39 KiB
39 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20250226 | 211500 | 4921391100 | 27100 | 27100 | 27100 | 27100 | 5221 |
| 3 | 20250226 | 211400 | 4921391100 | 27100 | 27100 | 27100 | 27100 | 0 |
| 4 | 20250226 | 211300 | 4921391100 | 27100 | 27100 | 27100 | 27100 | 0 |
| 5 | 20250226 | 211200 | 4921391100 | 27100 | 27100 | 27100 | 27100 | 0 |
| 6 | 20250226 | 211100 | 4921391100 | 27100 | 27100 | 27100 | 27100 | 0 |
| 7 | 20250226 | 211000 | 4921391100 | 27100 | 27100 | 27100 | 27100 | 0 |
| 8 | 20250226 | 210900 | 4921391100 | 27100 | 27100 | 27100 | 27100 | 0 |
| 9 | 20250226 | 210800 | 4921391100 | 27100 | 27100 | 27100 | 27100 | 0 |
| 10 | 20250226 | 210700 | 4921391100 | 27100 | 27100 | 27100 | 27100 | 0 |
| 11 | 20250226 | 210600 | 4921391100 | 27100 | 27100 | 27100 | 27100 | 0 |
| 12 | 20250226 | 210500 | 4921391100 | 27100 | 27100 | 27100 | 27100 | 0 |
| 13 | 20250226 | 210400 | 4921391100 | 27100 | 27100 | 27100 | 27100 | 0 |
| 14 | 20250226 | 210300 | 4921391100 | 27100 | 27100 | 27100 | 27100 | 0 |
| 15 | 20250226 | 210200 | 4921391100 | 27100 | 27100 | 27100 | 27100 | 0 |
| 16 | 20250226 | 210100 | 4921391100 | 27100 | 27100 | 27100 | 27100 | 0 |
| 17 | 20250226 | 210000 | 4921391100 | 27100 | 27100 | 27100 | 27100 | 0 |
| 18 | 20250226 | 205900 | 4921391100 | 27100 | 27100 | 27100 | 27100 | 0 |
| 19 | 20250226 | 205800 | 4921391100 | 27100 | 27100 | 27100 | 27100 | 0 |
| 20 | 20250226 | 205700 | 4921391100 | 27100 | 27100 | 27100 | 27100 | 0 |
| 21 | 20250226 | 205600 | 4921391100 | 27100 | 27100 | 27100 | 27100 | 0 |
| 22 | 20250226 | 205500 | 4921391100 | 27100 | 27100 | 27100 | 27100 | 0 |
| 23 | 20250226 | 205400 | 4921391100 | 27100 | 27100 | 27100 | 27100 | 0 |
| 24 | 20250226 | 205300 | 4921391100 | 27100 | 27100 | 27100 | 27100 | 0 |
| 25 | 20250226 | 205200 | 4921391100 | 27100 | 27100 | 27100 | 27100 | 0 |
| 26 | 20250226 | 205100 | 4921391100 | 27100 | 27100 | 27100 | 27100 | 0 |
| 27 | 20250226 | 205000 | 4921391100 | 27100 | 27100 | 27100 | 27100 | 0 |
| 28 | 20250226 | 204900 | 4921391100 | 27100 | 27100 | 27100 | 27100 | 0 |
| 29 | 20250226 | 204800 | 4921391100 | 27100 | 27100 | 27100 | 27100 | 0 |
| 30 | 20250226 | 204700 | 4921391100 | 27100 | 27100 | 27100 | 27100 | 0 |
| 31 | 20250226 | 204600 | 4921391100 | 27100 | 27100 | 27100 | 27100 | 0 |
| 32 | 20250226 | 204500 | 4921391100 | 27100 | 27100 | 27100 | 27100 | 5221 |
| 33 | 20250226 | 204400 | 4921391100 | 27100 | 27100 | 27100 | 27100 | 0 |
| 34 | 20250226 | 204300 | 4921391100 | 27100 | 27100 | 27100 | 27100 | 0 |
| 35 | 20250226 | 204200 | 4921391100 | 27100 | 27100 | 27100 | 27100 | 0 |
| 36 | 20250226 | 204100 | 4921391100 | 27100 | 27100 | 27100 | 27100 | 0 |
| 37 | 20250226 | 204000 | 4921391100 | 27100 | 27100 | 27100 | 27100 | 0 |
| 38 | 20250226 | 203900 | 4921391100 | 27100 | 27100 | 27100 | 27100 | 0 |
| 39 | 20250226 | 203800 | 4921391100 | 27100 | 27100 | 27100 | 27100 | 0 |
| 40 | 20250226 | 203700 | 4921391100 | 27100 | 27100 | 27100 | 27100 | 0 |
| 41 | 20250226 | 203600 | 4921391100 | 27100 | 27100 | 27100 | 27100 | 0 |
| 42 | 20250226 | 203500 | 4921391100 | 27100 | 27100 | 27100 | 27100 | 0 |
| 43 | 20250226 | 203400 | 4921391100 | 27100 | 27100 | 27100 | 27100 | 0 |
| 44 | 20250226 | 203300 | 4921391100 | 27100 | 27100 | 27100 | 27100 | 0 |
| 45 | 20250226 | 203200 | 4921391100 | 27100 | 27100 | 27100 | 27100 | 0 |
| 46 | 20250226 | 203100 | 4921391100 | 27100 | 27100 | 27100 | 27100 | 0 |
| 47 | 20250226 | 203000 | 4921391100 | 27100 | 27100 | 27100 | 27100 | 0 |
| 48 | 20250226 | 202900 | 4921391100 | 27100 | 27100 | 27100 | 27100 | 0 |
| 49 | 20250226 | 202800 | 4921391100 | 27100 | 27100 | 27100 | 27100 | 0 |
| 50 | 20250226 | 202700 | 4921391100 | 27100 | 27100 | 27100 | 27100 | 0 |
| 51 | 20250226 | 202600 | 4921391100 | 27100 | 27100 | 27100 | 27100 | 0 |
| 52 | 20250226 | 202500 | 4921391100 | 27100 | 27100 | 27100 | 27100 | 0 |
| 53 | 20250226 | 202400 | 4921391100 | 27100 | 27100 | 27100 | 27100 | 0 |
| 54 | 20250226 | 202300 | 4921391100 | 27100 | 27100 | 27100 | 27100 | 0 |
| 55 | 20250226 | 202200 | 4921391100 | 27100 | 27100 | 27100 | 27100 | 0 |
| 56 | 20250226 | 202100 | 4921391100 | 27100 | 27100 | 27100 | 27100 | 0 |
| 57 | 20250226 | 202000 | 4921391100 | 27100 | 27100 | 27100 | 27100 | 0 |
| 58 | 20250226 | 201900 | 4921391100 | 27100 | 27100 | 27100 | 27100 | 0 |
| 59 | 20250226 | 201800 | 4921391100 | 27100 | 27100 | 27100 | 27100 | 0 |
| 60 | 20250226 | 201700 | 4921391100 | 27100 | 27100 | 27100 | 27100 | 0 |
| 61 | 20250226 | 201600 | 4921391100 | 27100 | 27100 | 27100 | 27100 | 0 |
| 62 | 20250226 | 201500 | 4921391100 | 27100 | 27100 | 27100 | 27100 | 5221 |
| 63 | 20250226 | 201400 | 4921391100 | 27100 | 27100 | 27100 | 27100 | 0 |
| 64 | 20250226 | 201300 | 4921391100 | 27100 | 27100 | 27100 | 27100 | 0 |
| 65 | 20250226 | 201200 | 4921391100 | 27100 | 27100 | 27100 | 27100 | 0 |
| 66 | 20250226 | 201100 | 4921391100 | 27100 | 27100 | 27100 | 27100 | 0 |
| 67 | 20250226 | 201000 | 4921391100 | 27100 | 27100 | 27100 | 27100 | 0 |
| 68 | 20250226 | 200900 | 4921391100 | 27100 | 27100 | 27100 | 27100 | 0 |
| 69 | 20250226 | 200800 | 4921391100 | 27100 | 27100 | 27100 | 27100 | 0 |
| 70 | 20250226 | 200700 | 4921391100 | 27100 | 27100 | 27100 | 27100 | 0 |
| 71 | 20250226 | 200600 | 4921391100 | 27100 | 27100 | 27100 | 27100 | 0 |
| 72 | 20250226 | 200500 | 4921391100 | 27100 | 27100 | 27100 | 27100 | 0 |
| 73 | 20250226 | 200400 | 4921391100 | 27100 | 27100 | 27100 | 27100 | 0 |
| 74 | 20250226 | 200300 | 4921391100 | 27100 | 27100 | 27100 | 27100 | 0 |
| 75 | 20250226 | 200200 | 4921391100 | 27100 | 27100 | 27100 | 27100 | 0 |
| 76 | 20250226 | 200100 | 4921391100 | 27100 | 27100 | 27100 | 27100 | 0 |
| 77 | 20250226 | 200000 | 4921391100 | 27100 | 27100 | 27100 | 27100 | 0 |
| 78 | 20250226 | 195900 | 4921391100 | 27100 | 27100 | 27100 | 27100 | 0 |
| 79 | 20250226 | 195800 | 4921391100 | 27100 | 27100 | 27100 | 27100 | 0 |
| 80 | 20250226 | 195700 | 4921391100 | 27100 | 27100 | 27100 | 27100 | 0 |
| 81 | 20250226 | 195600 | 4921391100 | 27100 | 27100 | 27100 | 27100 | 0 |
| 82 | 20250226 | 195500 | 4921391100 | 27100 | 27100 | 27100 | 27100 | 0 |
| 83 | 20250226 | 195400 | 4921391100 | 27100 | 27100 | 27100 | 27100 | 0 |
| 84 | 20250226 | 195300 | 4921391100 | 27100 | 27100 | 27100 | 27100 | 0 |
| 85 | 20250226 | 195200 | 4921391100 | 27100 | 27100 | 27100 | 27100 | 0 |
| 86 | 20250226 | 195100 | 4921391100 | 27100 | 27100 | 27100 | 27100 | 0 |
| 87 | 20250226 | 195000 | 4921391100 | 27100 | 27100 | 27100 | 27100 | 0 |
| 88 | 20250226 | 194900 | 4921391100 | 27100 | 27100 | 27100 | 27100 | 0 |
| 89 | 20250226 | 194800 | 4921391100 | 27100 | 27100 | 27100 | 27100 | 0 |
| 90 | 20250226 | 194700 | 4921391100 | 27100 | 27100 | 27100 | 27100 | 0 |
| 91 | 20250226 | 194600 | 4921391100 | 27100 | 27100 | 27100 | 27100 | 0 |
| 92 | 20250226 | 194500 | 4921391100 | 27100 | 27100 | 27100 | 27100 | 5221 |
| 93 | 20250226 | 194400 | 4921391100 | 27100 | 27100 | 27100 | 27100 | 0 |
| 94 | 20250226 | 194300 | 4921391100 | 27100 | 27100 | 27100 | 27100 | 0 |
