40 KiB
40 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20250218 | 211400 | 28360801900 | 30800 | 30800 | 30800 | 30800 | 8899 |
| 3 | 20250218 | 211300 | 28360801900 | 30800 | 30800 | 30800 | 30800 | 0 |
| 4 | 20250218 | 211200 | 28360801900 | 30800 | 30800 | 30800 | 30800 | 0 |
| 5 | 20250218 | 211100 | 28360801900 | 30800 | 30800 | 30800 | 30800 | 0 |
| 6 | 20250218 | 211000 | 28360801900 | 30800 | 30800 | 30800 | 30800 | 0 |
| 7 | 20250218 | 210900 | 28360801900 | 30800 | 30800 | 30800 | 30800 | 0 |
| 8 | 20250218 | 210800 | 28360801900 | 30800 | 30800 | 30800 | 30800 | 0 |
| 9 | 20250218 | 210700 | 28360801900 | 30800 | 30800 | 30800 | 30800 | 0 |
| 10 | 20250218 | 210600 | 28360801900 | 30800 | 30800 | 30800 | 30800 | 0 |
| 11 | 20250218 | 210500 | 28360801900 | 30800 | 30800 | 30800 | 30800 | 0 |
| 12 | 20250218 | 210400 | 28360801900 | 30800 | 30800 | 30800 | 30800 | 0 |
| 13 | 20250218 | 210300 | 28360801900 | 30800 | 30800 | 30800 | 30800 | 0 |
| 14 | 20250218 | 210200 | 28360801900 | 30800 | 30800 | 30800 | 30800 | 0 |
| 15 | 20250218 | 210100 | 28360801900 | 30800 | 30800 | 30800 | 30800 | 0 |
| 16 | 20250218 | 210000 | 28360801900 | 30800 | 30800 | 30800 | 30800 | 0 |
| 17 | 20250218 | 205900 | 28360801900 | 30800 | 30800 | 30800 | 30800 | 0 |
| 18 | 20250218 | 205800 | 28360801900 | 30800 | 30800 | 30800 | 30800 | 0 |
| 19 | 20250218 | 205700 | 28360801900 | 30800 | 30800 | 30800 | 30800 | 0 |
| 20 | 20250218 | 205600 | 28360801900 | 30800 | 30800 | 30800 | 30800 | 0 |
| 21 | 20250218 | 205500 | 28360801900 | 30800 | 30800 | 30800 | 30800 | 0 |
| 22 | 20250218 | 205400 | 28360801900 | 30800 | 30800 | 30800 | 30800 | 0 |
| 23 | 20250218 | 205300 | 28360801900 | 30800 | 30800 | 30800 | 30800 | 0 |
| 24 | 20250218 | 205200 | 28360801900 | 30800 | 30800 | 30800 | 30800 | 0 |
| 25 | 20250218 | 205100 | 28360801900 | 30800 | 30800 | 30800 | 30800 | 0 |
| 26 | 20250218 | 205000 | 28360801900 | 30800 | 30800 | 30800 | 30800 | 0 |
| 27 | 20250218 | 204900 | 28360801900 | 30800 | 30800 | 30800 | 30800 | 0 |
| 28 | 20250218 | 204800 | 28360801900 | 30800 | 30800 | 30800 | 30800 | 0 |
| 29 | 20250218 | 204700 | 28360801900 | 30800 | 30800 | 30800 | 30800 | 0 |
| 30 | 20250218 | 204600 | 28360801900 | 30800 | 30800 | 30800 | 30800 | 0 |
| 31 | 20250218 | 204500 | 28360801900 | 30800 | 30800 | 30800 | 30800 | 0 |
| 32 | 20250218 | 204400 | 28360801900 | 30800 | 30800 | 30800 | 30800 | 8899 |
| 33 | 20250218 | 204300 | 28360801900 | 30800 | 30800 | 30800 | 30800 | 0 |
| 34 | 20250218 | 204200 | 28360801900 | 30800 | 30800 | 30800 | 30800 | 0 |
| 35 | 20250218 | 204100 | 28360801900 | 30800 | 30800 | 30800 | 30800 | 0 |
| 36 | 20250218 | 204000 | 28360801900 | 30800 | 30800 | 30800 | 30800 | 0 |
| 37 | 20250218 | 203900 | 28360801900 | 30800 | 30800 | 30800 | 30800 | 0 |
| 38 | 20250218 | 203800 | 28360801900 | 30800 | 30800 | 30800 | 30800 | 0 |
| 39 | 20250218 | 203700 | 28360801900 | 30800 | 30800 | 30800 | 30800 | 0 |
| 40 | 20250218 | 203600 | 28360801900 | 30800 | 30800 | 30800 | 30800 | 0 |
| 41 | 20250218 | 203500 | 28360801900 | 30800 | 30800 | 30800 | 30800 | 0 |
| 42 | 20250218 | 203400 | 28360801900 | 30800 | 30800 | 30800 | 30800 | 0 |
| 43 | 20250218 | 203300 | 28360801900 | 30800 | 30800 | 30800 | 30800 | 0 |
| 44 | 20250218 | 203200 | 28360801900 | 30800 | 30800 | 30800 | 30800 | 0 |
| 45 | 20250218 | 203100 | 28360801900 | 30800 | 30800 | 30800 | 30800 | 0 |
| 46 | 20250218 | 203000 | 28360801900 | 30800 | 30800 | 30800 | 30800 | 0 |
| 47 | 20250218 | 202900 | 28360801900 | 30800 | 30800 | 30800 | 30800 | 0 |
| 48 | 20250218 | 202800 | 28360801900 | 30800 | 30800 | 30800 | 30800 | 0 |
| 49 | 20250218 | 202700 | 28360801900 | 30800 | 30800 | 30800 | 30800 | 0 |
| 50 | 20250218 | 202600 | 28360801900 | 30800 | 30800 | 30800 | 30800 | 0 |
| 51 | 20250218 | 202500 | 28360801900 | 30800 | 30800 | 30800 | 30800 | 0 |
| 52 | 20250218 | 202400 | 28360801900 | 30800 | 30800 | 30800 | 30800 | 0 |
| 53 | 20250218 | 202300 | 28360801900 | 30800 | 30800 | 30800 | 30800 | 0 |
| 54 | 20250218 | 202200 | 28360801900 | 30800 | 30800 | 30800 | 30800 | 0 |
| 55 | 20250218 | 202100 | 28360801900 | 30800 | 30800 | 30800 | 30800 | 0 |
| 56 | 20250218 | 202000 | 28360801900 | 30800 | 30800 | 30800 | 30800 | 0 |
| 57 | 20250218 | 201900 | 28360801900 | 30800 | 30800 | 30800 | 30800 | 0 |
| 58 | 20250218 | 201800 | 28360801900 | 30800 | 30800 | 30800 | 30800 | 0 |
| 59 | 20250218 | 201700 | 28360801900 | 30800 | 30800 | 30800 | 30800 | 0 |
| 60 | 20250218 | 201600 | 28360801900 | 30800 | 30800 | 30800 | 30800 | 0 |
| 61 | 20250218 | 201500 | 28360801900 | 30800 | 30800 | 30800 | 30800 | 0 |
| 62 | 20250218 | 201400 | 28360801900 | 30800 | 30800 | 30800 | 30800 | 8899 |
| 63 | 20250218 | 201300 | 28360801900 | 30800 | 30800 | 30800 | 30800 | 0 |
| 64 | 20250218 | 201200 | 28360801900 | 30800 | 30800 | 30800 | 30800 | 0 |
| 65 | 20250218 | 201100 | 28360801900 | 30800 | 30800 | 30800 | 30800 | 0 |
| 66 | 20250218 | 201000 | 28360801900 | 30800 | 30800 | 30800 | 30800 | 0 |
| 67 | 20250218 | 200900 | 28360801900 | 30800 | 30800 | 30800 | 30800 | 0 |
| 68 | 20250218 | 200800 | 28360801900 | 30800 | 30800 | 30800 | 30800 | 0 |
| 69 | 20250218 | 200700 | 28360801900 | 30800 | 30800 | 30800 | 30800 | 0 |
| 70 | 20250218 | 200600 | 28360801900 | 30800 | 30800 | 30800 | 30800 | 0 |
| 71 | 20250218 | 200500 | 28360801900 | 30800 | 30800 | 30800 | 30800 | 0 |
| 72 | 20250218 | 200400 | 28360801900 | 30800 | 30800 | 30800 | 30800 | 0 |
| 73 | 20250218 | 200300 | 28360801900 | 30800 | 30800 | 30800 | 30800 | 0 |
| 74 | 20250218 | 200200 | 28360801900 | 30800 | 30800 | 30800 | 30800 | 0 |
| 75 | 20250218 | 200100 | 28360801900 | 30800 | 30800 | 30800 | 30800 | 0 |
| 76 | 20250218 | 200000 | 28360801900 | 30800 | 30800 | 30800 | 30800 | 0 |
| 77 | 20250218 | 195900 | 28360801900 | 30800 | 30800 | 30800 | 30800 | 0 |
| 78 | 20250218 | 195800 | 28360801900 | 30800 | 30800 | 30800 | 30800 | 0 |
| 79 | 20250218 | 195700 | 28360801900 | 30800 | 30800 | 30800 | 30800 | 0 |
| 80 | 20250218 | 195600 | 28360801900 | 30800 | 30800 | 30800 | 30800 | 0 |
| 81 | 20250218 | 195500 | 28360801900 | 30800 | 30800 | 30800 | 30800 | 0 |
| 82 | 20250218 | 195400 | 28360801900 | 30800 | 30800 | 30800 | 30800 | 0 |
| 83 | 20250218 | 195300 | 28360801900 | 30800 | 30800 | 30800 | 30800 | 0 |
| 84 | 20250218 | 195200 | 28360801900 | 30800 | 30800 | 30800 | 30800 | 0 |
| 85 | 20250218 | 195100 | 28360801900 | 30800 | 30800 | 30800 | 30800 | 0 |
| 86 | 20250218 | 195000 | 28360801900 | 30800 | 30800 | 30800 | 30800 | 0 |
| 87 | 20250218 | 194900 | 28360801900 | 30800 | 30800 | 30800 | 30800 | 0 |
| 88 | 20250218 | 194800 | 28360801900 | 30800 | 30800 | 30800 | 30800 | 0 |
| 89 | 20250218 | 194700 | 28360801900 | 30800 | 30800 | 30800 | 30800 | 0 |
| 90 | 20250218 | 194600 | 28360801900 | 30800 | 30800 | 30800 | 30800 | 0 |
| 91 | 20250218 | 194500 | 28360801900 | 30800 | 30800 | 30800 | 30800 | 0 |
| 92 | 20250218 | 194400 | 28360801900 | 30800 | 30800 | 30800 | 30800 | 8899 |
| 93 | 20250218 | 194300 | 28360801900 | 30800 | 30800 | 30800 | 30800 | 0 |
| 94 | 20250218 | 194200 | 28360801900 | 30800 | 30800 | 30800 | 30800 | 0 |
| 95 | 20250218 | 194100 | 28360801900 | 30800 | 30800 | 30800 | 30800 | 0 |
