7505636450 | 29700 | 29750 | 29750 | 29700 | 214 |
| 576 | 20250217 | 114000 | 7499278350 | 29750 | 29750 | 29750 | 29700 | 262 |
| 577 | 20250217 | 113900 | 7491486450 | 29750 | 29750 | 29750 | 29750 | 320 |
| 578 | 20250217 | 113800 | 7481966450 | 29750 | 29700 | 29750 | 29700 | 122 |
| 579 | 20250217 | 113700 | 7478340100 | 29750 | 29750 | 29750 | 29700 | 1036 |
| 580 | 20250217 | 113600 | 7447523750 | 29750 | 29700 | 29750 | 29700 | 340 |
| 581 | 20250217 | 113500 | 7437424400 | 29700 | 29700 | 29700 | 29700 | 287 |
| 582 | 20250217 | 113400 | 7428900500 | 29700 | 29700 | 29750 | 29700 | 541 |
| 583 | 20250217 | 113300 | 7412832750 | 29700 | 29700 | 29700 | 29650 | 2060 |
| 584 | 20250217 | 113200 | 7351652550 | 29650 | 29650 | 29650 | 29600 | 935 |
| 585 | 20250217 | 113100 | 7323951750 | 29650 | 29650 | 29700 | 29650 | 617 |
| 586 | 20250217 | 113000 | 7305656000 | 29650 | 29650 | 29650 | 29600 | 602 |
| 587 | 20250217 | 112900 | 7287809200 | 29650 | 29650 | 29650 | 29650 | 382 |
| 588 | 20250217 | 112800 | 7276482900 | 29650 | 29650 | 29650 | 29600 | 155 |
| 589 | 20250217 | 112700 | 7271887700 | 29650 | 29700 | 29700 | 29600 | 2036 |
| 590 | 20250217 | 112600 | 7211472250 | 29700 | 29700 | 29700 | 29700 | 132 |
| 591 | 20250217 | 112500 | 7207551850 | 29700 | 29750 | 29750 | 29700 | 190 |
| 592 | 20250217 | 112400 | 7201905300 | 29750 | 29700 | 29750 | 29700 | 1531 |
| 593 | 20250217 | 112300 | 7156424850 | 29750 | 29700 | 29750 | 29700 | 209 |
| 594 | 20250217 | 112200 | 7150215900 | 29750 | 29700 | 29750 | 29700 | 1489 |
| 595 | 20250217 | 112100 | 7105970650 | 29700 | 29600 | 29700 | 29600 | 5658 |
| 596 | 20250217 | 112000 | 6938069100 | 29600 | 29600 | 29650 | 29600 | 50 |
| 597 | 20250217 | 111900 | 6936587800 | 29600 | 29600 | 29600 | 29600 | 258 |
| 598 | 20250217 | 111800 | 6928951000 | 29600 | 29600 | 29650 | 29600 | 808 |
| 599 | 20250217 | 111700 | 6905008800 | 29550 | 29550 | 29550 | 29550 | 611 |
| 600 | 20250217 | 111600 | 6886953750 | 29550 | 29550 | 29600 | 29550 | 523 |
| 601 | 20250217 | 111500 | 6871493750 | 29550 | 29600 | 29600 | 29550 | 2211 |
| 602 | 20250217 | 111400 | 6806148200 | 29600 | 29550 | 29600 | 29550 | 2683 |
| 603 | 20250217 | 111300 | 6726811350 | 29550 | 29550 | 29550 | 29500 | 221 |
| 604 | 20250217 | 111200 | 6720281300 | 29550 | 29550 | 29550 | 29550 | 628 |
| 605 | 20250217 | 111100 | 6701723900 | 29550 | 29550 | 29550 | 29500 | 146 |
| 606 | 20250217 | 111000 | 6697414600 | 29550 | 29550 | 29550 | 29500 | 334 |
| 607 | 20250217 | 110900 | 6687550300 | 29500 | 29500 | 29550 | 29500 | 847 |