| 95 | 20250226 | 194200 | 4921391100 | 27100 | 27100 | 27100 | 27100 | 0 |
| 96 | 20250226 | 194100 | 4921391100 | 27100 | 27100 | 27100 | 27100 | 0 |
| 97 | 20250226 | 194000 | 4921391100 | 27100 | 27100 | 27100 | 27100 | 0 |
| 98 | 20250226 | 193900 | 4921391100 | 27100 | 27100 | 27100 | 27100 | 0 |
| 99 | 20250226 | 193800 | 4921391100 | 27100 | 27100 | 27100 | 27100 | 0 |
| 100 | 20250226 | 193700 | 4921391100 | 27100 | 27100 | 27100 | 27100 | 0 |
| 101 | 20250226 | 193600 | 4921391100 | 27100 | 27100 | 27100 | 27100 | 0 |
| 102 | 20250226 | 193500 | 4921391100 | 27100 | 27100 | 27100 | 27100 | 0 |
| 103 | 20250226 | 193400 | 4921391100 | 27100 | 27100 | 27100 | 27100 | 0 |
| 104 | 20250226 | 193300 | 4921391100 | 27100 | 27100 | 27100 | 27100 | 0 |
| 105 | 20250226 | 193200 | 4921391100 | 27100 | 27100 | 27100 | 27100 | 0 |
| 106 | 20250226 | 193100 | 4921391100 | 27100 | 27100 | 27100 | 27100 | 0 |
| 107 | 20250226 | 193000 | 4921391100 | 27100 | 27100 | 27100 | 27100 | 0 |
| 108 | 20250226 | 192900 | 4921391100 | 27100 | 27100 | 27100 | 27100 | 0 |
| 109 | 20250226 | 192800 | 4921391100 | 27100 | 27100 | 27100 | 27100 | 0 |
| 110 | 20250226 | 192700 | 4921391100 | 27100 | 27100 | 27100 | 27100 | 0 |
| 111 | 20250226 | 192600 | 4921391100 | 27100 | 27100 | 27100 | 27100 | 0 |
| 112 | 20250226 | 192500 | 4921391100 | 27100 | 27100 | 27100 | 27100 | 0 |
| 113 | 20250226 | 192400 | 4921391100 | 27100 | 27100 | 27100 | 27100 | 0 |
| 114 | 20250226 | 192300 | 4921391100 | 27100 | 27100 | 27100 | 27100 | 0 |
| 115 | 20250226 | 192200 | 4921391100 | 27100 | 27100 | 27100 | 27100 | 0 |
| 116 | 20250226 | 192100 | 4921391100 | 27100 | 27100 | 27100 | 27100 | 0 |
| 117 | 20250226 | 192000 | 4921391100 | 27100 | 27100 | 27100 | 27100 | 0 |
| 118 | 20250226 | 191900 | 4921391100 | 27100 | 27100 | 27100 | 27100 | 0 |
| 119 | 20250226 | 191800 | 4921391100 | 27100 | 27100 | 27100 | 27100 | 0 |
| 120 | 20250226 | 191700 | 4921391100 | 27100 | 27100 | 27100 | 27100 | 0 |
| 121 | 20250226 | 191600 | 4921391100 | 27100 | 27100 | 27100 | 27100 | 0 |
| 122 | 20250226 | 191500 | 4921391100 | 27100 | 27100 | 27100 | 27100 | 5221 |
| 123 | 20250226 | 191400 | 4921391100 | 27100 | 27100 | 27100 | 27100 | 0 |
| 124 | 20250226 | 191300 | 4921391100 | 27100 | 27100 | 27100 | 27100 | 0 |
| 125 | 20250226 | 191200 | 4921391100 | 27100 | 27100 | 27100 | 27100 | 0 |
| 126 | 20250226 | 191100 | 4921391100 | 27100 | 27100 | 27100 | 27100 | 0 |
| 127 | 20250226 | 191000 | 4921391100 | 27100 | 27100 | 27100 | 27100 | 0 |
| 128 | 20250226 | 190900 | 4921391100 | 27100 | 27100 | 27100 | 27100 | 0 |
| 129 | 20250226 | 190800 | 4921391100 | 27100 | 27100 | 27100 | 27100 | 0 |
| 130 | 20250226 | 190700 | 4921391100 | 27100 | 27100 | 27100 | 27100 | 0 |
| 131 | 20250226 | 190600 | 4921391100 | 27100 | 27100 | 27100 | 27100 | 0 |
| 132 | 20250226 | 190500 | 4921391100 | 27100 | 27100 | 27100 | 27100 | 0 |
| 133 | 20250226 | 190400 | 4921391100 | 27100 | 27100 | 27100 | 27100 | 0 |
| 134 | 20250226 | 190300 | 4921391100 | 27100 | 27100 | 27100 | 27100 | 0 |
| 135 | 20250226 | 190200 | 4921391100 | 27100 | 27100 | 27100 | 27100 | 0 |
| 136 | 20250226 | 190100 | 4921391100 | 27100 | 27100 | 27100 | 27100 | 0 |
| 137 | 20250226 | 190000 | 4921391100 | 27100 | 27100 | 27100 | 27100 | 0 |
| 138 | 20250226 | 185900 | 4921391100 | 27100 | 27100 | 27100 | 27100 | 0 |
| 139 | 20250226 | 185800 | 4921391100 | 27100 | 27100 | 27100 | 27100 | 0 |
| 140 | 20250226 | 185700 | 4921391100 | 27100 | 27100 | 27100 | 27100 | 0 |
| 141 | 20250226 | 185600 | 4921391100 | 27100 | 27100 | 27100 | 27100 | 0 |
| 142 | 20250226 | 185500 | 4921391100 | 27100 | 27100 | 27100 | 27100 | 0 |
| 143 | 20250226 | 185400 | 4921391100 | 27100 | 27100 | 27100 | 27100 | 0 |
| 144 | 20250226 | 185300 | 4921391100 | 27100 | 27100 | 27100 | 27100 | 0 |
| 145 | 20250226 | 185200 | 4921391100 | 27100 | 27100 | 27100 | 27100 | 0 |
| 146 | 20250226 | 185100 | 4921391100 | 27100 | 27100 | 27100 | 27100 | 0 |
| 147 | 20250226 | 185000 | 4921391100 | 27100 | 27100 | 27100 | 27100 | 0 |
| 148 | 20250226 | 184900 | 4921391100 | 27100 | 27100 | 27100 | 27100 | 0 |
| 149 | 20250226 | 184800 | 4921391100 | 27100 | 27100 | 27100 | 27100 | 0 |
| 150 | 20250226 | 184700 | 4921391100 | 27100 | 27100 | 27100 | 27100 | 0 |
| 151 | 20250226 | 184600 | 4921391100 | 27100 | 27100 | 27100 | 27100 | 0 |
| 152 | 20250226 | 184500 | 4921391100 | 27100 | 27100 | 27100 | 27100 | 5221 |
| 153 | 20250226 | 184400 | 4921391100 | 27100 | 27100 | 27100 | 27100 | 0 |
| 154 | 20250226 | 184300 | 4921391100 | 27100 | 27100 | 27100 | 27100 | 0 |
| 155 | 20250226 | 184200 | 4921391100 | 27100 | 27100 | 27100 | 27100 | 0 |
| 156 | 20250226 | 184100 | 4921391100 | 27100 | 27100 | 27100 | 27100 | 0 |
| 157 | 20250226 | 184000 | 4921391100 | 27100 | 27100 | 27100 | 27100 | 0 |
| 158 | 20250226 | 183900 | 4921391100 | 27100 | 27100 | 27100 | 27100 | 0 |
| 159 | 20250226 | 183800 | 4921391100 | 27100 | 27100 | 27100 | 27100 | 0 |
| 160 | 20250226 | 183700 | 4921391100 | 27100 | 27100 | 27100 | 27100 | 0 |
| 161 | 20250226 | 183600 | 4921391100 | 27100 | 27100 | 27100 | 27100 | 0 |
| 162 | 20250226 | 183500 | 4921391100 | 27100 | 27100 | 27100 | 27100 | 0 |
| 163 | 20250226 | 183400 | 4921391100 | 27100 | 27100 | 27100 | 27100 | 0 |
| 164 | 20250226 | 183300 | 4921391100 | 27100 | 27100 | 27100 | 27100 | 0 |
| 165 | 20250226 | 183200 | 4921391100 | 27100 | 27100 | 27100 | 27100 | 0 |
| 166 | 20250226 | 183100 | 4921391100 | 27100 | 27100 | 27100 | 27100 | 0 |
| 167 | 20250226 | 183000 | 4921391100 | 27100 | 27100 | 27100 | 27100 | 0 |
| 168 | 20250226 | 182900 | 4921391100 | 27100 | 27100 | 27100 | 27100 | 0 |
| 169 | 20250226 | 182800 | 4921391100 | 27100 | 27100 | 27100 | 27100 | 0 |
| 170 | 20250226 | 182700 | 4921391100 | 27100 | 27100 | 27100 | 27100 | 0 |
| 171 | 20250226 | 182600 | 4921391100 | 27100 | 27100 | 27100 | 27100 | 0 |
| 172 | 20250226 | 182500 | 4921391100 | 27100 | 27100 | 27100 | 27100 | 0 |
| 173 | 20250226 | 182400 | 4921391100 | 27100 | 27100 | 27100 | 27100 | 0 |
| 174 | 20250226 | 182300 | 4921391100 | 27100 | 27100 | 27100 | 27100 | 0 |
| 175 | 20250226 | 182200 | 4921391100 | 27100 | 27100 | 27100 | 27100 | 0 |
| 176 | 20250226 | 182100 | 4921391100 | 27100 | 27100 | 27100 | 27100 | 0 |
| 177 | 20250226 | 182000 | 4921391100 | 27100 | 27100 | 27100 | 27100 | 0 |
| 178 | 20250226 | 181900 | 4921391100 | 27100 | 27100 | 27100 | 27100 | 0 |
| 179 | 20250226 | 181800 | 4921391100 | 27100 | 27100 | 27100 | 27100 | 0 |
| 180 | 20250226 | 181700 | 4921391100 | 27100 | 27100 | 27100 | 27100 | 0 |
| 181 | 20250226 | 181600 | 4921391100 | 27100 | 27100 | 27100 | 27100 | 0 |
| 182 | 20250226 | 181500 | 4921391100 | 27100 | 27100 | 27100 | 27100 | 5221 |
| 183 | 20250226 | 181400 | 4921391100 | 27100 | 27100 | 27100 | 27100 | 0 |
| 184 | 20250226 | 181300 | 4921391100 | 27100 | 27100 | 27100 | 27100 | 0 |
| 185 | 20250226 | 181200 | 4921391100 | 27100 | 27100 | 27100 | 27100 | 0 |
| 186 | 20250226 | 181100 | 4921391100 | 27100 | 27100 | 27100 | 27100 | 0 |
| 187 | 20250226 | 181000 | 4921391100 | 27100 | 27100 | 27100 | 27100 | 0 |