| 96 | 20250218 | 194000 | 28360801900 | 30800 | 30800 | 30800 | 30800 | 0 |
| 97 | 20250218 | 193900 | 28360801900 | 30800 | 30800 | 30800 | 30800 | 0 |
| 98 | 20250218 | 193800 | 28360801900 | 30800 | 30800 | 30800 | 30800 | 0 |
| 99 | 20250218 | 193700 | 28360801900 | 30800 | 30800 | 30800 | 30800 | 0 |
| 100 | 20250218 | 193600 | 28360801900 | 30800 | 30800 | 30800 | 30800 | 0 |
| 101 | 20250218 | 193500 | 28360801900 | 30800 | 30800 | 30800 | 30800 | 0 |
| 102 | 20250218 | 193400 | 28360801900 | 30800 | 30800 | 30800 | 30800 | 0 |
| 103 | 20250218 | 193300 | 28360801900 | 30800 | 30800 | 30800 | 30800 | 0 |
| 104 | 20250218 | 193200 | 28360801900 | 30800 | 30800 | 30800 | 30800 | 0 |
| 105 | 20250218 | 193100 | 28360801900 | 30800 | 30800 | 30800 | 30800 | 0 |
| 106 | 20250218 | 193000 | 28360801900 | 30800 | 30800 | 30800 | 30800 | 0 |
| 107 | 20250218 | 192900 | 28360801900 | 30800 | 30800 | 30800 | 30800 | 0 |
| 108 | 20250218 | 192800 | 28360801900 | 30800 | 30800 | 30800 | 30800 | 0 |
| 109 | 20250218 | 192700 | 28360801900 | 30800 | 30800 | 30800 | 30800 | 0 |
| 110 | 20250218 | 192600 | 28360801900 | 30800 | 30800 | 30800 | 30800 | 0 |
| 111 | 20250218 | 192500 | 28360801900 | 30800 | 30800 | 30800 | 30800 | 0 |
| 112 | 20250218 | 192400 | 28360801900 | 30800 | 30800 | 30800 | 30800 | 0 |
| 113 | 20250218 | 192300 | 28360801900 | 30800 | 30800 | 30800 | 30800 | 0 |
| 114 | 20250218 | 192200 | 28360801900 | 30800 | 30800 | 30800 | 30800 | 0 |
| 115 | 20250218 | 192100 | 28360801900 | 30800 | 30800 | 30800 | 30800 | 0 |
| 116 | 20250218 | 192000 | 28360801900 | 30800 | 30800 | 30800 | 30800 | 0 |
| 117 | 20250218 | 191900 | 28360801900 | 30800 | 30800 | 30800 | 30800 | 0 |
| 118 | 20250218 | 191800 | 28360801900 | 30800 | 30800 | 30800 | 30800 | 0 |
| 119 | 20250218 | 191700 | 28360801900 | 30800 | 30800 | 30800 | 30800 | 0 |
| 120 | 20250218 | 191600 | 28360801900 | 30800 | 30800 | 30800 | 30800 | 0 |
| 121 | 20250218 | 191500 | 28360801900 | 30800 | 30800 | 30800 | 30800 | 0 |
| 122 | 20250218 | 191400 | 28360801900 | 30800 | 30800 | 30800 | 30800 | 8899 |
| 123 | 20250218 | 191300 | 28360801900 | 30800 | 30800 | 30800 | 30800 | 0 |
| 124 | 20250218 | 191200 | 28360801900 | 30800 | 30800 | 30800 | 30800 | 0 |
| 125 | 20250218 | 191100 | 28360801900 | 30800 | 30800 | 30800 | 30800 | 0 |
| 126 | 20250218 | 191000 | 28360801900 | 30800 | 30800 | 30800 | 30800 | 0 |
| 127 | 20250218 | 190900 | 28360801900 | 30800 | 30800 | 30800 | 30800 | 0 |
| 128 | 20250218 | 190800 | 28360801900 | 30800 | 30800 | 30800 | 30800 | 0 |
| 129 | 20250218 | 190700 | 28360801900 | 30800 | 30800 | 30800 | 30800 | 0 |
| 130 | 20250218 | 190600 | 28360801900 | 30800 | 30800 | 30800 | 30800 | 0 |
| 131 | 20250218 | 190500 | 28360801900 | 30800 | 30800 | 30800 | 30800 | 0 |
| 132 | 20250218 | 190400 | 28360801900 | 30800 | 30800 | 30800 | 30800 | 0 |
| 133 | 20250218 | 190300 | 28360801900 | 30800 | 30800 | 30800 | 30800 | 0 |
| 134 | 20250218 | 190200 | 28360801900 | 30800 | 30800 | 30800 | 30800 | 0 |
| 135 | 20250218 | 190100 | 28360801900 | 30800 | 30800 | 30800 | 30800 | 0 |
| 136 | 20250218 | 190000 | 28360801900 | 30800 | 30800 | 30800 | 30800 | 0 |
| 137 | 20250218 | 185900 | 28360801900 | 30800 | 30800 | 30800 | 30800 | 0 |
| 138 | 20250218 | 185800 | 28360801900 | 30800 | 30800 | 30800 | 30800 | 0 |
| 139 | 20250218 | 185700 | 28360801900 | 30800 | 30800 | 30800 | 30800 | 0 |
| 140 | 20250218 | 185600 | 28360801900 | 30800 | 30800 | 30800 | 30800 | 0 |
| 141 | 20250218 | 185500 | 28360801900 | 30800 | 30800 | 30800 | 30800 | 0 |
| 142 | 20250218 | 185400 | 28360801900 | 30800 | 30800 | 30800 | 30800 | 0 |
| 143 | 20250218 | 185300 | 28360801900 | 30800 | 30800 | 30800 | 30800 | 0 |
| 144 | 20250218 | 185200 | 28360801900 | 30800 | 30800 | 30800 | 30800 | 0 |
| 145 | 20250218 | 185100 | 28360801900 | 30800 | 30800 | 30800 | 30800 | 0 |
| 146 | 20250218 | 185000 | 28360801900 | 30800 | 30800 | 30800 | 30800 | 0 |
| 147 | 20250218 | 184900 | 28360801900 | 30800 | 30800 | 30800 | 30800 | 0 |
| 148 | 20250218 | 184800 | 28360801900 | 30800 | 30800 | 30800 | 30800 | 0 |
| 149 | 20250218 | 184700 | 28360801900 | 30800 | 30800 | 30800 | 30800 | 0 |
| 150 | 20250218 | 184600 | 28360801900 | 30800 | 30800 | 30800 | 30800 | 0 |
| 151 | 20250218 | 184500 | 28360801900 | 30800 | 30800 | 30800 | 30800 | 0 |
| 152 | 20250218 | 184400 | 28360801900 | 30800 | 30800 | 30800 | 30800 | 8899 |
| 153 | 20250218 | 184300 | 28360801900 | 30800 | 30800 | 30800 | 30800 | 0 |
| 154 | 20250218 | 184200 | 28360801900 | 30800 | 30800 | 30800 | 30800 | 0 |
| 155 | 20250218 | 184100 | 28360801900 | 30800 | 30800 | 30800 | 30800 | 0 |
| 156 | 20250218 | 184000 | 28360801900 | 30800 | 30800 | 30800 | 30800 | 0 |
| 157 | 20250218 | 183900 | 28360801900 | 30800 | 30800 | 30800 | 30800 | 0 |
| 158 | 20250218 | 183800 | 28360801900 | 30800 | 30800 | 30800 | 30800 | 0 |
| 159 | 20250218 | 183700 | 28360801900 | 30800 | 30800 | 30800 | 30800 | 0 |
| 160 | 20250218 | 183600 | 28360801900 | 30800 | 30800 | 30800 | 30800 | 0 |
| 161 | 20250218 | 183500 | 28360801900 | 30800 | 30800 | 30800 | 30800 | 0 |
| 162 | 20250218 | 183400 | 28360801900 | 30800 | 30800 | 30800 | 30800 | 0 |
| 163 | 20250218 | 183300 | 28360801900 | 30800 | 30800 | 30800 | 30800 | 0 |
| 164 | 20250218 | 183200 | 28360801900 | 30800 | 30800 | 30800 | 30800 | 0 |
| 165 | 20250218 | 183100 | 28360801900 | 30800 | 30800 | 30800 | 30800 | 0 |
| 166 | 20250218 | 183000 | 28360801900 | 30800 | 30800 | 30800 | 30800 | 0 |
| 167 | 20250218 | 182900 | 28360801900 | 30800 | 30800 | 30800 | 30800 | 0 |
| 168 | 20250218 | 182800 | 28360801900 | 30800 | 30800 | 30800 | 30800 | 0 |
| 169 | 20250218 | 182700 | 28360801900 | 30800 | 30800 | 30800 | 30800 | 0 |
| 170 | 20250218 | 182600 | 28360801900 | 30800 | 30800 | 30800 | 30800 | 0 |
| 171 | 20250218 | 182500 | 28360801900 | 30800 | 30800 | 30800 | 30800 | 0 |
| 172 | 20250218 | 182400 | 28360801900 | 30800 | 30800 | 30800 | 30800 | 0 |
| 173 | 20250218 | 182300 | 28360801900 | 30800 | 30800 | 30800 | 30800 | 0 |
| 174 | 20250218 | 182200 | 28360801900 | 30800 | 30800 | 30800 | 30800 | 0 |
| 175 | 20250218 | 182100 | 28360801900 | 30800 | 30800 | 30800 | 30800 | 0 |
| 176 | 20250218 | 182000 | 28360801900 | 30800 | 30800 | 30800 | 30800 | 0 |
| 177 | 20250218 | 181900 | 28360801900 | 30800 | 30800 | 30800 | 30800 | 0 |
| 178 | 20250218 | 181800 | 28360801900 | 30800 | 30800 | 30800 | 30800 | 0 |
| 179 | 20250218 | 181700 | 28360801900 | 30800 | 30800 | 30800 | 30800 | 0 |
| 180 | 20250218 | 181600 | 28360801900 | 30800 | 30800 | 30800 | 30800 | 0 |
| 181 | 20250218 | 181500 | 28360801900 | 30800 | 30800 | 30800 | 30800 | 0 |
| 182 | 20250218 | 181400 | 28360801900 | 30800 | 30800 | 30800 | 30800 | 8899 |
| 183 | 20250218 | 181300 | 28360801900 | 30800 | 30800 | 30800 | 30800 | 0 |
| 184 | 20250218 | 181200 | 28360801900 | 30800 | 30800 | 30800 | 30800 | 0 |
| 185 | 20250218 | 181100 | 28360801900 | 30800 | 30800 | 30800 | 30800 | 0 |
| 186 | 20250218 | 181000 | 28360801900 | 30800 | 30800 | 30800 | 30800 | 0 |
| 187 | 20250218 | 180900 | 28360801900 | 30800 | 30800 | 30800 | 30800 | 0 |
| 188 | 20250218 | 180800 | 28360801900 | 30800 | 30800 | 30800 | 30800 | 0 |