| 608 | 20250217 | 110800 | 6662551900 | 29500 | 29500 | 29550 | 29500 | 127 |
| 609 | 20250217 | 110700 | 6658804900 | 29500 | 29550 | 29550 | 29500 | 17 |
| 610 | 20250217 | 110600 | 6658303250 | 29550 | 29550 | 29550 | 29500 | 309 |
| 611 | 20250217 | 110500 | 6649178400 | 29550 | 29550 | 29550 | 29500 | 429 |
| 612 | 20250217 | 110400 | 6636504950 | 29500 | 29500 | 29550 | 29500 | 67 |
| 613 | 20250217 | 110300 | 6634528400 | 29550 | 29500 | 29550 | 29500 | 112 |
| 614 | 20250217 | 110200 | 6631224150 | 29500 | 29500 | 29550 | 29500 | 1674 |
| 615 | 20250217 | 110100 | 6581840900 | 29550 | 29550 | 29550 | 29500 | 57 |
| 616 | 20250217 | 110000 | 6580159100 | 29550 | 29550 | 29550 | 29550 | 94 |
| 617 | 20250217 | 105900 | 6577381400 | 29550 | 29550 | 29550 | 29500 | 668 |
| 618 | 20250217 | 105800 | 6557647200 | 29550 | 29550 | 29550 | 29550 | 199 |
| 619 | 20250217 | 105700 | 6551766750 | 29550 | 29500 | 29550 | 29500 | 1457 |
| 620 | 20250217 | 105600 | 6508718450 | 29550 | 29550 | 29550 | 29500 | 398 |
| 621 | 20250217 | 105500 | 6496958050 | 29500 | 29550 | 29550 | 29500 | 28 |
| 622 | 20250217 | 105400 | 6496131200 | 29500 | 29550 | 29550 | 29500 | 83 |
| 623 | 20250217 | 105300 | 6493680050 | 29550 | 29550 | 29600 | 29550 | 627 |
| 624 | 20250217 | 105200 | 6475152000 | 29550 | 29550 | 29600 | 29550 | 327 |
| 625 | 20250217 | 105100 | 6465476900 | 29550 | 29600 | 29600 | 29550 | 118 |
| 626 | 20250217 | 105000 | 6461989950 | 29550 | 29600 | 29600 | 29550 | 368 |
| 627 | 20250217 | 104900 | 6451101250 | 29550 | 29600 | 29600 | 29550 | 854 |
| 628 | 20250217 | 104800 | 6425865000 | 29600 | 29600 | 29600 | 29550 | 451 |
| 629 | 20250217 | 104700 | 6412535400 | 29650 | 29500 | 29650 | 29500 | 1406 |
| 630 | 20250217 | 104600 | 6370895100 | 29550 | 29500 | 29600 | 29500 | 470 |
| 631 | 20250217 | 104500 | 6357004600 | 29500 | 29600 | 29600 | 29500 | 501 |
| 632 | 20250217 | 104400 | 6342194150 | 29550 | 29500 | 29600 | 29500 | 91 |
| 633 | 20250217 | 104300 | 6339500900 | 29650 | 29650 | 29650 | 29500 | 422 |
| 634 | 20250217 | 104200 | 6327046900 | 29600 | 29600 | 29650 | 29550 | 624 |
| 635 | 20250217 | 104100 | 6308591400 | 29600 | 29600 | 29600 | 29550 | 219 |
| 636 | 20250217 | 104000 | 6302118750 | 29550 | 29650 | 29700 | 29550 | 2452 |
| 637 | 20250217 | 103900 | 6229473500 | 29650 | 29700 | 29700 | 29650 | 258 |
| 638 | 20250217 | 103800 | 6221822600 | 29700 | 29700 | 29700 | 29650 | 341 |
| 639 | 20250217 | 103700 | 6211701150 | 29650 | 29650 | 29700 | 29650 | 602 |