| 188 | 20250226 | 180900 | 4921391100 | 27100 | 27100 | 27100 | 27100 | 0 |
| 189 | 20250226 | 180800 | 4921391100 | 27100 | 27100 | 27100 | 27100 | 0 |
| 190 | 20250226 | 180700 | 4921391100 | 27100 | 27100 | 27100 | 27100 | 0 |
| 191 | 20250226 | 180600 | 4921391100 | 27100 | 27100 | 27100 | 27100 | 0 |
| 192 | 20250226 | 180500 | 4921391100 | 27100 | 27100 | 27100 | 27100 | 0 |
| 193 | 20250226 | 180400 | 4921391100 | 27100 | 27100 | 27100 | 27100 | 0 |
| 194 | 20250226 | 180300 | 4921391100 | 27100 | 27100 | 27100 | 27100 | 0 |
| 195 | 20250226 | 180200 | 4921391100 | 27100 | 27100 | 27100 | 27100 | 0 |
| 196 | 20250226 | 180100 | 4921391100 | 27100 | 27100 | 27100 | 27100 | 0 |
| 197 | 20250226 | 180000 | 4921391100 | 27100 | 27100 | 27100 | 27100 | 0 |
| 198 | 20250226 | 175900 | 4921391100 | 27100 | 27100 | 27100 | 27100 | 0 |
| 199 | 20250226 | 175800 | 4921391100 | 27100 | 27100 | 27100 | 27100 | 0 |
| 200 | 20250226 | 175700 | 4921391100 | 27100 | 27100 | 27100 | 27100 | 0 |
| 201 | 20250226 | 175600 | 4921391100 | 27100 | 27100 | 27100 | 27100 | 0 |
| 202 | 20250226 | 175500 | 4921391100 | 27100 | 27100 | 27100 | 27100 | 0 |
| 203 | 20250226 | 175400 | 4921391100 | 27100 | 27100 | 27100 | 27100 | 0 |
| 204 | 20250226 | 175300 | 4921391100 | 27100 | 27100 | 27100 | 27100 | 0 |
| 205 | 20250226 | 175200 | 4921391100 | 27100 | 27100 | 27100 | 27100 | 0 |
| 206 | 20250226 | 175100 | 4921391100 | 27100 | 27100 | 27100 | 27100 | 0 |
| 207 | 20250226 | 175000 | 4921391100 | 27100 | 27100 | 27100 | 27100 | 0 |
| 208 | 20250226 | 174900 | 4921391100 | 27100 | 27100 | 27100 | 27100 | 0 |
| 209 | 20250226 | 174800 | 4921391100 | 27100 | 27100 | 27100 | 27100 | 0 |
| 210 | 20250226 | 174700 | 4921391100 | 27100 | 27100 | 27100 | 27100 | 0 |
| 211 | 20250226 | 174600 | 4921391100 | 27100 | 27100 | 27100 | 27100 | 0 |
| 212 | 20250226 | 174500 | 4921391100 | 27100 | 27100 | 27100 | 27100 | 5221 |
| 213 | 20250226 | 174400 | 4921391100 | 27100 | 27100 | 27100 | 27100 | 0 |
| 214 | 20250226 | 174300 | 4921391100 | 27100 | 27100 | 27100 | 27100 | 0 |
| 215 | 20250226 | 174200 | 4921391100 | 27100 | 27100 | 27100 | 27100 | 0 |
| 216 | 20250226 | 174100 | 4921391100 | 27100 | 27100 | 27100 | 27100 | 0 |
| 217 | 20250226 | 174000 | 4921391100 | 27100 | 27100 | 27100 | 27100 | 0 |
| 218 | 20250226 | 173900 | 4921391100 | 27100 | 27100 | 27100 | 27100 | 0 |
| 219 | 20250226 | 173800 | 4921391100 | 27100 | 27100 | 27100 | 27100 | 0 |
| 220 | 20250226 | 173700 | 4921391100 | 27100 | 27100 | 27100 | 27100 | 0 |
| 221 | 20250226 | 173600 | 4921391100 | 27100 | 27100 | 27100 | 27100 | 0 |
| 222 | 20250226 | 173500 | 4921391100 | 27100 | 27100 | 27100 | 27100 | 0 |
| 223 | 20250226 | 173400 | 4921391100 | 27100 | 27100 | 27100 | 27100 | 0 |
| 224 | 20250226 | 173300 | 4921391100 | 27100 | 27100 | 27100 | 27100 | 0 |
| 225 | 20250226 | 173200 | 4921391100 | 27100 | 27100 | 27100 | 27100 | 0 |
| 226 | 20250226 | 173100 | 4921391100 | 27100 | 27100 | 27100 | 27100 | 0 |
| 227 | 20250226 | 173000 | 4921391100 | 27100 | 27100 | 27100 | 27100 | 0 |
| 228 | 20250226 | 172900 | 4921391100 | 27100 | 27100 | 27100 | 27100 | 0 |
| 229 | 20250226 | 172800 | 4921391100 | 27100 | 27100 | 27100 | 27100 | 0 |
| 230 | 20250226 | 172700 | 4921391100 | 27100 | 27100 | 27100 | 27100 | 0 |
| 231 | 20250226 | 172600 | 4921391100 | 27100 | 27100 | 27100 | 27100 | 0 |
| 232 | 20250226 | 172500 | 4921391100 | 27100 | 27100 | 27100 | 27100 | 0 |
| 233 | 20250226 | 172400 | 4921391100 | 27100 | 27100 | 27100 | 27100 | 0 |
| 234 | 20250226 | 172300 | 4921391100 | 27100 | 27100 | 27100 | 27100 | 0 |
| 235 | 20250226 | 172200 | 4921391100 | 27100 | 27100 | 27100 | 27100 | 0 |
| 236 | 20250226 | 172100 | 4921391100 | 27100 | 27100 | 27100 | 27100 | 0 |
| 237 | 20250226 | 172000 | 4921391100 | 27100 | 27100 | 27100 | 27100 | 0 |
| 238 | 20250226 | 171900 | 4921391100 | 27100 | 27100 | 27100 | 27100 | 0 |
| 239 | 20250226 | 171800 | 4921391100 | 27100 | 27100 | 27100 | 27100 | 0 |
| 240 | 20250226 | 171700 | 4921391100 | 27100 | 27100 | 27100 | 27100 | 0 |
| 241 | 20250226 | 171600 | 4921391100 | 27100 | 27100 | 27100 | 27100 | 0 |
| 242 | 20250226 | 171500 | 4921391100 | 27100 | 27100 | 27100 | 27100 | 5221 |
| 243 | 20250226 | 171400 | 4921391100 | 27100 | 27100 | 27100 | 27100 | 0 |
| 244 | 20250226 | 171300 | 4921391100 | 27100 | 27100 | 27100 | 27100 | 0 |
| 245 | 20250226 | 171200 | 4921391100 | 27100 | 27100 | 27100 | 27100 | 0 |
| 246 | 20250226 | 171100 | 4921391100 | 27100 | 27100 | 27100 | 27100 | 0 |
| 247 | 20250226 | 171000 | 4921391100 | 27100 | 27100 | 27100 | 27100 | 0 |
| 248 | 20250226 | 170900 | 4921391100 | 27100 | 27100 | 27100 | 27100 | 0 |
| 249 | 20250226 | 170800 | 4921391100 | 27100 | 27100 | 27100 | 27100 | 0 |
| 250 | 20250226 | 170700 | 4921391100 | 27100 | 27100 | 27100 | 27100 | 0 |
| 251 | 20250226 | 170600 | 4921391100 | 27100 | 27100 | 27100 | 27100 | 0 |
| 252 | 20250226 | 170500 | 4921391100 | 27100 | 27100 | 27100 | 27100 | 0 |
| 253 | 20250226 | 170400 | 4921391100 | 27100 | 27100 | 27100 | 27100 | 0 |
| 254 | 20250226 | 170300 | 4921391100 | 27100 | 27100 | 27100 | 27100 | 0 |
| 255 | 20250226 | 170200 | 4921391100 | 27100 | 27100 | 27100 | 27100 | 0 |
| 256 | 20250226 | 170100 | 4921391100 | 27100 | 27100 | 27100 | 27100 | 0 |
| 257 | 20250226 | 170000 | 4921391100 | 27100 | 27100 | 27100 | 27100 | 0 |
| 258 | 20250226 | 165900 | 4921391100 | 27100 | 27100 | 27100 | 27100 | 0 |
| 259 | 20250226 | 165800 | 4921391100 | 27100 | 27100 | 27100 | 27100 | 0 |
| 260 | 20250226 | 165700 | 4921391100 | 27100 | 27100 | 27100 | 27100 | 0 |
| 261 | 20250226 | 165600 | 4921391100 | 27100 | 27100 | 27100 | 27100 | 0 |
| 262 | 20250226 | 165500 | 4921391100 | 27100 | 27100 | 27100 | 27100 | 0 |
| 263 | 20250226 | 165400 | 4921391100 | 27100 | 27100 | 27100 | 27100 | 0 |
| 264 | 20250226 | 165300 | 4921391100 | 27100 | 27100 | 27100 | 27100 | 0 |
| 265 | 20250226 | 165200 | 4921391100 | 27100 | 27100 | 27100 | 27100 | 0 |
| 266 | 20250226 | 165100 | 4921391100 | 27100 | 27100 | 27100 | 27100 | 0 |
| 267 | 20250226 | 165000 | 4921391100 | 27100 | 27100 | 27100 | 27100 | 0 |
| 268 | 20250226 | 164900 | 4921391100 | 27100 | 27100 | 27100 | 27100 | 0 |
| 269 | 20250226 | 164800 | 4921391100 | 27100 | 27100 | 27100 | 27100 | 0 |
| 270 | 20250226 | 164700 | 4921391100 | 27100 | 27100 | 27100 | 27100 | 0 |
| 271 | 20250226 | 164600 | 4921391100 | 27100 | 27100 | 27100 | 27100 | 0 |
| 272 | 20250226 | 164500 | 4921391100 | 27100 | 27100 | 27100 | 27100 | 5221 |
| 273 | 20250226 | 164400 | 4921391100 | 27100 | 27100 | 27100 | 27100 | 0 |
| 274 | 20250226 | 164300 | 4921391100 | 27100 | 27100 | 27100 | 27100 | 0 |
| 275 | 20250226 | 164200 | 4921391100 | 27100 | 27100 | 27100 | 27100 | 0 |
| 276 | 20250226 | 164100 | 4921391100 | 27100 | 27100 | 27100 | 27100 | 0 |
| 277 | 20250226 | 164000 | 4921391100 | 27100 | 27100 | 27100 | 27100 | 0 |
| 278 | 20250226 | 163900 | 4921391100 | 27100 | 27100 | 27100 | 27100 | 0 |
| 279 | 20250226 | 163800 | 4921391100 | 27100 | 27100 | 27100 | 27100 | 0 |
| 280 | 20250226 | 163700 | 4921391100 | 27100 | 27100 | 27100 | 27100 | 0 |