| 189 | 20250218 | 180700 | 28360801900 | 30800 | 30800 | 30800 | 30800 | 0 |
| 190 | 20250218 | 180600 | 28360801900 | 30800 | 30800 | 30800 | 30800 | 0 |
| 191 | 20250218 | 180500 | 28360801900 | 30800 | 30800 | 30800 | 30800 | 0 |
| 192 | 20250218 | 180400 | 28360801900 | 30800 | 30800 | 30800 | 30800 | 0 |
| 193 | 20250218 | 180300 | 28360801900 | 30800 | 30800 | 30800 | 30800 | 0 |
| 194 | 20250218 | 180200 | 28360801900 | 30800 | 30800 | 30800 | 30800 | 0 |
| 195 | 20250218 | 180100 | 28360801900 | 30800 | 30800 | 30800 | 30800 | 0 |
| 196 | 20250218 | 180000 | 28360801900 | 30800 | 30800 | 30800 | 30800 | 0 |
| 197 | 20250218 | 175900 | 28360801900 | 30800 | 30800 | 30800 | 30800 | 0 |
| 198 | 20250218 | 175800 | 28360801900 | 30800 | 30800 | 30800 | 30800 | 0 |
| 199 | 20250218 | 175700 | 28360801900 | 30800 | 30800 | 30800 | 30800 | 0 |
| 200 | 20250218 | 175600 | 28360801900 | 30800 | 30800 | 30800 | 30800 | 0 |
| 201 | 20250218 | 175500 | 28360801900 | 30800 | 30800 | 30800 | 30800 | 0 |
| 202 | 20250218 | 175400 | 28360801900 | 30800 | 30800 | 30800 | 30800 | 0 |
| 203 | 20250218 | 175300 | 28360801900 | 30800 | 30800 | 30800 | 30800 | 0 |
| 204 | 20250218 | 175200 | 28360801900 | 30800 | 30800 | 30800 | 30800 | 0 |
| 205 | 20250218 | 175100 | 28360801900 | 30800 | 30800 | 30800 | 30800 | 0 |
| 206 | 20250218 | 175000 | 28360801900 | 30800 | 30800 | 30800 | 30800 | 0 |
| 207 | 20250218 | 174900 | 28360801900 | 30800 | 30800 | 30800 | 30800 | 0 |
| 208 | 20250218 | 174800 | 28360801900 | 30800 | 30800 | 30800 | 30800 | 0 |
| 209 | 20250218 | 174700 | 28360801900 | 30800 | 30800 | 30800 | 30800 | 0 |
| 210 | 20250218 | 174600 | 28360801900 | 30800 | 30800 | 30800 | 30800 | 0 |
| 211 | 20250218 | 174500 | 28360801900 | 30800 | 30800 | 30800 | 30800 | 0 |
| 212 | 20250218 | 174400 | 28360801900 | 30800 | 30800 | 30800 | 30800 | 8899 |
| 213 | 20250218 | 174300 | 28360801900 | 30800 | 30800 | 30800 | 30800 | 0 |
| 214 | 20250218 | 174200 | 28360801900 | 30800 | 30800 | 30800 | 30800 | 0 |
| 215 | 20250218 | 174100 | 28360801900 | 30800 | 30800 | 30800 | 30800 | 0 |
| 216 | 20250218 | 174000 | 28360801900 | 30800 | 30800 | 30800 | 30800 | 0 |
| 217 | 20250218 | 173900 | 28360801900 | 30800 | 30800 | 30800 | 30800 | 0 |
| 218 | 20250218 | 173800 | 28360801900 | 30800 | 30800 | 30800 | 30800 | 0 |
| 219 | 20250218 | 173700 | 28360801900 | 30800 | 30800 | 30800 | 30800 | 0 |
| 220 | 20250218 | 173600 | 28360801900 | 30800 | 30800 | 30800 | 30800 | 0 |
| 221 | 20250218 | 173500 | 28360801900 | 30800 | 30800 | 30800 | 30800 | 0 |
| 222 | 20250218 | 173400 | 28360801900 | 30800 | 30800 | 30800 | 30800 | 0 |
| 223 | 20250218 | 173300 | 28360801900 | 30800 | 30800 | 30800 | 30800 | 0 |
| 224 | 20250218 | 173200 | 28360801900 | 30800 | 30800 | 30800 | 30800 | 0 |
| 225 | 20250218 | 173100 | 28360801900 | 30800 | 30800 | 30800 | 30800 | 0 |
| 226 | 20250218 | 173000 | 28360801900 | 30800 | 30800 | 30800 | 30800 | 0 |
| 227 | 20250218 | 172900 | 28360801900 | 30800 | 30800 | 30800 | 30800 | 0 |
| 228 | 20250218 | 172800 | 28360801900 | 30800 | 30800 | 30800 | 30800 | 0 |
| 229 | 20250218 | 172700 | 28360801900 | 30800 | 30800 | 30800 | 30800 | 0 |
| 230 | 20250218 | 172600 | 28360801900 | 30800 | 30800 | 30800 | 30800 | 0 |
| 231 | 20250218 | 172500 | 28360801900 | 30800 | 30800 | 30800 | 30800 | 0 |
| 232 | 20250218 | 172400 | 28360801900 | 30800 | 30800 | 30800 | 30800 | 0 |
| 233 | 20250218 | 172300 | 28360801900 | 30800 | 30800 | 30800 | 30800 | 0 |
| 234 | 20250218 | 172200 | 28360801900 | 30800 | 30800 | 30800 | 30800 | 0 |
| 235 | 20250218 | 172100 | 28360801900 | 30800 | 30800 | 30800 | 30800 | 0 |
| 236 | 20250218 | 172000 | 28360801900 | 30800 | 30800 | 30800 | 30800 | 0 |
| 237 | 20250218 | 171900 | 28360801900 | 30800 | 30800 | 30800 | 30800 | 0 |
| 238 | 20250218 | 171800 | 28360801900 | 30800 | 30800 | 30800 | 30800 | 0 |
| 239 | 20250218 | 171700 | 28360801900 | 30800 | 30800 | 30800 | 30800 | 0 |
| 240 | 20250218 | 171600 | 28360801900 | 30800 | 30800 | 30800 | 30800 | 0 |
| 241 | 20250218 | 171500 | 28360801900 | 30800 | 30800 | 30800 | 30800 | 0 |
| 242 | 20250218 | 171400 | 28360801900 | 30800 | 30800 | 30800 | 30800 | 8899 |
| 243 | 20250218 | 171300 | 28360801900 | 30800 | 30800 | 30800 | 30800 | 0 |
| 244 | 20250218 | 171200 | 28360801900 | 30800 | 30800 | 30800 | 30800 | 0 |
| 245 | 20250218 | 171100 | 28360801900 | 30800 | 30800 | 30800 | 30800 | 0 |
| 246 | 20250218 | 171000 | 28360801900 | 30800 | 30800 | 30800 | 30800 | 0 |
| 247 | 20250218 | 170900 | 28360801900 | 30800 | 30800 | 30800 | 30800 | 0 |
| 248 | 20250218 | 170800 | 28360801900 | 30800 | 30800 | 30800 | 30800 | 0 |
| 249 | 20250218 | 170700 | 28360801900 | 30800 | 30800 | 30800 | 30800 | 0 |
| 250 | 20250218 | 170600 | 28360801900 | 30800 | 30800 | 30800 | 30800 | 0 |
| 251 | 20250218 | 170500 | 28360801900 | 30800 | 30800 | 30800 | 30800 | 0 |
| 252 | 20250218 | 170400 | 28360801900 | 30800 | 30800 | 30800 | 30800 | 0 |
| 253 | 20250218 | 170300 | 28360801900 | 30800 | 30800 | 30800 | 30800 | 0 |
| 254 | 20250218 | 170200 | 28360801900 | 30800 | 30800 | 30800 | 30800 | 0 |
| 255 | 20250218 | 170100 | 28360801900 | 30800 | 30800 | 30800 | 30800 | 0 |
| 256 | 20250218 | 170000 | 28360801900 | 30800 | 30800 | 30800 | 30800 | 0 |
| 257 | 20250218 | 165900 | 28360801900 | 30800 | 30800 | 30800 | 30800 | 0 |
| 258 | 20250218 | 165800 | 28360801900 | 30800 | 30800 | 30800 | 30800 | 0 |
| 259 | 20250218 | 165700 | 28360801900 | 30800 | 30800 | 30800 | 30800 | 0 |
| 260 | 20250218 | 165600 | 28360801900 | 30800 | 30800 | 30800 | 30800 | 0 |
| 261 | 20250218 | 165500 | 28360801900 | 30800 | 30800 | 30800 | 30800 | 0 |
| 262 | 20250218 | 165400 | 28360801900 | 30800 | 30800 | 30800 | 30800 | 0 |
| 263 | 20250218 | 165300 | 28360801900 | 30800 | 30800 | 30800 | 30800 | 0 |
| 264 | 20250218 | 165200 | 28360801900 | 30800 | 30800 | 30800 | 30800 | 0 |
| 265 | 20250218 | 165100 | 28360801900 | 30800 | 30800 | 30800 | 30800 | 0 |
| 266 | 20250218 | 165000 | 28360801900 | 30800 | 30800 | 30800 | 30800 | 0 |
| 267 | 20250218 | 164900 | 28360801900 | 30800 | 30800 | 30800 | 30800 | 0 |
| 268 | 20250218 | 164800 | 28360801900 | 30800 | 30800 | 30800 | 30800 | 0 |
| 269 | 20250218 | 164700 | 28360801900 | 30800 | 30800 | 30800 | 30800 | 0 |
| 270 | 20250218 | 164600 | 28360801900 | 30800 | 30800 | 30800 | 30800 | 0 |
| 271 | 20250218 | 164500 | 28360801900 | 30800 | 30800 | 30800 | 30800 | 0 |
| 272 | 20250218 | 164400 | 28360801900 | 30800 | 30800 | 30800 | 30800 | 8899 |
| 273 | 20250218 | 164300 | 28360801900 | 30800 | 30800 | 30800 | 30800 | 0 |
| 274 | 20250218 | 164200 | 28360801900 | 30800 | 30800 | 30800 | 30800 | 0 |
| 275 | 20250218 | 164100 | 28360801900 | 30800 | 30800 | 30800 | 30800 | 0 |
| 276 | 20250218 | 164000 | 28360801900 | 30800 | 30800 | 30800 | 30800 | 0 |
| 277 | 20250218 | 163900 | 28360801900 | 30800 | 30800 | 30800 | 30800 | 0 |
| 278 | 20250218 | 163800 | 28360801900 | 30800 | 30800 | 30800 | 30800 | 0 |
| 279 | 20250218 | 163700 | 28360801900 | 30800 | 30800 | 30800 | 30800 | 0 |
| 280 | 20250218 | 163600 | 28360801900 | 30800 | 30800 | 30800 | 30800 | 0 |
| 281 | 20250218 | 163500 | 28360801900 | 30800 | 30800 | 30800 | 30800 | 0 |