| 640 | 20250217 | 103600 | 6193850250 | 29700 | 29700 | 29700 | 29650 | 534 |
| 641 | 20250217 | 103500 | 6178005450 | 29650 | 29650 | 29700 | 29600 | 622 |
| 642 | 20250217 | 103400 | 6159567950 | 29650 | 29650 | 29650 | 29600 | 1343 |
| 643 | 20250217 | 103300 | 6119751100 | 29650 | 29600 | 29650 | 29550 | 537 |
| 644 | 20250217 | 103200 | 6103851950 | 29600 | 29600 | 29650 | 29600 | 560 |
| 645 | 20250217 | 103100 | 6087273300 | 29600 | 29600 | 29600 | 29550 | 57 |
| 646 | 20250217 | 103000 | 6085586650 | 29600 | 29550 | 29600 | 29500 | 1106 |
| 647 | 20250217 | 102900 | 6052888800 | 29550 | 29550 | 29550 | 29500 | 360 |
| 648 | 20250217 | 102800 | 6042255850 | 29500 | 29450 | 29550 | 29450 | 1125 |
| 649 | 20250217 | 102700 | 6009104150 | 29450 | 29400 | 29450 | 29350 | 424 |
| 650 | 20250217 | 102600 | 5996641000 | 29400 | 29350 | 29400 | 29350 | 43 |
| 651 | 20250217 | 102500 | 5995377500 | 29350 | 29350 | 29400 | 29300 | 412 |
| 652 | 20250217 | 102400 | 5983274850 | 29300 | 29350 | 29400 | 29300 | 1374 |
| 653 | 20250217 | 102300 | 5943008200 | 29350 | 29350 | 29400 | 29300 | 479 |
| 654 | 20250217 | 102200 | 5928963700 | 29300 | 29300 | 29400 | 29300 | 1604 |
| 655 | 20250217 | 102100 | 5881940800 | 29300 | 29400 | 29400 | 29300 | 3629 |
| 656 | 20250217 | 102000 | 5775542200 | 29350 | 29400 | 29450 | 29350 | 364 |
| 657 | 20250217 | 101900 | 5764846050 | 29400 | 29400 | 29450 | 29350 | 824 |
| 658 | 20250217 | 101800 | 5740625150 | 29450 | 29400 | 29500 | 29350 | 2888 |
| 659 | 20250217 | 101700 | 5655712450 | 29400 | 29550 | 29600 | 29400 | 6945 |
| 660 | 20250217 | 101600 | 5450907900 | 29600 | 29600 | 29600 | 29550 | 128 |
| 661 | 20250217 | 101500 | 5447119700 | 29600 | 29550 | 29600 | 29550 | 1337 |
| 662 | 20250217 | 101400 | 5407608850 | 29600 | 29600 | 29600 | 29550 | 178 |
| 663 | 20250217 | 101300 | 5402340100 | 29600 | 29650 | 29650 | 29550 | 4455 |
| 664 | 20250217 | 101200 | 5270466750 | 29650 | 29650 | 29700 | 29650 | 181 |
| 665 | 20250217 | 101100 | 5265100050 | 29700 | 29650 | 29700 | 29600 | 532 |
| 666 | 20250217 | 101000 | 5249321050 | 29650 | 29700 | 29750 | 29600 | 4305 |
| 667 | 20250217 | 100900 | 5121463400 | 29700 | 29650 | 29750 | 29600 | 4775 |
| 668 | 20250217 | 100800 | 4979826150 | 29600 | 29600 | 29650 | 29600 | 133 |
| 669 | 20250217 | 100700 | 4975888350 | 29600 | 29650 | 29650 | 29600 | 536 |
| 670 | 20250217 | 100600 | 4960016850 | 29650 | 29700 | 29700 | 29650 | 2498 |
| 671 | 20250217 | 100500 | 4885891700 | 29700 | 29700 | 29700 | 29650 | 505 |
| 672 | 20250217 | 100400 | 4870905300 | 29650 | 29700 | 29700 | 29650 | 337 |