| 281 | 20250226 | 163600 | 4921391100 | 27100 | 27100 | 27100 | 27100 | 0 |
| 282 | 20250226 | 163500 | 4921391100 | 27100 | 27100 | 27100 | 27100 | 0 |
| 283 | 20250226 | 163400 | 4921391100 | 27100 | 27100 | 27100 | 27100 | 0 |
| 284 | 20250226 | 163300 | 4921391100 | 27100 | 27100 | 27100 | 27100 | 0 |
| 285 | 20250226 | 163200 | 4921391100 | 27100 | 27100 | 27100 | 27100 | 0 |
| 286 | 20250226 | 163100 | 4921391100 | 27100 | 27100 | 27100 | 27100 | 0 |
| 287 | 20250226 | 163000 | 4921391100 | 27100 | 27100 | 27100 | 27100 | 0 |
| 288 | 20250226 | 162900 | 4921391100 | 27100 | 27100 | 27100 | 27100 | 0 |
| 289 | 20250226 | 162800 | 4921391100 | 27100 | 27100 | 27100 | 27100 | 0 |
| 290 | 20250226 | 162700 | 4921391100 | 27100 | 27100 | 27100 | 27100 | 0 |
| 291 | 20250226 | 162600 | 4921391100 | 27100 | 27100 | 27100 | 27100 | 0 |
| 292 | 20250226 | 162500 | 4921391100 | 27100 | 27100 | 27100 | 27100 | 0 |
| 293 | 20250226 | 162400 | 4921391100 | 27100 | 27100 | 27100 | 27100 | 0 |
| 294 | 20250226 | 162300 | 4921391100 | 27100 | 27100 | 27100 | 27100 | 0 |
| 295 | 20250226 | 162200 | 4921391100 | 27100 | 27100 | 27100 | 27100 | 0 |
| 296 | 20250226 | 162100 | 4921391100 | 27100 | 27100 | 27100 | 27100 | 0 |
| 297 | 20250226 | 162000 | 4921391100 | 27100 | 27100 | 27100 | 27100 | 0 |
| 298 | 20250226 | 161900 | 4921391100 | 27100 | 27100 | 27100 | 27100 | 0 |
| 299 | 20250226 | 161800 | 4921391100 | 27100 | 27100 | 27100 | 27100 | 0 |
| 300 | 20250226 | 161700 | 4921391100 | 27100 | 27100 | 27100 | 27100 | 0 |
| 301 | 20250226 | 161600 | 4921391100 | 27100 | 27100 | 27100 | 27100 | 0 |
| 302 | 20250226 | 161500 | 4921391100 | 27100 | 27100 | 27100 | 27100 | 5221 |
| 303 | 20250226 | 161400 | 4921391100 | 27100 | 27100 | 27100 | 27100 | 0 |
| 304 | 20250226 | 161300 | 4921391100 | 27100 | 27100 | 27100 | 27100 | 0 |
| 305 | 20250226 | 161200 | 4921391100 | 27100 | 27100 | 27100 | 27100 | 0 |
| 306 | 20250226 | 161100 | 4921391100 | 27100 | 27100 | 27100 | 27100 | 0 |
| 307 | 20250226 | 161000 | 4921391100 | 27100 | 27100 | 27100 | 27100 | 0 |
| 308 | 20250226 | 160900 | 4921391100 | 27100 | 27100 | 27100 | 27100 | 0 |
| 309 | 20250226 | 160800 | 4921391100 | 27100 | 27100 | 27100 | 27100 | 0 |
| 310 | 20250226 | 160700 | 4921391100 | 27100 | 27100 | 27100 | 27100 | 0 |
| 311 | 20250226 | 160600 | 4921391100 | 27100 | 27100 | 27100 | 27100 | 0 |
| 312 | 20250226 | 160500 | 4921391100 | 27100 | 27100 | 27100 | 27100 | 0 |
| 313 | 20250226 | 160400 | 4921391100 | 27100 | 27100 | 27100 | 27100 | 0 |
| 314 | 20250226 | 160300 | 4921391100 | 27100 | 27100 | 27100 | 27100 | 0 |
| 315 | 20250226 | 160200 | 4921391100 | 27100 | 27100 | 27100 | 27100 | 0 |
| 316 | 20250226 | 160100 | 4921391100 | 27100 | 27100 | 27100 | 27100 | 0 |
| 317 | 20250226 | 160000 | 4921391100 | 27100 | 27100 | 27100 | 27100 | 0 |
| 318 | 20250226 | 155900 | 4921391100 | 27100 | 27100 | 27100 | 27100 | 0 |
| 319 | 20250226 | 155800 | 4921391100 | 27100 | 27100 | 27100 | 27100 | 0 |
| 320 | 20250226 | 155700 | 4921391100 | 27100 | 27100 | 27100 | 27100 | 0 |
| 321 | 20250226 | 155600 | 4921391100 | 27100 | 27100 | 27100 | 27100 | 0 |
| 322 | 20250226 | 155500 | 4921391100 | 27100 | 27100 | 27100 | 27100 | 0 |
| 323 | 20250226 | 155400 | 4921391100 | 27100 | 27100 | 27100 | 27100 | 0 |
| 324 | 20250226 | 155300 | 4921391100 | 27100 | 27100 | 27100 | 27100 | 0 |
| 325 | 20250226 | 155200 | 4921391100 | 27100 | 27100 | 27100 | 27100 | 0 |
| 326 | 20250226 | 155100 | 4921391100 | 27100 | 27100 | 27100 | 27100 | 0 |
| 327 | 20250226 | 155000 | 4921391100 | 27100 | 27100 | 27100 | 27100 | 0 |
| 328 | 20250226 | 154900 | 4921391100 | 27100 | 27100 | 27100 | 27100 | 0 |
| 329 | 20250226 | 154800 | 4921391100 | 27100 | 27100 | 27100 | 27100 | 0 |
| 330 | 20250226 | 154700 | 4921391100 | 27100 | 27100 | 27100 | 27100 | 0 |
| 331 | 20250226 | 154600 | 4921391100 | 27100 | 27100 | 27100 | 27100 | 0 |
| 332 | 20250226 | 154500 | 4921391100 | 27100 | 27100 | 27100 | 27100 | 5221 |
| 333 | 20250226 | 154400 | 4921391100 | 27100 | 27100 | 27100 | 27100 | 0 |
| 334 | 20250226 | 154300 | 4921391100 | 27100 | 27100 | 27100 | 27100 | 0 |
| 335 | 20250226 | 154200 | 4921391100 | 27100 | 27100 | 27100 | 27100 | 0 |
| 336 | 20250226 | 154100 | 4921391100 | 27100 | 27100 | 27100 | 27100 | 0 |
| 337 | 20250226 | 154000 | 4921391100 | 27100 | 27100 | 27100 | 27100 | 0 |
| 338 | 20250226 | 153900 | 4921391100 | 27100 | 27100 | 27100 | 27100 | 0 |
| 339 | 20250226 | 153800 | 4921391100 | 27100 | 27100 | 27100 | 27100 | 0 |
| 340 | 20250226 | 153700 | 4921391100 | 27100 | 27100 | 27100 | 27100 | 0 |
| 341 | 20250226 | 153600 | 4921391100 | 27100 | 27100 | 27100 | 27100 | 0 |
| 342 | 20250226 | 153500 | 4921391100 | 27100 | 27100 | 27100 | 27100 | 0 |
| 343 | 20250226 | 153400 | 4921391100 | 27100 | 27100 | 27100 | 27100 | 0 |
| 344 | 20250226 | 153300 | 4921391100 | 27100 | 27100 | 27100 | 27100 | 0 |
| 345 | 20250226 | 153200 | 4921391100 | 27100 | 27100 | 27100 | 27100 | 0 |
| 346 | 20250226 | 153100 | 4921391100 | 27100 | 27100 | 27100 | 27100 | 0 |
| 347 | 20250226 | 153000 | 4921391100 | 27100 | 27100 | 27100 | 27100 | 5221 |
| 348 | 20250226 | 152900 | 4779902000 | 27250 | 27250 | 27250 | 27250 | 0 |
| 349 | 20250226 | 152800 | 4779902000 | 27250 | 27250 | 27250 | 27250 | 0 |
| 350 | 20250226 | 152700 | 4779902000 | 27250 | 27250 | 27250 | 27250 | 0 |
| 351 | 20250226 | 152600 | 4779902000 | 27250 | 27250 | 27250 | 27250 | 0 |
| 352 | 20250226 | 152500 | 4779902000 | 27250 | 27250 | 27250 | 27250 | 0 |
| 353 | 20250226 | 152400 | 4779902000 | 27250 | 27250 | 27250 | 27250 | 0 |
| 354 | 20250226 | 152300 | 4779902000 | 27250 | 27250 | 27250 | 27250 | 0 |
| 355 | 20250226 | 152200 | 4779902000 | 27250 | 27250 | 27250 | 27250 | 0 |
| 356 | 20250226 | 152100 | 4779902000 | 27250 | 27250 | 27250 | 27250 | 0 |
| 357 | 20250226 | 152000 | 4779902000 | 27250 | 27250 | 27250 | 27250 | 0 |
| 358 | 20250226 | 151900 | 4779902000 | 27250 | 27250 | 27250 | 27200 | 2387 |
| 359 | 20250226 | 151800 | 4714952050 | 27200 | 27200 | 27250 | 27200 | 908 |
| 360 | 20250226 | 151700 | 4690248950 | 27250 | 27200 | 27250 | 27200 | 1049 |
| 361 | 20250226 | 151600 | 4661664650 | 27200 | 27200 | 27250 | 27200 | 75 |
| 362 | 20250226 | 151500 | 4659623950 | 27250 | 27250 | 27250 | 27200 | 873 |
| 363 | 20250226 | 151400 | 4635845850 | 27250 | 27200 | 27250 | 27200 | 293 |
| 364 | 20250226 | 151300 | 4627875150 | 27200 | 27250 | 27250 | 27200 | 219 |
| 365 | 20250226 | 151200 | 4621913850 | 27250 | 27250 | 27250 | 27200 | 350 |
| 366 | 20250226 | 151100 | 4612376850 | 27250 | 27250 | 27300 | 27200 | 1351 |
| 367 | 20250226 | 151000 | 4575562950 | 27250 | 27300 | 27300 | 27250 | 201 |
| 368 | 20250226 | 150900 | 4570077700 | 27300 | 27300 | 27300 | 27300 | 338 |
| 369 | 20250226 | 150800 | 4560850300 | 27300 | 27300 | 27300 | 27250 | 269 |
| 370 | 20250226 | 150700 | 4553507500 | 27300 | 27250 | 27300 | 27250 | 142 |
| 371 | 20250226 | 150600 | 4549636200 | 27300 | 27250 | 27300 | 27250 | 235 |
| 372 | 20250226 | 150500 | 4543227300 | 27250 | 27250 | 27250 | 27250 | 55 |
| 373 | 20250226 | 150400 | 4541728550 | 27300 | 27300 | 27300 | 27250 | 1153 |
