31 KiB
31 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20230615 | 193700 | 2582098440 | 3495 | 3495 | 3495 | 3495 | 11032 |
| 3 | 20230615 | 193600 | 2582098440 | 3495 | 3495 | 3495 | 3495 | 0 |
| 4 | 20230615 | 193500 | 2582098440 | 3495 | 3495 | 3495 | 3495 | 0 |
| 5 | 20230615 | 193400 | 2582098440 | 3495 | 3495 | 3495 | 3495 | 0 |
| 6 | 20230615 | 193300 | 2582098440 | 3495 | 3495 | 3495 | 3495 | 0 |
| 7 | 20230615 | 193200 | 2582098440 | 3495 | 3495 | 3495 | 3495 | 0 |
| 8 | 20230615 | 193100 | 2582098440 | 3495 | 3495 | 3495 | 3495 | 0 |
| 9 | 20230615 | 193000 | 2582098440 | 3495 | 3495 | 3495 | 3495 | 0 |
| 10 | 20230615 | 192900 | 2582098440 | 3495 | 3495 | 3495 | 3495 | 0 |
| 11 | 20230615 | 192800 | 2582098440 | 3495 | 3495 | 3495 | 3495 | 0 |
| 12 | 20230615 | 192700 | 2582098440 | 3495 | 3495 | 3495 | 3495 | 0 |
| 13 | 20230615 | 192600 | 2582098440 | 3495 | 3495 | 3495 | 3495 | 0 |
| 14 | 20230615 | 192500 | 2582098440 | 3495 | 3495 | 3495 | 3495 | 0 |
| 15 | 20230615 | 192400 | 2582098440 | 3495 | 3495 | 3495 | 3495 | 0 |
| 16 | 20230615 | 192300 | 2582098440 | 3495 | 3495 | 3495 | 3495 | 0 |
| 17 | 20230615 | 192200 | 2582098440 | 3495 | 3495 | 3495 | 3495 | 0 |
| 18 | 20230615 | 192100 | 2582098440 | 3495 | 3495 | 3495 | 3495 | 0 |
| 19 | 20230615 | 192000 | 2582098440 | 3495 | 3495 | 3495 | 3495 | 0 |
| 20 | 20230615 | 191900 | 2582098440 | 3495 | 3495 | 3495 | 3495 | 0 |
| 21 | 20230615 | 191800 | 2582098440 | 3495 | 3495 | 3495 | 3495 | 0 |
| 22 | 20230615 | 191700 | 2582098440 | 3495 | 3495 | 3495 | 3495 | 0 |
| 23 | 20230615 | 191600 | 2582098440 | 3495 | 3495 | 3495 | 3495 | 0 |
| 24 | 20230615 | 191500 | 2582098440 | 3495 | 3495 | 3495 | 3495 | 0 |
| 25 | 20230615 | 191400 | 2582098440 | 3495 | 3495 | 3495 | 3495 | 0 |
| 26 | 20230615 | 191300 | 2582098440 | 3495 | 3495 | 3495 | 3495 | 0 |
| 27 | 20230615 | 191200 | 2582098440 | 3495 | 3495 | 3495 | 3495 | 0 |
| 28 | 20230615 | 191100 | 2582098440 | 3495 | 3495 | 3495 | 3495 | 0 |
| 29 | 20230615 | 191000 | 2582098440 | 3495 | 3495 | 3495 | 3495 | 0 |
| 30 | 20230615 | 190900 | 2582098440 | 3495 | 3495 | 3495 | 3495 | 0 |
| 31 | 20230615 | 190800 | 2582098440 | 3495 | 3495 | 3495 | 3495 | 0 |
| 32 | 20230615 | 190700 | 2582098440 | 3495 | 3495 | 3495 | 3495 | 11032 |
| 33 | 20230615 | 190600 | 2582098440 | 3495 | 3495 | 3495 | 3495 | 0 |
| 34 | 20230615 | 190500 | 2582098440 | 3495 | 3495 | 3495 | 3495 | 0 |
| 35 | 20230615 | 190400 | 2582098440 | 3495 | 3495 | 3495 | 3495 | 0 |
| 36 | 20230615 | 190300 | 2582098440 | 3495 | 3495 | 3495 | 3495 | 0 |
| 37 | 20230615 | 190200 | 2582098440 | 3495 | 3495 | 3495 | 3495 | 0 |
| 38 | 20230615 | 190100 | 2582098440 | 3495 | 3495 | 3495 | 3495 | 0 |
| 39 | 20230615 | 190000 | 2582098440 | 3495 | 3495 | 3495 | 3495 | 0 |
| 40 | 20230615 | 185900 | 2582098440 | 3495 | 3495 | 3495 | 3495 | 0 |
| 41 | 20230615 | 185800 | 2582098440 | 3495 | 3495 | 3495 | 3495 | 0 |