| 282 | 20250218 | 163400 | 28360801900 | 30800 | 30800 | 30800 | 30800 | 0 |
| 283 | 20250218 | 163300 | 28360801900 | 30800 | 30800 | 30800 | 30800 | 0 |
| 284 | 20250218 | 163200 | 28360801900 | 30800 | 30800 | 30800 | 30800 | 0 |
| 285 | 20250218 | 163100 | 28360801900 | 30800 | 30800 | 30800 | 30800 | 0 |
| 286 | 20250218 | 163000 | 28360801900 | 30800 | 30800 | 30800 | 30800 | 0 |
| 287 | 20250218 | 162900 | 28360801900 | 30800 | 30800 | 30800 | 30800 | 0 |
| 288 | 20250218 | 162800 | 28360801900 | 30800 | 30800 | 30800 | 30800 | 0 |
| 289 | 20250218 | 162700 | 28360801900 | 30800 | 30800 | 30800 | 30800 | 0 |
| 290 | 20250218 | 162600 | 28360801900 | 30800 | 30800 | 30800 | 30800 | 0 |
| 291 | 20250218 | 162500 | 28360801900 | 30800 | 30800 | 30800 | 30800 | 0 |
| 292 | 20250218 | 162400 | 28360801900 | 30800 | 30800 | 30800 | 30800 | 0 |
| 293 | 20250218 | 162300 | 28360801900 | 30800 | 30800 | 30800 | 30800 | 0 |
| 294 | 20250218 | 162200 | 28360801900 | 30800 | 30800 | 30800 | 30800 | 0 |
| 295 | 20250218 | 162100 | 28360801900 | 30800 | 30800 | 30800 | 30800 | 0 |
| 296 | 20250218 | 162000 | 28360801900 | 30800 | 30800 | 30800 | 30800 | 0 |
| 297 | 20250218 | 161900 | 28360801900 | 30800 | 30800 | 30800 | 30800 | 0 |
| 298 | 20250218 | 161800 | 28360801900 | 30800 | 30800 | 30800 | 30800 | 0 |
| 299 | 20250218 | 161700 | 28360801900 | 30800 | 30800 | 30800 | 30800 | 0 |
| 300 | 20250218 | 161600 | 28360801900 | 30800 | 30800 | 30800 | 30800 | 0 |
| 301 | 20250218 | 161500 | 28360801900 | 30800 | 30800 | 30800 | 30800 | 0 |
| 302 | 20250218 | 161400 | 28360801900 | 30800 | 30800 | 30800 | 30800 | 8899 |
| 303 | 20250218 | 161300 | 28360801900 | 30800 | 30800 | 30800 | 30800 | 0 |
| 304 | 20250218 | 161200 | 28360801900 | 30800 | 30800 | 30800 | 30800 | 0 |
| 305 | 20250218 | 161100 | 28360801900 | 30800 | 30800 | 30800 | 30800 | 0 |
| 306 | 20250218 | 161000 | 28360801900 | 30800 | 30800 | 30800 | 30800 | 0 |
| 307 | 20250218 | 160900 | 28360801900 | 30800 | 30800 | 30800 | 30800 | 0 |
| 308 | 20250218 | 160800 | 28360801900 | 30800 | 30800 | 30800 | 30800 | 0 |
| 309 | 20250218 | 160700 | 28360801900 | 30800 | 30800 | 30800 | 30800 | 0 |
| 310 | 20250218 | 160600 | 28360801900 | 30800 | 30800 | 30800 | 30800 | 0 |
| 311 | 20250218 | 160500 | 28360801900 | 30800 | 30800 | 30800 | 30800 | 0 |
| 312 | 20250218 | 160400 | 28360801900 | 30800 | 30800 | 30800 | 30800 | 0 |
| 313 | 20250218 | 160300 | 28360801900 | 30800 | 30800 | 30800 | 30800 | 0 |
| 314 | 20250218 | 160200 | 28360801900 | 30800 | 30800 | 30800 | 30800 | 0 |
| 315 | 20250218 | 160100 | 28360801900 | 30800 | 30800 | 30800 | 30800 | 0 |
| 316 | 20250218 | 160000 | 28360801900 | 30800 | 30800 | 30800 | 30800 | 0 |
| 317 | 20250218 | 155900 | 28360801900 | 30800 | 30800 | 30800 | 30800 | 0 |
| 318 | 20250218 | 155800 | 28360801900 | 30800 | 30800 | 30800 | 30800 | 0 |
| 319 | 20250218 | 155700 | 28360801900 | 30800 | 30800 | 30800 | 30800 | 0 |
| 320 | 20250218 | 155600 | 28360801900 | 30800 | 30800 | 30800 | 30800 | 0 |
| 321 | 20250218 | 155500 | 28360801900 | 30800 | 30800 | 30800 | 30800 | 0 |
| 322 | 20250218 | 155400 | 28360801900 | 30800 | 30800 | 30800 | 30800 | 0 |
| 323 | 20250218 | 155300 | 28360801900 | 30800 | 30800 | 30800 | 30800 | 0 |
| 324 | 20250218 | 155200 | 28360801900 | 30800 | 30800 | 30800 | 30800 | 0 |
| 325 | 20250218 | 155100 | 28360801900 | 30800 | 30800 | 30800 | 30800 | 0 |
| 326 | 20250218 | 155000 | 28360801900 | 30800 | 30800 | 30800 | 30800 | 0 |
| 327 | 20250218 | 154900 | 28360801900 | 30800 | 30800 | 30800 | 30800 | 0 |
| 328 | 20250218 | 154800 | 28360801900 | 30800 | 30800 | 30800 | 30800 | 0 |
| 329 | 20250218 | 154700 | 28360801900 | 30800 | 30800 | 30800 | 30800 | 0 |
| 330 | 20250218 | 154600 | 28360801900 | 30800 | 30800 | 30800 | 30800 | 0 |
| 331 | 20250218 | 154500 | 28360801900 | 30800 | 30800 | 30800 | 30800 | 0 |
| 332 | 20250218 | 154400 | 28360801900 | 30800 | 30800 | 30800 | 30800 | 8899 |
| 333 | 20250218 | 154300 | 28360801900 | 30800 | 30800 | 30800 | 30800 | 0 |
| 334 | 20250218 | 154200 | 28360801900 | 30800 | 30800 | 30800 | 30800 | 0 |
| 335 | 20250218 | 154100 | 28360801900 | 30800 | 30800 | 30800 | 30800 | 0 |
| 336 | 20250218 | 154000 | 28360801900 | 30800 | 30800 | 30800 | 30800 | 0 |
| 337 | 20250218 | 153900 | 28360801900 | 30800 | 30800 | 30800 | 30800 | 0 |
| 338 | 20250218 | 153800 | 28360801900 | 30800 | 30800 | 30800 | 30800 | 0 |
| 339 | 20250218 | 153700 | 28360801900 | 30800 | 30800 | 30800 | 30800 | 0 |
| 340 | 20250218 | 153600 | 28360801900 | 30800 | 30800 | 30800 | 30800 | 0 |
| 341 | 20250218 | 153500 | 28360801900 | 30800 | 30800 | 30800 | 30800 | 0 |
| 342 | 20250218 | 153400 | 28360801900 | 30800 | 30800 | 30800 | 30800 | 0 |
| 343 | 20250218 | 153300 | 28360801900 | 30800 | 30800 | 30800 | 30800 | 0 |
| 344 | 20250218 | 153200 | 28360801900 | 30800 | 30800 | 30800 | 30800 | 0 |
| 345 | 20250218 | 153100 | 28360801900 | 30800 | 30800 | 30800 | 30800 | 0 |
| 346 | 20250218 | 153000 | 28360801900 | 30800 | 30800 | 30800 | 30800 | 8899 |
| 347 | 20250218 | 152900 | 28086712700 | 30750 | 30750 | 30750 | 30750 | 0 |
| 348 | 20250218 | 152800 | 28086712700 | 30750 | 30750 | 30750 | 30750 | 0 |
| 349 | 20250218 | 152700 | 28086712700 | 30750 | 30750 | 30750 | 30750 | 0 |
| 350 | 20250218 | 152600 | 28086712700 | 30750 | 30750 | 30750 | 30750 | 0 |
| 351 | 20250218 | 152500 | 28086712700 | 30750 | 30750 | 30750 | 30750 | 0 |
| 352 | 20250218 | 152400 | 28086712700 | 30750 | 30750 | 30750 | 30750 | 0 |
| 353 | 20250218 | 152300 | 28086712700 | 30750 | 30750 | 30750 | 30750 | 0 |
| 354 | 20250218 | 152200 | 28086712700 | 30750 | 30750 | 30750 | 30750 | 0 |
| 355 | 20250218 | 152100 | 28086712700 | 30750 | 30750 | 30750 | 30750 | 0 |
| 356 | 20250218 | 152000 | 28086712700 | 30750 | 30750 | 30750 | 30750 | 0 |
| 357 | 20250218 | 151900 | 28086712700 | 30750 | 30800 | 30800 | 30750 | 1518 |
| 358 | 20250218 | 151800 | 28040031200 | 30750 | 30800 | 30800 | 30750 | 697 |
| 359 | 20250218 | 151700 | 28018589450 | 30800 | 30750 | 30800 | 30750 | 910 |
| 360 | 20250218 | 151600 | 27990603600 | 30750 | 30750 | 30750 | 30750 | 834 |
| 361 | 20250218 | 151500 | 27964958100 | 30750 | 30750 | 30750 | 30700 | 474 |
| 362 | 20250218 | 151400 | 27950394650 | 30750 | 30750 | 30750 | 30700 | 1130 |
| 363 | 20250218 | 151300 | 27915693600 | 30750 | 30750 | 30750 | 30650 | 1410 |
| 364 | 20250218 | 151200 | 27872398500 | 30750 | 30750 | 30750 | 30700 | 371 |
| 365 | 20250218 | 151100 | 27860990550 | 30750 | 30750 | 30800 | 30700 | 3195 |
| 366 | 20250218 | 151000 | 27762776550 | 30700 | 30750 | 30750 | 30700 | 290 |
| 367 | 20250218 | 150900 | 27753871750 | 30750 | 30700 | 30750 | 30650 | 940 |
| 368 | 20250218 | 150800 | 27725019150 | 30700 | 30700 | 30700 | 30650 | 154 |
| 369 | 20250218 | 150700 | 27720297750 | 30700 | 30700 | 30700 | 30650 | 337 |
| 370 | 20250218 | 150600 | 27709954100 | 30700 | 30700 | 30700 | 30650 | 339 |
| 371 | 20250218 | 150500 | 27699549750 | 30700 | 30650 | 30700 | 30650 | 729 |
| 372 | 20250218 | 150400 | 27677190350 | 30650 | 30650 | 30700 | 30600 | 644 |
| 373 | 20250218 | 150300 | 27657448700 | 30650 | 30550 | 30650 | 30550 | 1690 |
| 374 | 20250218 | 150200 | 27605732450 | 30550 | 30600 | 30600 | 30550 | 1068 |