| 374 | 20250226 | 150300 | 4510308700 | 27300 | 27250 | 27300 | 27250 | 22 |
| 375 | 20250226 | 150200 | 4509709150 | 27250 | 27250 | 27300 | 27200 | 453 |
| 376 | 20250226 | 150100 | 4497380150 | 27200 | 27250 | 27250 | 27200 | 609 |
| 377 | 20250226 | 150000 | 4480794700 | 27250 | 27300 | 27300 | 27250 | 498 |
| 378 | 20250226 | 145900 | 4467223750 | 27250 | 27250 | 27300 | 27250 | 79 |
| 379 | 20250226 | 145800 | 4465070450 | 27200 | 27200 | 27250 | 27200 | 978 |
| 380 | 20250226 | 145700 | 4438436400 | 27200 | 27250 | 27250 | 27200 | 440 |
| 381 | 20250226 | 145600 | 4426456800 | 27200 | 27200 | 27200 | 27200 | 21 |
| 382 | 20250226 | 145500 | 4425885600 | 27200 | 27200 | 27250 | 27200 | 94 |
| 383 | 20250226 | 145400 | 4423327550 | 27200 | 27250 | 27250 | 27200 | 92 |
| 384 | 20250226 | 145300 | 4420822350 | 27250 | 27250 | 27300 | 27200 | 329 |
| 385 | 20250226 | 145200 | 4411857450 | 27200 | 27300 | 27300 | 27200 | 597 |
| 386 | 20250226 | 145100 | 4395589100 | 27250 | 27250 | 27300 | 27200 | 90 |
| 387 | 20250226 | 145000 | 4393137350 | 27200 | 27250 | 27250 | 27200 | 200 |
| 388 | 20250226 | 144900 | 4387696800 | 27250 | 27250 | 27300 | 27250 | 1052 |
| 389 | 20250226 | 144800 | 4359029750 | 27300 | 27350 | 27350 | 27300 | 179 |
| 390 | 20250226 | 144700 | 4354141200 | 27300 | 27300 | 27300 | 27300 | 127 |
| 391 | 20250226 | 144600 | 4350674100 | 27300 | 27250 | 27300 | 27250 | 219 |
| 392 | 20250226 | 144500 | 4344704350 | 27250 | 27250 | 27250 | 27250 | 94 |
| 393 | 20250226 | 144400 | 4342142850 | 27250 | 27300 | 27300 | 27250 | 156 |
| 394 | 20250226 | 144300 | 4337884950 | 27300 | 27300 | 27300 | 27250 | 145 |
| 395 | 20250226 | 144200 | 4333927400 | 27250 | 27250 | 27250 | 27200 | 401 |
| 396 | 20250226 | 144100 | 4323000600 | 27200 | 27200 | 27200 | 27150 | 675 |
| 397 | 20250226 | 144000 | 4304641500 | 27150 | 27150 | 27150 | 27150 | 432 |
| 398 | 20250226 | 143900 | 4292912700 | 27150 | 27200 | 27200 | 27150 | 49 |
| 399 | 20250226 | 143800 | 4291580850 | 27200 | 27200 | 27200 | 27200 | 922 |
| 400 | 20250226 | 143700 | 4266502450 | 27200 | 27200 | 27200 | 27200 | 118 |
| 401 | 20250226 | 143600 | 4263292850 | 27200 | 27200 | 27200 | 27150 | 44 |
| 402 | 20250226 | 143500 | 4262097750 | 27200 | 27200 | 27200 | 27200 | 131 |
| 403 | 20250226 | 143400 | 4258534550 | 27200 | 27250 | 27250 | 27200 | 26 |
| 404 | 20250226 | 143300 | 4257827050 | 27250 | 27250 | 27250 | 27250 | 110 |
| 405 | 20250226 | 143200 | 4254829550 | 27200 | 27250 | 27250 | 27200 | 231 |
| 406 | 20250226 | 143100 | 4248546100 | 27250 | 27250 | 27250 | 27150 | 37 |
| 407 | 20250226 | 143000 | 4247538850 | 27250 | 27200 | 27250 | 27200 | 611 |
| 408 | 20250226 | 142900 | 4230899100 | 27200 | 27200 | 27200 | 27200 | 19 |
| 409 | 20250226 | 142800 | 4230382300 | 27250 | 27200 | 27250 | 27200 | 51 |
| 410 | 20250226 | 142700 | 4228993550 | 27200 | 27250 | 27250 | 27150 | 149 |
| 411 | 20250226 | 142600 | 4224936550 | 27200 | 27150 | 27200 | 27150 | 1705 |
| 412 | 20250226 | 142500 | 4178573050 | 27150 | 27150 | 27200 | 27150 | 297 |
| 413 | 20250226 | 142400 | 4170495700 | 27100 | 27100 | 27100 | 27100 | 1067 |
| 414 | 20250226 | 142300 | 4141580000 | 27200 | 27100 | 27200 | 27100 | 1166 |
| 415 | 20250226 | 142200 | 4109915150 | 27100 | 27100 | 27100 | 27100 | 44 |
| 416 | 20250226 | 142100 | 4108722750 | 27100 | 27100 | 27100 | 27100 | 29 |
| 417 | 20250226 | 142000 | 4107936850 | 27100 | 27100 | 27100 | 27100 | 106 |
| 418 | 20250226 | 141900 | 4105064250 | 27100 | 27150 | 27150 | 27100 | 85 |
| 419 | 20250226 | 141800 | 4102760700 | 27150 | 27150 | 27150 | 27100 | 40 |
| 420 | 20250226 | 141700 | 4101675650 | 27100 | 27150 | 27150 | 27100 | 138 |
| 421 | 20250226 | 141600 | 4097933450 | 27100 | 27100 | 27150 | 27100 | 30 |
| 422 | 20250226 | 141500 | 4097120200 | 27100 | 27150 | 27150 | 27100 | 337 |
| 423 | 20250226 | 141400 | 4087971000 | 27150 | 27150 | 27150 | 27100 | 31 |
| 424 | 20250226 | 141300 | 4087130250 | 27100 | 27100 | 27100 | 27100 | 19 |
| 425 | 20250226 | 141200 | 4086615350 | 27050 | 27150 | 27150 | 27050 | 54 |
| 426 | 20250226 | 141100 | 4085152900 | 27150 | 27050 | 27150 | 27050 | 196 |
| 427 | 20250226 | 141000 | 4079846500 | 27100 | 27100 | 27100 | 27050 | 567 |
| 428 | 20250226 | 140900 | 4064492550 | 27100 | 27100 | 27100 | 27100 | 80 |
| 429 | 20250226 | 140800 | 4062324550 | 27150 | 27150 | 27150 | 27150 | 124 |
| 430 | 20250226 | 140700 | 4058957950 | 27100 | 27100 | 27100 | 27100 | 286 |
| 431 | 20250226 | 140600 | 4051207350 | 27100 | 27100 | 27100 | 27100 | 10 |
| 432 | 20250226 | 140500 | 4050936350 | 27100 | 27100 | 27100 | 27100 | 19 |
| 433 | 20250226 | 140400 | 4050421450 | 27100 | 27100 | 27100 | 27100 | 280 |
| 434 | 20250226 | 140300 | 4042833450 | 27100 | 27100 | 27100 | 27050 | 608 |
| 435 | 20250226 | 140200 | 4026359400 | 27100 | 27150 | 27150 | 27100 | 645 |
| 436 | 20250226 | 140100 | 4008873850 | 27100 | 27050 | 27100 | 27050 | 246 |
| 437 | 20250226 | 140000 | 4002209550 | 27050 | 27100 | 27100 | 27050 | 261 |
| 438 | 20250226 | 135900 | 3995139600 | 27100 | 27100 | 27100 | 27100 | 26 |
| 439 | 20250226 | 135800 | 3994435000 | 27050 | 27100 | 27100 | 27050 | 216 |
| 440 | 20250226 | 135700 | 3988581900 | 27100 | 27100 | 27150 | 27100 | 375 |
| 441 | 20250226 | 135600 | 3978419300 | 27100 | 27100 | 27100 | 27100 | 319 |
| 442 | 20250226 | 135500 | 3969774400 | 27100 | 27150 | 27150 | 27100 | 707 |
| 443 | 20250226 | 135400 | 3950613050 | 27150 | 27100 | 27150 | 27100 | 124 |
| 444 | 20250226 | 135300 | 3947249350 | 27100 | 27100 | 27100 | 27100 | 0 |
| 445 | 20250226 | 135200 | 3947249350 | 27100 | 27150 | 27150 | 27100 | 22 |
| 446 | 20250226 | 135100 | 3946653100 | 27100 | 27100 | 27100 | 27100 | 4 |
| 447 | 20250226 | 135000 | 3946544700 | 27150 | 27100 | 27150 | 27100 | 54 |
| 448 | 20250226 | 134900 | 3945081200 | 27100 | 27150 | 27150 | 27100 | 579 |
| 449 | 20250226 | 134800 | 3929389000 | 27100 | 27150 | 27150 | 27100 | 24 |
| 450 | 20250226 | 134700 | 3928738350 | 27150 | 27100 | 27150 | 27100 | 38 |
| 451 | 20250226 | 134600 | 3927708500 | 27100 | 27200 | 27200 | 27100 | 249 |
| 452 | 20250226 | 134500 | 3920957600 | 27150 | 27100 | 27150 | 27100 | 30 |
| 453 | 20250226 | 134400 | 3920143150 | 27150 | 27150 | 27150 | 27150 | 318 |
| 454 | 20250226 | 134300 | 3911509450 | 27200 | 27100 | 27200 | 27100 | 84 |
| 455 | 20250226 | 134200 | 3909228050 | 27100 | 27200 | 27200 | 27100 | 104 |
| 456 | 20250226 | 134100 | 3906403100 | 27150 | 27150 | 27150 | 27150 | 138 |
| 457 | 20250226 | 134000 | 3902656400 | 27100 | 27100 | 27150 | 27100 | 566 |
| 458 | 20250226 | 133900 | 3887316750 | 27150 | 27200 | 27200 | 27150 | 1015 |
| 459 | 20250226 | 133800 | 3859759050 | 27150 | 27150 | 27200 | 27150 | 71 |
| 460 | 20250226 | 133700 | 3857830650 | 27150 | 27200 | 27200 | 27150 | 71 |
| 461 | 20250226 | 133600 | 3855901250 | 27150 | 27150 | 27150 | 27150 | 101 |
| 462 | 20250226 | 133500 | 3853159100 | 27200 | 27150 | 27200 | 27150 | 129 |
| 463 | 20250226 | 133400 | 3849656250 | 27150 | 27200 | 27200 | 27150 | 91 |
| 464 | 20250226 | 133300 | 3847181950 | 27200 | 27200 | 27200 | 27150 | 282 |