| 42 | 20230615 | 185700 | 2582098440 | 3495 | 3495 | 3495 | 3495 | 0 |
| 43 | 20230615 | 185600 | 2582098440 | 3495 | 3495 | 3495 | 3495 | 0 |
| 44 | 20230615 | 185500 | 2582098440 | 3495 | 3495 | 3495 | 3495 | 0 |
| 45 | 20230615 | 185400 | 2582098440 | 3495 | 3495 | 3495 | 3495 | 0 |
| 46 | 20230615 | 185300 | 2582098440 | 3495 | 3495 | 3495 | 3495 | 0 |
| 47 | 20230615 | 185200 | 2582098440 | 3495 | 3495 | 3495 | 3495 | 0 |
| 48 | 20230615 | 185100 | 2582098440 | 3495 | 3495 | 3495 | 3495 | 0 |
| 49 | 20230615 | 185000 | 2582098440 | 3495 | 3495 | 3495 | 3495 | 0 |
| 50 | 20230615 | 184900 | 2582098440 | 3495 | 3495 | 3495 | 3495 | 0 |
| 51 | 20230615 | 184800 | 2582098440 | 3495 | 3495 | 3495 | 3495 | 0 |
| 52 | 20230615 | 184700 | 2582098440 | 3495 | 3495 | 3495 | 3495 | 0 |
| 53 | 20230615 | 184600 | 2582098440 | 3495 | 3495 | 3495 | 3495 | 0 |
| 54 | 20230615 | 184500 | 2582098440 | 3495 | 3495 | 3495 | 3495 | 0 |
| 55 | 20230615 | 184400 | 2582098440 | 3495 | 3495 | 3495 | 3495 | 0 |
| 56 | 20230615 | 184300 | 2582098440 | 3495 | 3495 | 3495 | 3495 | 0 |
| 57 | 20230615 | 184200 | 2582098440 | 3495 | 3495 | 3495 | 3495 | 0 |
| 58 | 20230615 | 184100 | 2582098440 | 3495 | 3495 | 3495 | 3495 | 0 |
| 59 | 20230615 | 184000 | 2582098440 | 3495 | 3495 | 3495 | 3495 | 0 |
| 60 | 20230615 | 183900 | 2582098440 | 3495 | 3495 | 3495 | 3495 | 0 |
| 61 | 20230615 | 183800 | 2582098440 | 3495 | 3495 | 3495 | 3495 | 0 |
| 62 | 20230615 | 183700 | 2582098440 | 3495 | 3495 | 3495 | 3495 | 11032 |
| 63 | 20230615 | 183600 | 2582098440 | 3495 | 3495 | 3495 | 3495 | 0 |
| 64 | 20230615 | 183500 | 2582098440 | 3495 | 3495 | 3495 | 3495 | 0 |
| 65 | 20230615 | 183400 | 2582098440 | 3495 | 3495 | 3495 | 3495 | 0 |
| 66 | 20230615 | 183300 | 2582098440 | 3495 | 3495 | 3495 | 3495 | 0 |
| 67 | 20230615 | 183200 | 2582098440 | 3495 | 3495 | 3495 | 3495 | 0 |
| 68 | 20230615 | 183100 | 2582098440 | 3495 | 3495 | 3495 | 3495 | 0 |
| 69 | 20230615 | 183000 | 2582098440 | 3495 | 3495 | 3495 | 3495 | 0 |
| 70 | 20230615 | 182900 | 2582098440 | 3495 | 3495 | 3495 | 3495 | 0 |
| 71 | 20230615 | 182800 | 2582098440 | 3495 | 3495 | 3495 | 3495 | 0 |
| 72 | 20230615 | 182700 | 2582098440 | 3495 | 3495 | 3495 | 3495 | 0 |
| 73 | 20230615 | 182600 | 2582098440 | 3495 | 3495 | 3495 | 3495 | 0 |
| 74 | 20230615 | 182500 | 2582098440 | 3495 | 3495 | 3495 | 3495 | 0 |
| 75 | 20230615 | 182400 | 2582098440 | 3495 | 3495 | 3495 | 3495 | 0 |
| 76 | 20230615 | 182300 | 2582098440 | 3495 | 3495 | 3495 | 3495 | 0 |
| 77 | 20230615 | 182200 | 2582098440 | 3495 | 3495 | 3495 | 3495 | 0 |
| 78 | 20230615 | 182100 | 2582098440 | 3495 | 3495 | 3495 | 3495 | 0 |
| 79 | 20230615 | 182000 | 2582098440 | 3495 | 3495 | 3495 | 3495 | 0 |
| 80 | 20230615 | 181900 | 2582098440 | 3495 | 3495 | 3495 | 3495 | 0 |
| 81 | 20230615 | 181800 | 2582098440 | 3495 | 3495 | 3495 | 3495 | 0 |
| 82 | 20230615 | 181700 | 2582098440 | 3495 | 3495 | 3495 | 3495 | 0 |