| 375 | 20250218 | 150100 | 27573103500 | 30600 | 30550 | 30600 | 30500 | 2067 |
| 376 | 20250218 | 150000 | 27509912500 | 30500 | 30550 | 30550 | 30500 | 518 |
| 377 | 20250218 | 145900 | 27494106000 | 30550 | 30600 | 30600 | 30500 | 892 |
| 378 | 20250218 | 145800 | 27466854500 | 30550 | 30600 | 30600 | 30550 | 934 |
| 379 | 20250218 | 145700 | 27438319650 | 30600 | 30600 | 30600 | 30550 | 767 |
| 380 | 20250218 | 145600 | 27414869200 | 30600 | 30600 | 30650 | 30550 | 1596 |
| 381 | 20250218 | 145500 | 27366041200 | 30600 | 30600 | 30650 | 30600 | 1292 |
| 382 | 20250218 | 145400 | 27326464150 | 30650 | 30650 | 30650 | 30600 | 409 |
| 383 | 20250218 | 145300 | 27313942600 | 30600 | 30650 | 30650 | 30600 | 221 |
| 384 | 20250218 | 145200 | 27307178000 | 30650 | 30600 | 30650 | 30550 | 870 |
| 385 | 20250218 | 145100 | 27280531150 | 30600 | 30650 | 30650 | 30600 | 794 |
| 386 | 20250218 | 145000 | 27256224650 | 30650 | 30600 | 30650 | 30550 | 793 |
| 387 | 20250218 | 144900 | 27231954550 | 30600 | 30650 | 30650 | 30550 | 315 |
| 388 | 20250218 | 144800 | 27222316600 | 30650 | 30650 | 30650 | 30550 | 365 |
| 389 | 20250218 | 144700 | 27211147050 | 30650 | 30600 | 30650 | 30550 | 772 |
| 390 | 20250218 | 144600 | 27187533300 | 30600 | 30650 | 30650 | 30550 | 824 |
| 391 | 20250218 | 144500 | 27162329200 | 30650 | 30650 | 30700 | 30600 | 1127 |
| 392 | 20250218 | 144400 | 27127823750 | 30700 | 30600 | 30700 | 30550 | 872 |
| 393 | 20250218 | 144300 | 27101137350 | 30600 | 30600 | 30700 | 30600 | 1114 |
| 394 | 20250218 | 144200 | 27066977900 | 30550 | 30550 | 30650 | 30500 | 1693 |
| 395 | 20250218 | 144100 | 27015315000 | 30550 | 30750 | 30750 | 30500 | 5491 |
| 396 | 20250218 | 144000 | 26847314400 | 30750 | 30750 | 30750 | 30650 | 825 |
| 397 | 20250218 | 143900 | 26821983100 | 30700 | 30700 | 30750 | 30700 | 1124 |
| 398 | 20250218 | 143800 | 26787474800 | 30700 | 30800 | 30800 | 30700 | 1403 |
| 399 | 20250218 | 143700 | 26744353000 | 30800 | 30750 | 30800 | 30750 | 288 |
| 400 | 20250218 | 143600 | 26735494100 | 30800 | 30800 | 30850 | 30750 | 1932 |
| 401 | 20250218 | 143500 | 26675986650 | 30800 | 30800 | 30800 | 30750 | 316 |
| 402 | 20250218 | 143400 | 26666260050 | 30800 | 30850 | 30850 | 30800 | 603 |
| 403 | 20250218 | 143300 | 26647685800 | 30850 | 30850 | 30850 | 30800 | 248 |
| 404 | 20250218 | 143200 | 26640037800 | 30850 | 30700 | 30850 | 30700 | 756 |
| 405 | 20250218 | 143100 | 26616758200 | 30700 | 30650 | 30800 | 30650 | 309 |
| 406 | 20250218 | 143000 | 26607274550 | 30650 | 30650 | 30700 | 30650 | 1086 |
| 407 | 20250218 | 142900 | 26573975950 | 30700 | 30600 | 30700 | 30600 | 1044 |
| 408 | 20250218 | 142800 | 26541968750 | 30650 | 30800 | 30800 | 30550 | 9199 |
| 409 | 20250218 | 142700 | 26259886800 | 30800 | 30750 | 30800 | 30750 | 603 |
| 410 | 20250218 | 142600 | 26241328500 | 30750 | 30800 | 30800 | 30750 | 746 |
| 411 | 20250218 | 142500 | 26218365350 | 30800 | 30800 | 30800 | 30750 | 963 |
| 412 | 20250218 | 142400 | 26188738100 | 30750 | 30800 | 30800 | 30700 | 2105 |
| 413 | 20250218 | 142300 | 26124010600 | 30750 | 30800 | 30850 | 30750 | 2363 |
| 414 | 20250218 | 142200 | 26051296400 | 30850 | 30900 | 30900 | 30800 | 2488 |
| 415 | 20250218 | 142100 | 25974623100 | 30850 | 30900 | 30950 | 30850 | 1525 |
| 416 | 20250218 | 142000 | 25927550950 | 30900 | 30900 | 30950 | 30850 | 912 |
| 417 | 20250218 | 141900 | 25899375100 | 30900 | 30900 | 30900 | 30850 | 142 |
| 418 | 20250218 | 141800 | 25894990800 | 30850 | 30950 | 31000 | 30850 | 2035 |
| 419 | 20250218 | 141700 | 25832107850 | 30950 | 30950 | 30950 | 30900 | 601 |
| 420 | 20250218 | 141600 | 25813507300 | 30950 | 31000 | 31000 | 30900 | 752 |
| 421 | 20250218 | 141500 | 25790231150 | 31000 | 30900 | 31000 | 30900 | 1156 |
| 422 | 20250218 | 141400 | 25754444550 | 30900 | 30900 | 31050 | 30900 | 5441 |
| 423 | 20250218 | 141300 | 25585911950 | 30950 | 30900 | 30950 | 30900 | 558 |
| 424 | 20250218 | 141200 | 25568660200 | 30900 | 31000 | 31000 | 30900 | 2994 |
| 425 | 20250218 | 141100 | 25475945900 | 31000 | 31000 | 31000 | 30950 | 580 |
| 426 | 20250218 | 141000 | 25457987400 | 31000 | 31050 | 31050 | 31000 | 214 |
| 427 | 20250218 | 140900 | 25451350050 | 31050 | 30950 | 31050 | 30900 | 1759 |
| 428 | 20250218 | 140800 | 25396862100 | 30950 | 30950 | 31000 | 30950 | 1448 |
| 429 | 20250218 | 140700 | 25352036750 | 30950 | 31000 | 31050 | 30950 | 643 |
| 430 | 20250218 | 140600 | 25332117700 | 31000 | 31050 | 31100 | 30950 | 1706 |
| 431 | 20250218 | 140500 | 25279221700 | 31050 | 31100 | 31100 | 31050 | 2142 |
| 432 | 20250218 | 140400 | 25212709000 | 31100 | 31150 | 31150 | 31050 | 3575 |
| 433 | 20250218 | 140300 | 25101524450 | 31150 | 31150 | 31250 | 31150 | 2363 |
| 434 | 20250218 | 140200 | 25027879250 | 31150 | 31200 | 31250 | 31150 | 2673 |
| 435 | 20250218 | 140100 | 24944487750 | 31200 | 31150 | 31200 | 31150 | 1400 |
| 436 | 20250218 | 140000 | 24900841150 | 31150 | 31150 | 31200 | 31150 | 622 |
| 437 | 20250218 | 135900 | 24881456800 | 31150 | 31200 | 31200 | 31150 | 605 |
| 438 | 20250218 | 135800 | 24862597400 | 31200 | 31200 | 31200 | 31150 | 2591 |
| 439 | 20250218 | 135700 | 24781774500 | 31200 | 31150 | 31200 | 31150 | 1486 |
| 440 | 20250218 | 135600 | 24735463150 | 31150 | 31150 | 31150 | 31100 | 1533 |
| 441 | 20250218 | 135500 | 24687720550 | 31150 | 31100 | 31150 | 31050 | 2302 |
| 442 | 20250218 | 135400 | 24616118850 | 31100 | 31150 | 31250 | 31050 | 4955 |
| 443 | 20250218 | 135300 | 24461865400 | 31150 | 31100 | 31150 | 31100 | 2021 |
| 444 | 20250218 | 135200 | 24398932350 | 31100 | 31150 | 31150 | 31050 | 4248 |
| 445 | 20250218 | 135100 | 24266922350 | 31150 | 31000 | 31150 | 31000 | 2023 |
| 446 | 20250218 | 135000 | 24204038400 | 31000 | 31000 | 31050 | 30950 | 2394 |
| 447 | 20250218 | 134900 | 24129807800 | 31000 | 30800 | 31000 | 30750 | 3266 |
| 448 | 20250218 | 134800 | 24028923450 | 30850 | 30800 | 30900 | 30750 | 1565 |
| 449 | 20250218 | 134700 | 23980663200 | 30800 | 30750 | 30850 | 30750 | 634 |
| 450 | 20250218 | 134600 | 23961162950 | 30700 | 30750 | 30850 | 30700 | 995 |
| 451 | 20250218 | 134500 | 23930586800 | 30750 | 30900 | 30900 | 30750 | 5949 |
| 452 | 20250218 | 134400 | 23747516300 | 30900 | 30800 | 30950 | 30800 | 719 |
| 453 | 20250218 | 134300 | 23725307500 | 30850 | 30800 | 30850 | 30800 | 3322 |
| 454 | 20250218 | 134200 | 23622949600 | 30800 | 30850 | 30850 | 30800 | 2702 |
| 455 | 20250218 | 134100 | 23539699250 | 30850 | 30850 | 30950 | 30850 | 531 |
| 456 | 20250218 | 134000 | 23523302650 | 30850 | 30950 | 30950 | 30850 | 1206 |
| 457 | 20250218 | 133900 | 23486052800 | 30900 | 30900 | 31000 | 30750 | 1179 |
| 458 | 20250218 | 133800 | 23449620500 | 30800 | 30850 | 30900 | 30750 | 6240 |
| 459 | 20250218 | 133700 | 23257229850 | 30850 | 30950 | 31000 | 30850 | 4685 |
| 460 | 20250218 | 133600 | 23112377450 | 31000 | 30950 | 31000 | 30950 | 766 |
| 461 | 20250218 | 133500 | 23088645350 | 30950 | 30950 | 31000 | 30950 | 1035 |
| 462 | 20250218 | 133400 | 23056606700 | 30950 | 31000 | 31000 | 30950 | 1052 |
| 463 | 20250218 | 133300 | 23024020150 | 31000 | 31000 | 31000 | 30950 | 2178 |
| 464 | 20250218 | 133200 | 22956574000 | 31050 | 31050 | 31050 | 30950 | 3112 |