| 465 | 20250226 | 133200 | 3839512550 | 27200 | 27200 | 27200 | 27200 | 323 |
| 466 | 20250226 | 133100 | 3830726950 | 27200 | 27200 | 27250 | 27200 | 321 |
| 467 | 20250226 | 133000 | 3821993250 | 27200 | 27200 | 27200 | 27200 | 23 |
| 468 | 20250226 | 132900 | 3821367650 | 27250 | 27200 | 27250 | 27200 | 20 |
| 469 | 20250226 | 132800 | 3820823600 | 27200 | 27200 | 27200 | 27200 | 19 |
| 470 | 20250226 | 132700 | 3820306800 | 27250 | 27200 | 27250 | 27200 | 26 |
| 471 | 20250226 | 132600 | 3819598750 | 27200 | 27250 | 27250 | 27200 | 219 |
| 472 | 20250226 | 132500 | 3813641450 | 27250 | 27200 | 27250 | 27200 | 152 |
| 473 | 20250226 | 132400 | 3809501800 | 27250 | 27200 | 27250 | 27200 | 32 |
| 474 | 20250226 | 132300 | 3808630900 | 27150 | 27200 | 27200 | 27150 | 1232 |
| 475 | 20250226 | 132200 | 3775128950 | 27200 | 27150 | 27200 | 27150 | 262 |
| 476 | 20250226 | 132100 | 3768003150 | 27150 | 27200 | 27200 | 27150 | 34 |
| 477 | 20250226 | 132000 | 3767079300 | 27150 | 27150 | 27150 | 27150 | 53 |
| 478 | 20250226 | 131900 | 3765640350 | 27200 | 27200 | 27200 | 27200 | 200 |
| 479 | 20250226 | 131800 | 3760200350 | 27150 | 27150 | 27150 | 27150 | 72 |
| 480 | 20250226 | 131700 | 3758245550 | 27150 | 27150 | 27150 | 27150 | 29 |
| 481 | 20250226 | 131600 | 3757458200 | 27150 | 27150 | 27150 | 27150 | 52 |
| 482 | 20250226 | 131500 | 3756046400 | 27150 | 27150 | 27150 | 27150 | 34 |
| 483 | 20250226 | 131400 | 3755123300 | 27150 | 27150 | 27150 | 27150 | 17 |
| 484 | 20250226 | 131300 | 3754661750 | 27200 | 27150 | 27200 | 27150 | 58 |
| 485 | 20250226 | 131200 | 3753085050 | 27150 | 27200 | 27200 | 27150 | 282 |
| 486 | 20250226 | 131100 | 3745415500 | 27150 | 27200 | 27200 | 27150 | 20 |
| 487 | 20250226 | 131000 | 3744872450 | 27200 | 27150 | 27200 | 27150 | 66 |
| 488 | 20250226 | 130900 | 3743080050 | 27200 | 27200 | 27200 | 27150 | 586 |
| 489 | 20250226 | 130800 | 3727169850 | 27150 | 27150 | 27150 | 27150 | 29 |
| 490 | 20250226 | 130700 | 3726382500 | 27200 | 27150 | 27200 | 27150 | 75 |
| 491 | 20250226 | 130600 | 3724345850 | 27150 | 27150 | 27150 | 27100 | 640 |
| 492 | 20250226 | 130500 | 3706970650 | 27150 | 27150 | 27150 | 27150 | 6 |
| 493 | 20250226 | 130400 | 3706807750 | 27150 | 27150 | 27150 | 27150 | 57 |
| 494 | 20250226 | 130300 | 3705260200 | 27200 | 27150 | 27200 | 27150 | 370 |
| 495 | 20250226 | 130200 | 3695214650 | 27150 | 27150 | 27200 | 27150 | 45 |
| 496 | 20250226 | 130100 | 3693992500 | 27150 | 27200 | 27200 | 27150 | 256 |
| 497 | 20250226 | 130000 | 3687036300 | 27200 | 27200 | 27200 | 27200 | 16 |
| 498 | 20250226 | 125900 | 3686601100 | 27150 | 27200 | 27200 | 27150 | 62 |
| 499 | 20250226 | 125800 | 3684916200 | 27200 | 27150 | 27250 | 27150 | 27 |
| 500 | 20250226 | 125700 | 3684181500 | 27150 | 27150 | 27150 | 27150 | 60 |
| 501 | 20250226 | 125600 | 3682552500 | 27150 | 27150 | 27150 | 27150 | 0 |
| 502 | 20250226 | 125500 | 3682552500 | 27150 | 27150 | 27200 | 27150 | 72 |
| 503 | 20250226 | 125400 | 3680596450 | 27200 | 27200 | 27200 | 27150 | 584 |
| 504 | 20250226 | 125300 | 3664734250 | 27200 | 27250 | 27250 | 27200 | 143 |
| 505 | 20250226 | 125200 | 3660840000 | 27250 | 27200 | 27300 | 27200 | 32 |
| 506 | 20250226 | 125100 | 3659967350 | 27200 | 27200 | 27200 | 27150 | 71 |
| 507 | 20250226 | 125000 | 3658037650 | 27200 | 27200 | 27200 | 27200 | 257 |
| 508 | 20250226 | 124900 | 3651047250 | 27200 | 27250 | 27250 | 27200 | 483 |
| 509 | 20250226 | 124800 | 3637905950 | 27250 | 27250 | 27250 | 27250 | 4 |
| 510 | 20250226 | 124700 | 3637796950 | 27250 | 27250 | 27250 | 27250 | 346 |
| 511 | 20250226 | 124600 | 3628368450 | 27250 | 27350 | 27350 | 27250 | 56 |
| 512 | 20250226 | 124500 | 3626837950 | 27350 | 27400 | 27400 | 27250 | 299 |
| 513 | 20250226 | 124400 | 3618681350 | 27400 | 27350 | 27400 | 27350 | 51 |
| 514 | 20250226 | 124300 | 3617284200 | 27400 | 27350 | 27400 | 27350 | 60 |
| 515 | 20250226 | 124200 | 3615642700 | 27350 | 27350 | 27350 | 27350 | 32 |
| 516 | 20250226 | 124100 | 3614767500 | 27350 | 27350 | 27350 | 27350 | 83 |
| 517 | 20250226 | 124000 | 3612497450 | 27350 | 27350 | 27350 | 27350 | 143 |
| 518 | 20250226 | 123900 | 3608586400 | 27350 | 27350 | 27350 | 27350 | 467 |
| 519 | 20250226 | 123800 | 3595813950 | 27350 | 27350 | 27350 | 27350 | 19 |
| 520 | 20250226 | 123700 | 3595294300 | 27350 | 27350 | 27350 | 27300 | 31 |
| 521 | 20250226 | 123600 | 3594446950 | 27350 | 27400 | 27400 | 27350 | 187 |
| 522 | 20250226 | 123500 | 3589332000 | 27350 | 27350 | 27350 | 27350 | 416 |
| 523 | 20250226 | 123400 | 3577954400 | 27350 | 27250 | 27350 | 27250 | 494 |
| 524 | 20250226 | 123300 | 3564488500 | 27250 | 27300 | 27300 | 27250 | 405 |
| 525 | 20250226 | 123200 | 3553432100 | 27250 | 27250 | 27250 | 27250 | 2 |
| 526 | 20250226 | 123100 | 3553377600 | 27200 | 27250 | 27250 | 27200 | 50 |
| 527 | 20250226 | 123000 | 3552017450 | 27200 | 27250 | 27250 | 27200 | 250 |
| 528 | 20250226 | 122900 | 3545214950 | 27200 | 27200 | 27200 | 27200 | 0 |
| 529 | 20250226 | 122800 | 3545214950 | 27200 | 27200 | 27200 | 27200 | 11 |
| 530 | 20250226 | 122700 | 3544915750 | 27300 | 27300 | 27300 | 27200 | 17 |
| 531 | 20250226 | 122600 | 3544452150 | 27200 | 27200 | 27200 | 27200 | 201 |
| 532 | 20250226 | 122500 | 3538984950 | 27200 | 27250 | 27250 | 27200 | 716 |
| 533 | 20250226 | 122400 | 3519509200 | 27250 | 27250 | 27250 | 27150 | 120 |
| 534 | 20250226 | 122300 | 3516240300 | 27250 | 27150 | 27250 | 27150 | 155 |
| 535 | 20250226 | 122200 | 3512023300 | 27100 | 27100 | 27100 | 27100 | 5 |
| 536 | 20250226 | 122100 | 3511887800 | 27100 | 27100 | 27150 | 27100 | 713 |
| 537 | 20250226 | 122000 | 3492541500 | 27050 | 27100 | 27100 | 27050 | 320 |
| 538 | 20250226 | 121900 | 3483871750 | 27100 | 27150 | 27150 | 27100 | 652 |
| 539 | 20250226 | 121800 | 3466200000 | 27150 | 27150 | 27150 | 27150 | 755 |
| 540 | 20250226 | 121700 | 3445701750 | 27150 | 27150 | 27150 | 27150 | 89 |
| 541 | 20250226 | 121600 | 3443285400 | 27200 | 27200 | 27200 | 27200 | 149 |
| 542 | 20250226 | 121500 | 3439232600 | 27200 | 27300 | 27300 | 27200 | 1922 |
| 543 | 20250226 | 121400 | 3386946700 | 27200 | 27250 | 27300 | 27200 | 260 |
| 544 | 20250226 | 121300 | 3379872050 | 27300 | 27300 | 27300 | 27300 | 280 |
| 545 | 20250226 | 121200 | 3372228050 | 27300 | 27350 | 27350 | 27300 | 20 |
| 546 | 20250226 | 121100 | 3371681550 | 27350 | 27350 | 27350 | 27350 | 3 |
| 547 | 20250226 | 121000 | 3371599500 | 27350 | 27300 | 27350 | 27300 | 72 |
| 548 | 20250226 | 120900 | 3369630800 | 27300 | 27200 | 27300 | 27200 | 51 |
| 549 | 20250226 | 120800 | 3368240500 | 27200 | 27200 | 27200 | 27200 | 129 |
| 550 | 20250226 | 120700 | 3364731700 | 27200 | 27250 | 27250 | 27200 | 170 |
| 551 | 20250226 | 120600 | 3360102200 | 27250 | 27250 | 27250 | 27250 | 45 |
| 552 | 20250226 | 120500 | 3358875950 | 27250 | 27250 | 27250 | 27250 | 330 |
| 553 | 20250226 | 120400 | 3349883450 | 27250 | 27300 | 27300 | 27250 | 506 |
| 554 | 20250226 | 120300 | 3336070200 | 27300 | 27350 | 27400 | 27300 | 1525 |
| 555 | 20250226 | 120200 | 3294376300 | 27400 | 27400 | 27400 | 27400 | 598 |