| 673 | 20250217 | 100300 | 4860907850 | 29700 | 29700 | 29700 | 29650 | 150 |
| 674 | 20250217 | 100200 | 4856452900 | 29700 | 29650 | 29700 | 29650 | 1238 |
| 675 | 20250217 | 100100 | 4819713050 | 29650 | 29700 | 29700 | 29600 | 858 |
| 676 | 20250217 | 100000 | 4794270750 | 29700 | 29700 | 29700 | 29600 | 2368 |
| 677 | 20250217 | 095900 | 4724031950 | 29700 | 29700 | 29750 | 29700 | 3772 |
| 678 | 20250217 | 095800 | 4612001600 | 29700 | 29700 | 29700 | 29650 | 834 |
| 679 | 20250217 | 095700 | 4587232500 | 29700 | 29700 | 29700 | 29650 | 1327 |
| 680 | 20250217 | 095600 | 4547850700 | 29650 | 29600 | 29700 | 29600 | 2864 |
| 681 | 20250217 | 095500 | 4462937100 | 29600 | 29550 | 29600 | 29550 | 1753 |
| 682 | 20250217 | 095400 | 4411080850 | 29500 | 29450 | 29550 | 29450 | 1091 |
| 683 | 20250217 | 095300 | 4378896400 | 29450 | 29400 | 29500 | 29400 | 1834 |
| 684 | 20250217 | 095200 | 4324822750 | 29400 | 29400 | 29400 | 29300 | 259 |
| 685 | 20250217 | 095100 | 4317214950 | 29400 | 29400 | 29450 | 29300 | 1173 |
| 686 | 20250217 | 095000 | 4282814150 | 29400 | 29350 | 29400 | 29350 | 502 |
| 687 | 20250217 | 094900 | 4268065150 | 29350 | 29400 | 29400 | 29350 | 852 |
| 688 | 20250217 | 094800 | 4243058900 | 29350 | 29400 | 29450 | 29350 | 174 |
| 689 | 20250217 | 094700 | 4237944750 | 29400 | 29400 | 29400 | 29400 | 210 |
| 690 | 20250217 | 094600 | 4231770750 | 29400 | 29400 | 29500 | 29400 | 1024 |
| 691 | 20250217 | 094500 | 4201620850 | 29500 | 29450 | 29500 | 29400 | 183 |
| 692 | 20250217 | 094400 | 4196230400 | 29450 | 29450 | 29450 | 29400 | 1461 |
| 693 | 20250217 | 094300 | 4153213300 | 29350 | 29400 | 29450 | 29350 | 1038 |
| 694 | 20250217 | 094200 | 4122727850 | 29400 | 29450 | 29450 | 29400 | 1221 |
| 695 | 20250217 | 094100 | 4086790150 | 29400 | 29400 | 29450 | 29400 | 523 |
| 696 | 20250217 | 094000 | 4071407650 | 29400 | 29500 | 29550 | 29400 | 1437 |
| 697 | 20250217 | 093900 | 4029076300 | 29500 | 29400 | 29500 | 29400 | 904 |
| 698 | 20250217 | 093800 | 4002408800 | 29400 | 29400 | 29450 | 29350 | 1756 |
| 699 | 20250217 | 093700 | 3950759100 | 29400 | 29400 | 29400 | 29350 | 304 |
| 700 | 20250217 | 093600 | 3941822250 | 29400 | 29450 | 29450 | 29400 | 384 |
| 701 | 20250217 | 093500 | 3930522100 | 29450 | 29400 | 29450 | 29350 | 516 |
| 702 | 20250217 | 093400 | 3915351600 | 29350 | 29250 | 29350 | 29250 | 1831 |
| 703 | 20250217 | 093300 | 3861627950 | 29300 | 29250 | 29300 | 29200 | 1887 |
| 704 | 20250217 | 093200 | 3806493700 | 29250 | 29250 | 29350 | 29200 | 2040 |