| 465 | 20250218 | 133100 | 22860055500 | 31000 | 30950 | 31050 | 30950 | 4242 |
| 466 | 20250218 | 133000 | 22728619550 | 31000 | 30900 | 31050 | 30900 | 3009 |
| 467 | 20250218 | 132900 | 22635465550 | 30950 | 31000 | 31050 | 30950 | 4173 |
| 468 | 20250218 | 132800 | 22506203700 | 31000 | 31100 | 31150 | 31000 | 3374 |
| 469 | 20250218 | 132700 | 22401380000 | 31100 | 31050 | 31100 | 31000 | 8090 |
| 470 | 20250218 | 132600 | 22150503000 | 31000 | 31100 | 31150 | 31000 | 9975 |
| 471 | 20250218 | 132500 | 21840566400 | 31100 | 31250 | 31350 | 31100 | 10822 |
| 472 | 20250218 | 132400 | 21502770450 | 31250 | 31450 | 31600 | 31250 | 24122 |
| 473 | 20250218 | 132300 | 20744438150 | 31500 | 31550 | 31600 | 31350 | 22991 |
| 474 | 20250218 | 132200 | 20020436200 | 31550 | 31300 | 31550 | 31250 | 24374 |
| 475 | 20250218 | 132100 | 19254751350 | 31300 | 31300 | 31400 | 31250 | 30121 |
| 476 | 20250218 | 132000 | 18310396250 | 31300 | 31050 | 31300 | 31000 | 13154 |
| 477 | 20250218 | 131900 | 17900513150 | 31000 | 30900 | 31100 | 30900 | 13296 |
| 478 | 20250218 | 131800 | 17488610850 | 30950 | 30950 | 31000 | 30900 | 7706 |
| 479 | 20250218 | 131700 | 17250142550 | 30950 | 30900 | 30950 | 30850 | 3040 |
| 480 | 20250218 | 131600 | 17156197950 | 30850 | 30800 | 30900 | 30800 | 3506 |
| 481 | 20250218 | 131500 | 17048117050 | 30850 | 30800 | 30850 | 30800 | 1587 |
| 482 | 20250218 | 131400 | 16999219100 | 30850 | 30700 | 30850 | 30700 | 1566 |
| 483 | 20250218 | 131300 | 16950998250 | 30750 | 30750 | 30850 | 30750 | 1925 |
| 484 | 20250218 | 131200 | 16891774050 | 30850 | 30950 | 31000 | 30750 | 16733 |
| 485 | 20250218 | 131100 | 16375651200 | 30950 | 30900 | 30950 | 30850 | 7292 |
| 486 | 20250218 | 131000 | 16150181950 | 30900 | 30750 | 30900 | 30700 | 11722 |
| 487 | 20250218 | 130900 | 15788800800 | 30750 | 30650 | 30750 | 30600 | 2713 |
| 488 | 20250218 | 130800 | 15705500650 | 30650 | 30550 | 30650 | 30550 | 2643 |
| 489 | 20250218 | 130700 | 15624641650 | 30550 | 30600 | 30600 | 30500 | 2052 |
| 490 | 20250218 | 130600 | 15561895600 | 30650 | 30650 | 30650 | 30600 | 920 |
| 491 | 20250218 | 130500 | 15533701750 | 30650 | 30700 | 30700 | 30600 | 757 |
| 492 | 20250218 | 130400 | 15510499450 | 30650 | 30700 | 30750 | 30600 | 6249 |
| 493 | 20250218 | 130300 | 15318803750 | 30700 | 30700 | 30750 | 30650 | 4632 |
| 494 | 20250218 | 130200 | 15176573500 | 30700 | 30650 | 30700 | 30650 | 1525 |
| 495 | 20250218 | 130100 | 15129768550 | 30700 | 30600 | 30800 | 30600 | 12599 |
| 496 | 20250218 | 130000 | 14742905750 | 30600 | 30450 | 30600 | 30400 | 4857 |
| 497 | 20250218 | 125900 | 14594750450 | 30400 | 30400 | 30400 | 30350 | 582 |
| 498 | 20250218 | 125800 | 14577065300 | 30450 | 30450 | 30450 | 30450 | 8 |
| 499 | 20250218 | 125700 | 14576821700 | 30450 | 30450 | 30450 | 30450 | 58 |
| 500 | 20250218 | 125600 | 14575055600 | 30450 | 30400 | 30450 | 30350 | 2737 |
| 501 | 20250218 | 125500 | 14491815450 | 30400 | 30400 | 30450 | 30400 | 321 |
| 502 | 20250218 | 125400 | 14482057000 | 30400 | 30350 | 30400 | 30350 | 683 |
| 503 | 20250218 | 125300 | 14461300450 | 30350 | 30400 | 30400 | 30350 | 338 |
| 504 | 20250218 | 125200 | 14451031600 | 30400 | 30350 | 30400 | 30300 | 277 |
| 505 | 20250218 | 125100 | 14442621550 | 30350 | 30300 | 30400 | 30300 | 197 |
| 506 | 20250218 | 125000 | 14436643050 | 30300 | 30350 | 30400 | 30300 | 715 |
| 507 | 20250218 | 124900 | 14414952550 | 30350 | 30400 | 30400 | 30300 | 814 |
| 508 | 20250218 | 124800 | 14390230650 | 30350 | 30400 | 30400 | 30350 | 206 |
| 509 | 20250218 | 124700 | 14383978400 | 30400 | 30400 | 30400 | 30350 | 370 |
| 510 | 20250218 | 124600 | 14372741300 | 30400 | 30400 | 30400 | 30350 | 529 |
| 511 | 20250218 | 124500 | 14356666250 | 30350 | 30300 | 30400 | 30300 | 910 |
| 512 | 20250218 | 124400 | 14329047650 | 30300 | 30250 | 30300 | 30250 | 800 |
| 513 | 20250218 | 124300 | 14304831050 | 30300 | 30250 | 30300 | 30250 | 343 |
| 514 | 20250218 | 124200 | 14294439150 | 30250 | 30300 | 30300 | 30250 | 558 |
| 515 | 20250218 | 124100 | 14277549050 | 30300 | 30300 | 30300 | 30300 | 41 |
| 516 | 20250218 | 124000 | 14276306750 | 30300 | 30250 | 30300 | 30250 | 97 |
| 517 | 20250218 | 123900 | 14273371700 | 30250 | 30250 | 30300 | 30200 | 130 |
| 518 | 20250218 | 123800 | 14269439000 | 30250 | 30250 | 30250 | 30200 | 338 |
| 519 | 20250218 | 123700 | 14259218450 | 30250 | 30250 | 30250 | 30200 | 596 |
| 520 | 20250218 | 123600 | 14241190550 | 30250 | 30300 | 30300 | 30250 | 1894 |
| 521 | 20250218 | 123500 | 14183896550 | 30300 | 30300 | 30300 | 30250 | 339 |
| 522 | 20250218 | 123400 | 14173625400 | 30300 | 30250 | 30300 | 30250 | 502 |
| 523 | 20250218 | 123300 | 14158439800 | 30250 | 30300 | 30300 | 30250 | 410 |
| 524 | 20250218 | 123200 | 14146028000 | 30300 | 30350 | 30350 | 30250 | 726 |
| 525 | 20250218 | 123100 | 14124030000 | 30300 | 30350 | 30350 | 30300 | 209 |
| 526 | 20250218 | 123000 | 14117696800 | 30350 | 30300 | 30350 | 30300 | 869 |
| 527 | 20250218 | 122900 | 14091365850 | 30350 | 30350 | 30350 | 30300 | 1846 |
| 528 | 20250218 | 122800 | 14035427400 | 30300 | 30350 | 30350 | 30300 | 1152 |
| 529 | 20250218 | 122700 | 14000506150 | 30350 | 30350 | 30400 | 30300 | 1221 |
| 530 | 20250218 | 122600 | 13963447900 | 30350 | 30350 | 30400 | 30350 | 333 |
| 531 | 20250218 | 122500 | 13953339600 | 30400 | 30400 | 30450 | 30350 | 2450 |
| 532 | 20250218 | 122400 | 13878889250 | 30450 | 30450 | 30450 | 30400 | 410 |
| 533 | 20250218 | 122300 | 13866413500 | 30400 | 30550 | 30550 | 30400 | 3642 |
| 534 | 20250218 | 122200 | 13755443600 | 30500 | 30500 | 30550 | 30500 | 1362 |
| 535 | 20250218 | 122100 | 13713874200 | 30500 | 30650 | 30650 | 30500 | 6509 |
| 536 | 20250218 | 122000 | 13514757450 | 30650 | 30650 | 30700 | 30650 | 1689 |
| 537 | 20250218 | 121900 | 13462928650 | 30600 | 30650 | 30650 | 30600 | 1398 |
| 538 | 20250218 | 121800 | 13420117750 | 30600 | 30650 | 30700 | 30600 | 1270 |
| 539 | 20250218 | 121700 | 13381190800 | 30600 | 30700 | 30700 | 30600 | 312 |
| 540 | 20250218 | 121600 | 13371623250 | 30650 | 30650 | 30700 | 30600 | 1202 |
| 541 | 20250218 | 121500 | 13334778650 | 30650 | 30650 | 30650 | 30600 | 1220 |
| 542 | 20250218 | 121400 | 13297388350 | 30600 | 30600 | 30650 | 30600 | 495 |
| 543 | 20250218 | 121300 | 13282235700 | 30600 | 30600 | 30650 | 30550 | 740 |
| 544 | 20250218 | 121200 | 13259614200 | 30650 | 30650 | 30650 | 30550 | 1008 |
| 545 | 20250218 | 121100 | 13228764000 | 30600 | 30600 | 30650 | 30600 | 1868 |
| 546 | 20250218 | 121000 | 13171580200 | 30600 | 30550 | 30600 | 30500 | 1100 |
| 547 | 20250218 | 120900 | 13137957350 | 30550 | 30500 | 30550 | 30500 | 385 |
| 548 | 20250218 | 120800 | 13126203650 | 30550 | 30550 | 30600 | 30550 | 2000 |
| 549 | 20250218 | 120700 | 13065062050 | 30550 | 30500 | 30550 | 30500 | 628 |
| 550 | 20250218 | 120600 | 13045878900 | 30550 | 30550 | 30550 | 30500 | 160 |
| 551 | 20250218 | 120500 | 13040991700 | 30550 | 30550 | 30550 | 30500 | 1002 |
| 552 | 20250218 | 120400 | 13010383200 | 30500 | 30500 | 30550 | 30500 | 389 |
| 553 | 20250218 | 120300 | 12998505000 | 30550 | 30550 | 30600 | 30500 | 1669 |
| 554 | 20250218 | 120200 | 12947584600 | 30600 | 30600 | 30600 | 30500 | 2112 |