| 556 | 20250226 | 120100 | 3277991100 | 27400 | 27450 | 27450 | 27400 | 327 |
| 557 | 20250226 | 120000 | 3269029800 | 27450 | 27400 | 27450 | 27400 | 398 |
| 558 | 20250226 | 115900 | 3258115400 | 27450 | 27450 | 27450 | 27450 | 174 |
| 559 | 20250226 | 115800 | 3253339100 | 27400 | 27500 | 27500 | 27400 | 489 |
| 560 | 20250226 | 115700 | 3239929950 | 27500 | 27450 | 27500 | 27450 | 237 |
| 561 | 20250226 | 115600 | 3233413400 | 27450 | 27450 | 27500 | 27450 | 138 |
| 562 | 20250226 | 115500 | 3229625250 | 27450 | 27450 | 27500 | 27400 | 235 |
| 563 | 20250226 | 115400 | 3223184200 | 27400 | 27550 | 27550 | 27400 | 31 |
| 564 | 20250226 | 115300 | 3222334650 | 27400 | 27500 | 27500 | 27400 | 730 |
| 565 | 20250226 | 115200 | 3202318900 | 27500 | 27600 | 27600 | 27450 | 511 |
| 566 | 20250226 | 115100 | 3188274400 | 27500 | 27550 | 27550 | 27500 | 729 |
| 567 | 20250226 | 115000 | 3168221200 | 27500 | 27500 | 27550 | 27450 | 3087 |
| 568 | 20250226 | 114900 | 3083293550 | 27550 | 27500 | 27550 | 27450 | 1968 |
| 569 | 20250226 | 114800 | 3029152950 | 27500 | 27300 | 27500 | 27200 | 6900 |
| 570 | 20250226 | 114700 | 2840562050 | 27250 | 27250 | 27250 | 27250 | 1257 |
| 571 | 20250226 | 114600 | 2806308800 | 27250 | 27250 | 27250 | 27250 | 0 |
| 572 | 20250226 | 114500 | 2806308800 | 27250 | 27250 | 27250 | 27250 | 170 |
| 573 | 20250226 | 114400 | 2801676300 | 27250 | 27250 | 27300 | 27250 | 46 |
| 574 | 20250226 | 114300 | 2800422750 | 27300 | 27300 | 27300 | 27300 | 865 |
| 575 | 20250226 | 114200 | 2776808250 | 27350 | 27350 | 27350 | 27350 | 100 |
| 576 | 20250226 | 114100 | 2774073250 | 27350 | 27350 | 27350 | 27350 | 10 |
| 577 | 20250226 | 114000 | 2773799750 | 27350 | 27300 | 27350 | 27300 | 167 |
| 578 | 20250226 | 113900 | 2769240550 | 27300 | 27350 | 27350 | 27300 | 326 |
| 579 | 20250226 | 113800 | 2760340200 | 27350 | 27350 | 27350 | 27300 | 151 |
| 580 | 20250226 | 113700 | 2756211350 | 27350 | 27350 | 27350 | 27300 | 707 |
| 581 | 20250226 | 113600 | 2736903100 | 27350 | 27350 | 27350 | 27350 | 1 |
| 582 | 20250226 | 113500 | 2736875750 | 27350 | 27350 | 27350 | 27350 | 70 |
| 583 | 20250226 | 113400 | 2734961250 | 27350 | 27350 | 27350 | 27350 | 511 |
| 584 | 20250226 | 113300 | 2720985400 | 27350 | 27350 | 27350 | 27350 | 173 |
| 585 | 20250226 | 113200 | 2716253850 | 27350 | 27350 | 27400 | 27350 | 221 |
| 586 | 20250226 | 113100 | 2710199500 | 27400 | 27350 | 27400 | 27350 | 110 |
| 587 | 20250226 | 113000 | 2707190850 | 27350 | 27400 | 27400 | 27350 | 351 |
| 588 | 20250226 | 112900 | 2697588500 | 27400 | 27400 | 27400 | 27400 | 785 |
| 589 | 20250226 | 112800 | 2676079500 | 27400 | 27400 | 27400 | 27400 | 100 |
| 590 | 20250226 | 112700 | 2673339500 | 27400 | 27400 | 27450 | 27400 | 512 |
| 591 | 20250226 | 112600 | 2659302100 | 27450 | 27450 | 27450 | 27450 | 291 |
| 592 | 20250226 | 112500 | 2651314150 | 27400 | 27400 | 27400 | 27400 | 148 |
| 593 | 20250226 | 112400 | 2647258950 | 27400 | 27400 | 27400 | 27400 | 557 |
| 594 | 20250226 | 112300 | 2631997150 | 27400 | 27400 | 27400 | 27400 | 11 |
| 595 | 20250226 | 112200 | 2631695750 | 27350 | 27350 | 27350 | 27350 | 3 |
| 596 | 20250226 | 112100 | 2631613700 | 27350 | 27400 | 27400 | 27350 | 56 |
| 597 | 20250226 | 112000 | 2630081850 | 27400 | 27400 | 27400 | 27400 | 388 |
| 598 | 20250226 | 111900 | 2619450650 | 27400 | 27400 | 27400 | 27400 | 304 |
| 599 | 20250226 | 111800 | 2611121050 | 27400 | 27400 | 27400 | 27400 | 27 |
| 600 | 20250226 | 111700 | 2610381250 | 27450 | 27450 | 27450 | 27400 | 125 |
| 601 | 20250226 | 111600 | 2606950550 | 27450 | 27450 | 27450 | 27400 | 62 |
| 602 | 20250226 | 111500 | 2605248700 | 27400 | 27400 | 27400 | 27400 | 35 |
| 603 | 20250226 | 111400 | 2604289700 | 27400 | 27400 | 27400 | 27400 | 7 |
| 604 | 20250226 | 111300 | 2604097900 | 27400 | 27400 | 27400 | 27400 | 93 |
| 605 | 20250226 | 111200 | 2601549700 | 27400 | 27400 | 27400 | 27400 | 398 |
| 606 | 20250226 | 111100 | 2590644500 | 27400 | 27400 | 27400 | 27400 | 293 |
| 607 | 20250226 | 111000 | 2582616300 | 27400 | 27400 | 27400 | 27400 | 441 |
| 608 | 20250226 | 110900 | 2570532900 | 27400 | 27400 | 27400 | 27400 | 36 |
| 609 | 20250226 | 110800 | 2569546500 | 27350 | 27400 | 27400 | 27350 | 77 |
| 610 | 20250226 | 110700 | 2567439250 | 27400 | 27400 | 27400 | 27400 | 1293 |
| 611 | 20250226 | 110600 | 2532011050 | 27350 | 27350 | 27350 | 27350 | 132 |
| 612 | 20250226 | 110500 | 2528400850 | 27350 | 27400 | 27400 | 27350 | 22 |
| 613 | 20250226 | 110400 | 2527798750 | 27350 | 27350 | 27350 | 27350 | 30 |
| 614 | 20250226 | 110300 | 2526978250 | 27350 | 27350 | 27350 | 27350 | 161 |
| 615 | 20250226 | 110200 | 2522574900 | 27350 | 27350 | 27350 | 27350 | 46 |
| 616 | 20250226 | 110100 | 2521316800 | 27350 | 27300 | 27350 | 27300 | 116 |
| 617 | 20250226 | 110000 | 2518149950 | 27250 | 27250 | 27250 | 27250 | 46 |
| 618 | 20250226 | 105900 | 2516896450 | 27250 | 27300 | 27300 | 27250 | 199 |
| 619 | 20250226 | 105800 | 2511468400 | 27300 | 27300 | 27300 | 27300 | 830 |
| 620 | 20250226 | 105700 | 2488809400 | 27350 | 27350 | 27350 | 27350 | 101 |
| 621 | 20250226 | 105600 | 2486047050 | 27350 | 27350 | 27350 | 27300 | 1189 |
| 622 | 20250226 | 105500 | 2453527950 | 27400 | 27350 | 27400 | 27350 | 15 |
| 623 | 20250226 | 105400 | 2453117450 | 27400 | 27400 | 27400 | 27400 | 51 |
| 624 | 20250226 | 105300 | 2451720050 | 27400 | 27400 | 27400 | 27400 | 1 |
| 625 | 20250226 | 105200 | 2451692650 | 27400 | 27350 | 27400 | 27350 | 7 |
| 626 | 20250226 | 105100 | 2451501150 | 27350 | 27400 | 27400 | 27350 | 76 |
| 627 | 20250226 | 105000 | 2449419400 | 27400 | 27400 | 27400 | 27350 | 129 |
| 628 | 20250226 | 104900 | 2445886200 | 27350 | 27350 | 27350 | 27350 | 20 |
| 629 | 20250226 | 104800 | 2445339200 | 27350 | 27350 | 27350 | 27350 | 2 |
| 630 | 20250226 | 104700 | 2445284500 | 27350 | 27400 | 27400 | 27350 | 87 |
| 631 | 20250226 | 104600 | 2442902300 | 27350 | 27400 | 27400 | 27350 | 46 |
| 632 | 20250226 | 104500 | 2441642650 | 27400 | 27400 | 27400 | 27350 | 252 |
| 633 | 20250226 | 104400 | 2434743000 | 27350 | 27350 | 27350 | 27350 | 0 |
| 634 | 20250226 | 104300 | 2434743000 | 27350 | 27350 | 27350 | 27350 | 1 |
| 635 | 20250226 | 104200 | 2434715650 | 27400 | 27400 | 27450 | 27400 | 859 |
| 636 | 20250226 | 104100 | 2411177400 | 27400 | 27450 | 27450 | 27400 | 109 |
| 637 | 20250226 | 104000 | 2408189500 | 27400 | 27350 | 27400 | 27350 | 271 |
| 638 | 20250226 | 103900 | 2400764450 | 27400 | 27400 | 27400 | 27350 | 227 |
| 639 | 20250226 | 103800 | 2394544750 | 27400 | 27400 | 27400 | 27350 | 1293 |
| 640 | 20250226 | 103700 | 2359116900 | 27400 | 27350 | 27400 | 27350 | 55 |
| 641 | 20250226 | 103600 | 2357610700 | 27350 | 27350 | 27350 | 27350 | 7 |
| 642 | 20250226 | 103500 | 2357419250 | 27350 | 27350 | 27350 | 27350 | 210 |
| 643 | 20250226 | 103400 | 2351675750 | 27350 | 27400 | 27400 | 27300 | 292 |
| 644 | 20250226 | 103300 | 2343681050 | 27400 | 27350 | 27400 | 27350 | 99 |
| 645 | 20250226 | 103200 | 2340973000 | 27350 | 27350 | 27350 | 27350 | 120 |
| 646 | 20250226 | 103100 | 2337691000 | 27350 | 27350 | 27350 | 27350 | 538 |