| 705 | 20250217 | 093100 | 3746769000 | 29250 | 29350 | 29350 | 29250 | 1868 |
| 706 | 20250217 | 093000 | 3692089300 | 29350 | 29300 | 29350 | 29300 | 766 |
| 707 | 20250217 | 092900 | 3669643850 | 29300 | 29300 | 29300 | 29250 | 2069 |
| 708 | 20250217 | 092800 | 3609025500 | 29300 | 29400 | 29450 | 29300 | 647 |
| 709 | 20250217 | 092700 | 3590032050 | 29350 | 29300 | 29450 | 29300 | 1218 |
| 710 | 20250217 | 092600 | 3554318800 | 29300 | 29400 | 29400 | 29300 | 2213 |
| 711 | 20250217 | 092500 | 3489323500 | 29400 | 29400 | 29450 | 29400 | 696 |
| 712 | 20250217 | 092400 | 3468848550 | 29400 | 29450 | 29500 | 29400 | 2049 |
| 713 | 20250217 | 092300 | 3408501200 | 29400 | 29500 | 29500 | 29250 | 2055 |
| 714 | 20250217 | 092200 | 3348217550 | 29500 | 29450 | 29500 | 29400 | 1165 |
| 715 | 20250217 | 092100 | 3313924550 | 29450 | 29500 | 29500 | 29400 | 393 |
| 716 | 20250217 | 092000 | 3302363200 | 29450 | 29450 | 29450 | 29400 | 1076 |
| 717 | 20250217 | 091900 | 3270681500 | 29450 | 29300 | 29450 | 29250 | 2343 |
| 718 | 20250217 | 091800 | 3201959000 | 29350 | 29350 | 29400 | 29200 | 5009 |
| 719 | 20250217 | 091700 | 3055149600 | 29400 | 29400 | 29400 | 29350 | 3587 |
| 720 | 20250217 | 091600 | 2949728350 | 29450 | 29500 | 29500 | 29450 | 2635 |
| 721 | 20250217 | 091500 | 2872092700 | 29500 | 29550 | 29550 | 29450 | 1250 |
| 722 | 20250217 | 091400 | 2835232900 | 29550 | 29750 | 29750 | 29400 | 5553 |
| 723 | 20250217 | 091300 | 2671146500 | 29750 | 29650 | 29800 | 29600 | 3831 |
| 724 | 20250217 | 091200 | 2557290400 | 29600 | 29650 | 29650 | 29500 | 2494 |
| 725 | 20250217 | 091100 | 2483523250 | 29650 | 29750 | 29750 | 29600 | 3902 |
| 726 | 20250217 | 091000 | 2367697050 | 29700 | 29750 | 29750 | 29700 | 2001 |
| 727 | 20250217 | 090900 | 2308210100 | 29800 | 29800 | 29850 | 29700 | 3437 |
| 728 | 20250217 | 090800 | 2205833750 | 29800 | 29800 | 29800 | 29700 | 2650 |
| 729 | 20250217 | 090700 | 2126930900 | 29850 | 29850 | 29900 | 29800 | 6346 |
| 730 | 20250217 | 090600 | 1937568050 | 29800 | 29550 | 29850 | 29550 | 10419 |
| 731 | 20250217 | 090500 | 1627956100 | 29550 | 29400 | 29650 | 29350 | 2857 |
| 732 | 20250217 | 090400 | 1543678800 | 29400 | 29500 | 29500 | 29350 | 1885 |
| 733 | 20250217 | 090300 | 1488270850 | 29400 | 29650 | 29700 | 29400 | 3321 |
| 734 | 20250217 | 090200 | 1390088850 | 29650 | 29750 | 29800 | 29650 | 11055 |
| 735 | 20250217 | 090100 | 1061509750 | 29800 | 29450 | 29800 | 29350 | 14398 |
| 736 | 20250217 | 090000 | 635985100 | 29450 | 29400 | 29600 | 29350 | 20720 |