| 555 | 20250218 | 120100 | 12883037700 | 30550 | 30550 | 30600 | 30500 | 1264 |
| 556 | 20250218 | 120000 | 12844408750 | 30600 | 30600 | 30650 | 30550 | 2713 |
| 557 | 20250218 | 115900 | 12761339950 | 30600 | 30600 | 30650 | 30550 | 1770 |
| 558 | 20250218 | 115800 | 12707162400 | 30600 | 30450 | 30650 | 30450 | 11533 |
| 559 | 20250218 | 115700 | 12355232900 | 30450 | 30450 | 30450 | 30400 | 297 |
| 560 | 20250218 | 115600 | 12346199000 | 30400 | 30400 | 30450 | 30400 | 448 |
| 561 | 20250218 | 115500 | 12332579750 | 30350 | 30400 | 30400 | 30350 | 443 |
| 562 | 20250218 | 115400 | 12319114950 | 30400 | 30400 | 30400 | 30350 | 751 |
| 563 | 20250218 | 115300 | 12296284600 | 30400 | 30400 | 30400 | 30400 | 286 |
| 564 | 20250218 | 115200 | 12287590200 | 30400 | 30350 | 30400 | 30350 | 401 |
| 565 | 20250218 | 115100 | 12275401800 | 30350 | 30400 | 30400 | 30350 | 576 |
| 566 | 20250218 | 115000 | 12257916950 | 30400 | 30400 | 30400 | 30350 | 1090 |
| 567 | 20250218 | 114900 | 12224831200 | 30350 | 30350 | 30400 | 30350 | 251 |
| 568 | 20250218 | 114800 | 12217203200 | 30350 | 30350 | 30400 | 30350 | 878 |
| 569 | 20250218 | 114700 | 12190550200 | 30350 | 30350 | 30400 | 30350 | 642 |
| 570 | 20250218 | 114600 | 12171053050 | 30350 | 30400 | 30400 | 30350 | 253 |
| 571 | 20250218 | 114500 | 12163370450 | 30400 | 30400 | 30400 | 30400 | 246 |
| 572 | 20250218 | 114400 | 12155892050 | 30400 | 30400 | 30400 | 30350 | 2932 |
| 573 | 20250218 | 114300 | 12066767800 | 30400 | 30450 | 30450 | 30400 | 168 |
| 574 | 20250218 | 114200 | 12061653200 | 30450 | 30400 | 30450 | 30400 | 223 |
| 575 | 20250218 | 114100 | 12054869250 | 30450 | 30400 | 30450 | 30400 | 393 |
| 576 | 20250218 | 114000 | 12042908800 | 30400 | 30450 | 30450 | 30400 | 125 |
| 577 | 20250218 | 113900 | 12039106300 | 30450 | 30400 | 30450 | 30400 | 264 |
| 578 | 20250218 | 113800 | 12031079150 | 30450 | 30400 | 30450 | 30400 | 515 |
| 579 | 20250218 | 113700 | 12015420500 | 30400 | 30400 | 30450 | 30400 | 706 |
| 580 | 20250218 | 113600 | 11993955350 | 30400 | 30400 | 30450 | 30400 | 506 |
| 581 | 20250218 | 113500 | 11978553400 | 30400 | 30400 | 30450 | 30400 | 761 |
| 582 | 20250218 | 113400 | 11955385850 | 30450 | 30400 | 30450 | 30400 | 749 |
| 583 | 20250218 | 113300 | 11932608000 | 30400 | 30400 | 30450 | 30400 | 490 |
| 584 | 20250218 | 113200 | 11917699350 | 30400 | 30450 | 30450 | 30400 | 1421 |
| 585 | 20250218 | 113100 | 11874493500 | 30450 | 30450 | 30450 | 30400 | 428 |
| 586 | 20250218 | 113000 | 11861478900 | 30450 | 30450 | 30450 | 30400 | 1149 |
| 587 | 20250218 | 112900 | 11826503500 | 30450 | 30400 | 30450 | 30350 | 2043 |
| 588 | 20250218 | 112800 | 11764371700 | 30350 | 30400 | 30400 | 30350 | 1037 |
| 589 | 20250218 | 112700 | 11732865150 | 30400 | 30400 | 30450 | 30350 | 2745 |
| 590 | 20250218 | 112600 | 11649417400 | 30400 | 30350 | 30400 | 30350 | 892 |
| 591 | 20250218 | 112500 | 11622304200 | 30400 | 30350 | 30400 | 30350 | 846 |
| 592 | 20250218 | 112400 | 11596621550 | 30350 | 30350 | 30350 | 30300 | 1110 |
| 593 | 20250218 | 112300 | 11562952050 | 30350 | 30400 | 30400 | 30300 | 1590 |
| 594 | 20250218 | 112200 | 11514692950 | 30400 | 30400 | 30400 | 30350 | 535 |
| 595 | 20250218 | 112100 | 11498451950 | 30400 | 30350 | 30400 | 30300 | 1463 |
| 596 | 20250218 | 112000 | 11454037350 | 30350 | 30400 | 30400 | 30350 | 2968 |
| 597 | 20250218 | 111900 | 11363849700 | 30400 | 30450 | 30450 | 30350 | 2558 |
| 598 | 20250218 | 111800 | 11286076600 | 30450 | 30450 | 30450 | 30400 | 1476 |
| 599 | 20250218 | 111700 | 11241167200 | 30450 | 30400 | 30450 | 30400 | 1984 |
| 600 | 20250218 | 111600 | 11180824200 | 30400 | 30350 | 30400 | 30350 | 2303 |
| 601 | 20250218 | 111500 | 11110823050 | 30400 | 30400 | 30400 | 30350 | 696 |
| 602 | 20250218 | 111400 | 11089685850 | 30400 | 30400 | 30400 | 30350 | 1724 |
| 603 | 20250218 | 111300 | 11037282250 | 30400 | 30350 | 30400 | 30300 | 4757 |
| 604 | 20250218 | 111200 | 10892929800 | 30350 | 30350 | 30350 | 30300 | 418 |
| 605 | 20250218 | 111100 | 10880251650 | 30350 | 30300 | 30350 | 30300 | 377 |
| 606 | 20250218 | 111000 | 10868817250 | 30300 | 30350 | 30350 | 30300 | 530 |
| 607 | 20250218 | 110900 | 10852735500 | 30350 | 30300 | 30350 | 30250 | 782 |
| 608 | 20250218 | 110800 | 10829039700 | 30300 | 30300 | 30300 | 30250 | 1108 |
| 609 | 20250218 | 110700 | 10795467500 | 30300 | 30300 | 30300 | 30300 | 341 |
| 610 | 20250218 | 110600 | 10785135200 | 30300 | 30250 | 30350 | 30250 | 2073 |
| 611 | 20250218 | 110500 | 10722328600 | 30250 | 30250 | 30300 | 30200 | 1985 |
| 612 | 20250218 | 110400 | 10662280900 | 30300 | 30250 | 30300 | 30250 | 876 |
| 613 | 20250218 | 110300 | 10635762700 | 30250 | 30300 | 30300 | 30250 | 1118 |
| 614 | 20250218 | 110200 | 10601891550 | 30300 | 30250 | 30300 | 30250 | 374 |
| 615 | 20250218 | 110100 | 10590559400 | 30250 | 30300 | 30300 | 30200 | 2668 |
| 616 | 20250218 | 110000 | 10509824050 | 30300 | 30300 | 30300 | 30200 | 3791 |
| 617 | 20250218 | 105900 | 10395102000 | 30300 | 30350 | 30350 | 30250 | 3980 |
| 618 | 20250218 | 105800 | 10274446750 | 30350 | 30350 | 30400 | 30300 | 3921 |
| 619 | 20250218 | 105700 | 10155451100 | 30350 | 30300 | 30350 | 30250 | 4372 |
| 620 | 20250218 | 105600 | 10022975650 | 30300 | 30250 | 30300 | 30250 | 223 |
| 621 | 20250218 | 105500 | 10016223150 | 30250 | 30300 | 30300 | 30250 | 512 |
| 622 | 20250218 | 105400 | 10000731900 | 30250 | 30300 | 30300 | 30250 | 1286 |
| 623 | 20250218 | 105300 | 9961775750 | 30250 | 30250 | 30300 | 30200 | 1295 |
| 624 | 20250218 | 105200 | 9922587950 | 30250 | 30250 | 30250 | 30250 | 3277 |
| 625 | 20250218 | 105100 | 9823458700 | 30200 | 30250 | 30250 | 30200 | 812 |
| 626 | 20250218 | 105000 | 9798930050 | 30250 | 30200 | 30250 | 30200 | 332 |
| 627 | 20250218 | 104900 | 9788890350 | 30250 | 30200 | 30250 | 30200 | 1385 |
| 628 | 20250218 | 104800 | 9747039700 | 30200 | 30250 | 30250 | 30200 | 3915 |
| 629 | 20250218 | 104700 | 9628803800 | 30250 | 30200 | 30250 | 30150 | 4058 |
| 630 | 20250218 | 104600 | 9506216950 | 30200 | 30150 | 30200 | 30150 | 534 |
| 631 | 20250218 | 104500 | 9490111850 | 30150 | 30150 | 30200 | 30150 | 778 |
| 632 | 20250218 | 104400 | 9466650300 | 30150 | 30150 | 30150 | 30150 | 0 |
| 633 | 20250218 | 104300 | 9466650300 | 30150 | 30150 | 30200 | 30150 | 791 |
| 634 | 20250218 | 104200 | 9442795300 | 30150 | 30150 | 30200 | 30150 | 163 |
| 635 | 20250218 | 104100 | 9437876550 | 30200 | 30150 | 30200 | 30150 | 375 |
| 636 | 20250218 | 104000 | 9426552000 | 30200 | 30200 | 30200 | 30200 | 449 |
| 637 | 20250218 | 103900 | 9412992200 | 30200 | 30200 | 30200 | 30150 | 267 |
| 638 | 20250218 | 103800 | 9404931800 | 30200 | 30200 | 30200 | 30150 | 839 |
| 639 | 20250218 | 103700 | 9379614000 | 30200 | 30150 | 30200 | 30150 | 1239 |
| 640 | 20250218 | 103600 | 9342237500 | 30150 | 30250 | 30250 | 30150 | 761 |
| 641 | 20250218 | 103500 | 9319256050 | 30250 | 30200 | 30250 | 30200 | 107 |
| 642 | 20250218 | 103400 | 9316022950 | 30250 | 30250 | 30250 | 30200 | 648 |
| 643 | 20250218 | 103300 | 9296428400 | 30250 | 30150 | 30300 | 30100 | 5473 |
| 644 | 20250218 | 103200 | 9131127750 | 30100 | 30100 | 30150 | 30100 | 598 |
| 645 | 20250218 | 103100 | 9113123750 | 30100 | 30150 | 30150 | 30100 | 450 |