| 647 | 20250226 | 103000 | 2322976700 | 27350 | 27350 | 27350 | 27200 | 57 |
| 648 | 20250226 | 102900 | 2321423700 | 27350 | 27300 | 27350 | 27200 | 254 |
| 649 | 20250226 | 102800 | 2314491200 | 27300 | 27250 | 27300 | 27250 | 529 |
| 650 | 20250226 | 102700 | 2300070250 | 27300 | 27250 | 27300 | 27250 | 53 |
| 651 | 20250226 | 102600 | 2298625250 | 27250 | 27250 | 27250 | 27250 | 94 |
| 652 | 20250226 | 102500 | 2296063750 | 27250 | 27300 | 27350 | 27250 | 401 |
| 653 | 20250226 | 102400 | 2285130750 | 27300 | 27300 | 27350 | 27300 | 76 |
| 654 | 20250226 | 102300 | 2283055900 | 27300 | 27350 | 27350 | 27300 | 198 |
| 655 | 20250226 | 102200 | 2277650100 | 27300 | 27300 | 27350 | 27300 | 57 |
| 656 | 20250226 | 102100 | 2276093500 | 27350 | 27350 | 27350 | 27300 | 24 |
| 657 | 20250226 | 102000 | 2275437150 | 27350 | 27350 | 27350 | 27350 | 3910 |
| 658 | 20250226 | 101900 | 2168498650 | 27350 | 27400 | 27450 | 27350 | 700 |
| 659 | 20250226 | 101800 | 2149343050 | 27400 | 27400 | 27400 | 27350 | 215 |
| 660 | 20250226 | 101700 | 2143456700 | 27400 | 27400 | 27450 | 27350 | 79 |
| 661 | 20250226 | 101600 | 2141292250 | 27400 | 27400 | 27400 | 27400 | 522 |
| 662 | 20250226 | 101500 | 2126989450 | 27400 | 27450 | 27450 | 27400 | 353 |
| 663 | 20250226 | 101400 | 2117314300 | 27500 | 27500 | 27500 | 27400 | 951 |
| 664 | 20250226 | 101300 | 2091224300 | 27500 | 27500 | 27500 | 27400 | 642 |
| 665 | 20250226 | 101200 | 2073571650 | 27500 | 27450 | 27500 | 27400 | 1180 |
| 666 | 20250226 | 101100 | 2041154300 | 27400 | 27400 | 27400 | 27350 | 349 |
| 667 | 20250226 | 101000 | 2031592950 | 27400 | 27400 | 27400 | 27350 | 66 |
| 668 | 20250226 | 100900 | 2029784850 | 27400 | 27350 | 27450 | 27350 | 374 |
| 669 | 20250226 | 100800 | 2019555300 | 27350 | 27400 | 27400 | 27350 | 377 |
| 670 | 20250226 | 100700 | 2009226000 | 27400 | 27400 | 27500 | 27400 | 3201 |
| 671 | 20250226 | 100600 | 1921495750 | 27400 | 27350 | 27400 | 27350 | 153 |
| 672 | 20250226 | 100500 | 1917308800 | 27400 | 27350 | 27400 | 27350 | 86 |
| 673 | 20250226 | 100400 | 1914955500 | 27400 | 27450 | 27450 | 27350 | 1310 |
| 674 | 20250226 | 100300 | 1879055450 | 27450 | 27400 | 27500 | 27400 | 1166 |
| 675 | 20250226 | 100200 | 1847056150 | 27350 | 27400 | 27400 | 27350 | 1535 |
| 676 | 20250226 | 100100 | 1804999050 | 27400 | 27350 | 27400 | 27350 | 1074 |
| 677 | 20250226 | 100000 | 1775582200 | 27300 | 27200 | 27350 | 27200 | 1217 |
| 678 | 20250226 | 095900 | 1742303200 | 27200 | 27250 | 27300 | 27200 | 1804 |
| 679 | 20250226 | 095800 | 1693144450 | 27250 | 27250 | 27250 | 27250 | 802 |
| 680 | 20250226 | 095700 | 1671289950 | 27250 | 27300 | 27350 | 27250 | 209 |
| 681 | 20250226 | 095600 | 1665582650 | 27350 | 27300 | 27400 | 27250 | 2335 |
| 682 | 20250226 | 095500 | 1601711800 | 27300 | 27300 | 27300 | 27300 | 462 |
| 683 | 20250226 | 095400 | 1589099200 | 27300 | 27300 | 27350 | 27300 | 118 |
| 684 | 20250226 | 095300 | 1585874450 | 27300 | 27300 | 27350 | 27300 | 585 |
| 685 | 20250226 | 095200 | 1569892650 | 27350 | 27300 | 27350 | 27300 | 292 |
| 686 | 20250226 | 095100 | 1561911200 | 27300 | 27300 | 27300 | 27300 | 198 |
| 687 | 20250226 | 095000 | 1556505800 | 27300 | 27300 | 27300 | 27250 | 693 |
| 688 | 20250226 | 094900 | 1537593900 | 27300 | 27300 | 27300 | 27300 | 561 |
| 689 | 20250226 | 094800 | 1522278600 | 27300 | 27250 | 27300 | 27250 | 231 |
| 690 | 20250226 | 094700 | 1515978550 | 27300 | 27250 | 27300 | 27250 | 428 |
| 691 | 20250226 | 094600 | 1504315400 | 27200 | 27250 | 27250 | 27200 | 155 |
| 692 | 20250226 | 094500 | 1500098100 | 27250 | 27150 | 27250 | 27150 | 388 |
| 693 | 20250226 | 094400 | 1489549150 | 27150 | 27200 | 27200 | 27150 | 179 |
| 694 | 20250226 | 094300 | 1484686550 | 27150 | 27100 | 27150 | 27000 | 1295 |
| 695 | 20250226 | 094200 | 1449592650 | 27150 | 27150 | 27150 | 27100 | 106 |
| 696 | 20250226 | 094100 | 1446717300 | 27150 | 27100 | 27150 | 27050 | 134 |
| 697 | 20250226 | 094000 | 1443081900 | 27050 | 27100 | 27100 | 27050 | 382 |
| 698 | 20250226 | 093900 | 1432739650 | 27100 | 27150 | 27150 | 27100 | 372 |
| 699 | 20250226 | 093800 | 1422658350 | 27150 | 27150 | 27200 | 27100 | 145 |
| 700 | 20250226 | 093700 | 1418720650 | 27150 | 27150 | 27200 | 27100 | 483 |
| 701 | 20250226 | 093600 | 1405593400 | 27150 | 27050 | 27150 | 27050 | 377 |
| 702 | 20250226 | 093500 | 1395367900 | 27100 | 27050 | 27100 | 27050 | 556 |
| 703 | 20250226 | 093400 | 1380305950 | 27050 | 27050 | 27050 | 27000 | 214 |
| 704 | 20250226 | 093300 | 1374517500 | 27050 | 27000 | 27050 | 26950 | 438 |
| 705 | 20250226 | 093200 | 1362670250 | 26900 | 26900 | 27000 | 26900 | 301 |
| 706 | 20250226 | 093100 | 1354565700 | 26850 | 26850 | 26850 | 26850 | 45 |
| 707 | 20250226 | 093000 | 1353357450 | 26900 | 26850 | 26900 | 26800 | 334 |
| 708 | 20250226 | 092900 | 1344405800 | 26850 | 26850 | 26900 | 26850 | 1101 |
| 709 | 20250226 | 092800 | 1314841750 | 26850 | 26950 | 26950 | 26850 | 2172 |
| 710 | 20250226 | 092700 | 1256478150 | 26950 | 27050 | 27050 | 26950 | 1635 |
| 711 | 20250226 | 092600 | 1212328800 | 27050 | 27150 | 27150 | 27050 | 1592 |
| 712 | 20250226 | 092500 | 1169181050 | 27150 | 27050 | 27150 | 27050 | 559 |
| 713 | 20250226 | 092400 | 1154034650 | 27050 | 27100 | 27150 | 27050 | 246 |
| 714 | 20250226 | 092300 | 1147378500 | 27100 | 27050 | 27150 | 26950 | 1313 |
| 715 | 20250226 | 092200 | 1111843900 | 27000 | 26850 | 27000 | 26850 | 818 |
| 716 | 20250226 | 092100 | 1089814550 | 26850 | 26900 | 27000 | 26850 | 1027 |
| 717 | 20250226 | 092000 | 1062229250 | 26900 | 27000 | 27000 | 26850 | 1276 |
| 718 | 20250226 | 091900 | 1027926500 | 27100 | 27150 | 27150 | 26950 | 1352 |
| 719 | 20250226 | 091800 | 991417500 | 27100 | 27150 | 27200 | 27050 | 667 |
| 720 | 20250226 | 091700 | 973345650 | 27150 | 27100 | 27150 | 27050 | 336 |
| 721 | 20250226 | 091600 | 964231800 | 27050 | 27150 | 27150 | 27050 | 346 |
| 722 | 20250226 | 091500 | 954849500 | 27150 | 26950 | 27150 | 26900 | 2045 |
| 723 | 20250226 | 091400 | 899628950 | 26900 | 26950 | 27000 | 26900 | 258 |
| 724 | 20250226 | 091300 | 892680050 | 26900 | 26850 | 26950 | 26750 | 2032 |
| 725 | 20250226 | 091200 | 838069300 | 26800 | 26900 | 26900 | 26750 | 1332 |
| 726 | 20250226 | 091100 | 802389950 | 26850 | 26850 | 26900 | 26800 | 1050 |
| 727 | 20250226 | 091000 | 774201750 | 26850 | 26850 | 26850 | 26750 | 1106 |
| 728 | 20250226 | 090900 | 744544900 | 26850 | 26800 | 26850 | 26750 | 1685 |
| 729 | 20250226 | 090800 | 699362800 | 26800 | 26800 | 26800 | 26750 | 913 |
| 730 | 20250226 | 090700 | 674911850 | 26800 | 26900 | 26950 | 26750 | 923 |
| 731 | 20250226 | 090600 | 650140550 | 26850 | 26950 | 27000 | 26850 | 1252 |
| 732 | 20250226 | 090500 | 616452700 | 26950 | 26700 | 26950 | 26650 | 1526 |
| 733 | 20250226 | 090400 | 575639250 | 26700 | 26700 | 26800 | 26650 | 2716 |
| 734 | 20250226 | 090300 | 503214300 | 26700 | 26700 | 26750 | 26650 | 4621 |
| 735 | 20250226 | 090200 | 379873250 | 26700 | 26800 | 26800 | 26650 | 6316 |
| 736 | 20250226 | 090100 | 211174150 | 26800 | 26800 | 26850 | 26750 | 1729 |
| 737 | 20250226 | 090000 | 164895200 | 26800 | 26850 | 27000 | 26800 | 6144 |