| 646 | 20250218 | 103000 | 9099577000 | 30150 | 30100 | 30150 | 30100 | 765 |
| 647 | 20250218 | 102900 | 9076515600 | 30150 | 30150 | 30150 | 30100 | 1092 |
| 648 | 20250218 | 102800 | 9043594300 | 30100 | 30100 | 30150 | 30100 | 289 |
| 649 | 20250218 | 102700 | 9034887250 | 30150 | 30100 | 30150 | 30100 | 700 |
| 650 | 20250218 | 102600 | 9013816850 | 30100 | 30150 | 30150 | 30100 | 734 |
| 651 | 20250218 | 102500 | 8991703200 | 30100 | 30150 | 30150 | 30100 | 638 |
| 652 | 20250218 | 102400 | 8972496200 | 30150 | 30100 | 30150 | 30100 | 716 |
| 653 | 20250218 | 102300 | 8950942350 | 30100 | 30100 | 30150 | 30000 | 4979 |
| 654 | 20250218 | 102200 | 8801248450 | 30100 | 30150 | 30150 | 30100 | 3970 |
| 655 | 20250218 | 102100 | 8681741950 | 30150 | 30150 | 30150 | 30100 | 1662 |
| 656 | 20250218 | 102000 | 8631655650 | 30150 | 30100 | 30150 | 30100 | 198 |
| 657 | 20250218 | 101900 | 8625691850 | 30100 | 30100 | 30150 | 30100 | 492 |
| 658 | 20250218 | 101800 | 8610881850 | 30100 | 30100 | 30150 | 30050 | 716 |
| 659 | 20250218 | 101700 | 8589342100 | 30100 | 30100 | 30150 | 30050 | 978 |
| 660 | 20250218 | 101600 | 8559884300 | 30150 | 30100 | 30150 | 30100 | 1016 |
| 661 | 20250218 | 101500 | 8529277000 | 30100 | 30150 | 30150 | 30050 | 589 |
| 662 | 20250218 | 101400 | 8511536950 | 30150 | 30200 | 30200 | 30100 | 3075 |
| 663 | 20250218 | 101300 | 8418883550 | 30200 | 30100 | 30200 | 30100 | 1741 |
| 664 | 20250218 | 101200 | 8366395950 | 30150 | 30100 | 30150 | 30050 | 987 |
| 665 | 20250218 | 101100 | 8336698050 | 30100 | 30100 | 30150 | 30050 | 812 |
| 666 | 20250218 | 101000 | 8312251400 | 30100 | 30150 | 30150 | 30050 | 1245 |
| 667 | 20250218 | 100900 | 8274763450 | 30100 | 30100 | 30150 | 30050 | 1646 |
| 668 | 20250218 | 100800 | 8225252200 | 30050 | 30250 | 30250 | 30050 | 5420 |
| 669 | 20250218 | 100700 | 8061840050 | 30250 | 30150 | 30250 | 30150 | 1290 |
| 670 | 20250218 | 100600 | 8022893400 | 30200 | 30150 | 30250 | 30150 | 887 |
| 671 | 20250218 | 100500 | 7996106250 | 30250 | 30200 | 30250 | 30150 | 1973 |
| 672 | 20250218 | 100400 | 7936529900 | 30200 | 30250 | 30300 | 30150 | 4615 |
| 673 | 20250218 | 100300 | 7797074150 | 30200 | 30300 | 30300 | 30150 | 5414 |
| 674 | 20250218 | 100200 | 7633379700 | 30250 | 30200 | 30400 | 30200 | 14657 |
| 675 | 20250218 | 100100 | 7189308950 | 30250 | 30100 | 30250 | 30100 | 5015 |
| 676 | 20250218 | 100000 | 7038021900 | 30100 | 29950 | 30100 | 29900 | 4549 |
| 677 | 20250218 | 095900 | 6901437800 | 30000 | 29950 | 30000 | 29900 | 907 |
| 678 | 20250218 | 095800 | 6874270700 | 30000 | 30050 | 30050 | 30000 | 3261 |
| 679 | 20250218 | 095700 | 6776423100 | 30050 | 29850 | 30050 | 29850 | 6819 |
| 680 | 20250218 | 095600 | 6572084750 | 29850 | 29900 | 29900 | 29850 | 608 |
| 681 | 20250218 | 095500 | 6553926950 | 29850 | 29900 | 29950 | 29850 | 457 |
| 682 | 20250218 | 095400 | 6540265350 | 29900 | 29950 | 29950 | 29900 | 916 |
| 683 | 20250218 | 095300 | 6512870350 | 29950 | 29950 | 29950 | 29900 | 885 |
| 684 | 20250218 | 095200 | 6486365900 | 29950 | 29950 | 30000 | 29950 | 1027 |
| 685 | 20250218 | 095100 | 6455603950 | 29950 | 29900 | 30000 | 29850 | 2329 |
| 686 | 20250218 | 095000 | 6385893650 | 29900 | 29950 | 29950 | 29850 | 230 |
| 687 | 20250218 | 094900 | 6379012150 | 29850 | 29850 | 29950 | 29850 | 5567 |
| 688 | 20250218 | 094800 | 6212735250 | 29850 | 29750 | 29850 | 29750 | 1879 |
| 689 | 20250218 | 094700 | 6156786300 | 29750 | 29800 | 29850 | 29750 | 1144 |
| 690 | 20250218 | 094600 | 6122724100 | 29800 | 29850 | 29850 | 29800 | 837 |
| 691 | 20250218 | 094500 | 6097779950 | 29850 | 29800 | 29850 | 29750 | 3149 |
| 692 | 20250218 | 094400 | 6003967300 | 29800 | 29700 | 29850 | 29650 | 324 |
| 693 | 20250218 | 094300 | 5994329450 | 29700 | 29850 | 29850 | 29650 | 2114 |
| 694 | 20250218 | 094200 | 5931531050 | 29750 | 29850 | 29850 | 29750 | 994 |
| 695 | 20250218 | 094100 | 5901919300 | 29850 | 29750 | 29850 | 29650 | 3495 |
| 696 | 20250218 | 094000 | 5797794600 | 29750 | 29650 | 29750 | 29650 | 2982 |
| 697 | 20250218 | 093900 | 5709192750 | 29650 | 29700 | 29700 | 29650 | 1981 |
| 698 | 20250218 | 093800 | 5650413550 | 29700 | 29650 | 29800 | 29650 | 3256 |
| 699 | 20250218 | 093700 | 5553637850 | 29650 | 29850 | 29900 | 29650 | 7161 |
| 700 | 20250218 | 093600 | 5340590250 | 29850 | 29850 | 29850 | 29800 | 1165 |
| 701 | 20250218 | 093500 | 5305815050 | 29900 | 29850 | 29900 | 29800 | 1295 |
| 702 | 20250218 | 093400 | 5267165350 | 29900 | 29850 | 29900 | 29800 | 2092 |
| 703 | 20250218 | 093300 | 5204752950 | 29850 | 29950 | 29950 | 29850 | 3328 |
| 704 | 20250218 | 093200 | 5105301850 | 29950 | 29950 | 30000 | 29900 | 4083 |
| 705 | 20250218 | 093100 | 4982967050 | 29950 | 29950 | 30000 | 29900 | 1478 |
| 706 | 20250218 | 093000 | 4938692700 | 30000 | 30000 | 30000 | 29950 | 3974 |
| 707 | 20250218 | 092900 | 4819472950 | 29950 | 29900 | 29950 | 29850 | 1715 |
| 708 | 20250218 | 092800 | 4768153900 | 29900 | 29850 | 29950 | 29850 | 461 |
| 709 | 20250218 | 092700 | 4754372650 | 29850 | 29950 | 29950 | 29850 | 588 |
| 710 | 20250218 | 092600 | 4736808050 | 29950 | 29850 | 30000 | 29800 | 10926 |
| 711 | 20250218 | 092500 | 4409721150 | 29850 | 29900 | 29900 | 29800 | 1192 |
| 712 | 20250218 | 092400 | 4374139350 | 29900 | 29850 | 29900 | 29750 | 1512 |
| 713 | 20250218 | 092300 | 4329065800 | 29850 | 29950 | 29950 | 29800 | 2981 |
| 714 | 20250218 | 092200 | 4239938650 | 29950 | 29850 | 29950 | 29800 | 1955 |
| 715 | 20250218 | 092100 | 4181508750 | 29850 | 29800 | 29900 | 29800 | 3340 |
| 716 | 20250218 | 092000 | 4081872850 | 29800 | 29750 | 29800 | 29750 | 4671 |
| 717 | 20250218 | 091900 | 3942740300 | 29750 | 29650 | 29750 | 29600 | 2435 |
| 718 | 20250218 | 091800 | 3870474950 | 29650 | 29550 | 29650 | 29500 | 910 |
| 719 | 20250218 | 091700 | 3843547700 | 29600 | 29550 | 29600 | 29500 | 888 |
| 720 | 20250218 | 091600 | 3817299300 | 29550 | 29550 | 29600 | 29500 | 4041 |
| 721 | 20250218 | 091500 | 3697917600 | 29600 | 29550 | 29600 | 29500 | 3982 |
| 722 | 20250218 | 091400 | 3580269950 | 29550 | 29550 | 29650 | 29550 | 935 |
| 723 | 20250218 | 091300 | 3552627750 | 29600 | 29500 | 29600 | 29500 | 4077 |
| 724 | 20250218 | 091200 | 3432205250 | 29550 | 29750 | 29750 | 29550 | 5031 |
| 725 | 20250218 | 091100 | 3283115200 | 29700 | 29700 | 29800 | 29700 | 1753 |
| 726 | 20250218 | 091000 | 3230986650 | 29700 | 29500 | 29700 | 29450 | 9846 |
| 727 | 20250218 | 090900 | 2940161250 | 29500 | 29650 | 29700 | 29500 | 5808 |
| 728 | 20250218 | 090800 | 2768341550 | 29650 | 29650 | 29700 | 29600 | 6911 |
| 729 | 20250218 | 090700 | 2563446050 | 29650 | 29850 | 29850 | 29650 | 8756 |
| 730 | 20250218 | 090600 | 2303047700 | 29850 | 29800 | 29850 | 29700 | 2857 |
| 731 | 20250218 | 090500 | 2217970200 | 29700 | 29750 | 29800 | 29700 | 7097 |
| 732 | 20250218 | 090400 | 2007068250 | 29750 | 29800 | 29850 | 29700 | 5173 |
| 733 | 20250218 | 090300 | 1853053150 | 29800 | 29850 | 29950 | 29800 | 3835 |
| 734 | 20250218 | 090200 | 1738532700 | 29900 | 29900 | 29950 | 29800 | 7041 |
| 735 | 20250218 | 090100 | 1528097600 | 29900 | 30050 | 30100 | 29700 | 21164 |
| 736 | 20250218 | 090000 | 895598350 | 30050 | 30300 | 30300 | 30000 | 29140 |