| 83 | 20230615 | 181600 | 2582098440 | 3495 | 3495 | 3495 | 3495 | 0 |
| 84 | 20230615 | 181500 | 2582098440 | 3495 | 3495 | 3495 | 3495 | 0 |
| 85 | 20230615 | 181400 | 2582098440 | 3495 | 3495 | 3495 | 3495 | 0 |
| 86 | 20230615 | 181300 | 2582098440 | 3495 | 3495 | 3495 | 3495 | 0 |
| 87 | 20230615 | 181200 | 2582098440 | 3495 | 3495 | 3495 | 3495 | 0 |
| 88 | 20230615 | 181100 | 2582098440 | 3495 | 3495 | 3495 | 3495 | 0 |
| 89 | 20230615 | 181000 | 2582098440 | 3495 | 3495 | 3495 | 3495 | 0 |
| 90 | 20230615 | 180900 | 2582098440 | 3495 | 3495 | 3495 | 3495 | 0 |
| 91 | 20230615 | 180800 | 2582098440 | 3495 | 3495 | 3495 | 3495 | 0 |
| 92 | 20230615 | 180700 | 2582098440 | 3495 | 3495 | 3495 | 3495 | 11032 |
| 93 | 20230615 | 180600 | 2582098440 | 3495 | 3495 | 3495 | 3495 | 0 |
| 94 | 20230615 | 180500 | 2582098440 | 3495 | 3495 | 3495 | 3495 | 0 |
| 95 | 20230615 | 180400 | 2582098440 | 3495 | 3495 | 3495 | 3495 | 0 |
| 96 | 20230615 | 180300 | 2582098440 | 3495 | 3495 | 3495 | 3495 | 0 |
| 97 | 20230615 | 180200 | 2582098440 | 3495 | 3495 | 3495 | 3495 | 0 |
| 98 | 20230615 | 180100 | 2582098440 | 3495 | 3495 | 3495 | 3495 | 0 |
| 99 | 20230615 | 180000 | 2582098440 | 3495 | 3495 | 3495 | 3495 | 0 |
| 100 | 20230615 | 175900 | 2582098440 | 3495 | 3495 | 3495 | 3495 | 0 |
| 101 | 20230615 | 175800 | 2582098440 | 3495 | 3495 | 3495 | 3495 | 0 |
| 102 | 20230615 | 175700 | 2582098440 | 3495 | 3495 | 3495 | 3495 | 0 |
| 103 | 20230615 | 175600 | 2582098440 | 3495 | 3495 | 3495 | 3495 | 0 |
| 104 | 20230615 | 175500 | 2582098440 | 3495 | 3495 | 3495 | 3495 | 0 |
| 105 | 20230615 | 175400 | 2582098440 | 3495 | 3495 | 3495 | 3495 | 0 |
| 106 | 20230615 | 175300 | 2582098440 | 3495 | 3495 | 3495 | 3495 | 0 |
| 107 | 20230615 | 175200 | 2582098440 | 3495 | 3495 | 3495 | 3495 | 0 |
| 108 | 20230615 | 175100 | 2582098440 | 3495 | 3495 | 3495 | 3495 | 0 |
| 109 | 20230615 | 175000 | 2582098440 | 3495 | 3495 | 3495 | 3495 | 0 |
| 110 | 20230615 | 174900 | 2582098440 | 3495 | 3495 | 3495 | 3495 | 0 |
| 111 | 20230615 | 174800 | 2582098440 | 3495 | 3495 | 3495 | 3495 | 0 |
| 112 | 20230615 | 174700 | 2582098440 | 3495 | 3495 | 3495 | 3495 | 0 |
| 113 | 20230615 | 174600 | 2582098440 | 3495 | 3495 | 3495 | 3495 | 0 |
| 114 | 20230615 | 174500 | 2582098440 | 3495 | 3495 | 3495 | 3495 | 0 |
| 115 | 20230615 | 174400 | 2582098440 | 3495 | 3495 | 3495 | 3495 | 0 |
| 116 | 20230615 | 174300 | 2582098440 | 3495 | 3495 | 3495 | 3495 | 0 |
| 117 | 20230615 | 174200 | 2582098440 | 3495 | 3495 | 3495 | 3495 | 0 |
| 118 | 20230615 | 174100 | 2582098440 | 3495 | 3495 | 3495 | 3495 | 0 |
| 119 | 20230615 | 174000 | 2582098440 | 3495 | 3495 | 3495 | 3495 | 0 |
| 120 | 20230615 | 173900 | 2582098440 | 3495 | 3495 | 3495 | 3495 | 0 |
| 121 | 20230615 | 173800 | 2582098440 | 3495 | 3495 | 3495 | 3495 | 0 |
| 122 | 20230615 | 173700 | 2582098440 | 3495 | 3495 | 3495 | 3495 | 11032 |
| 123 | 20230615 | 173600 | 2582098440 | 3495 | 3495 | 3495 | 3495 | 0 |
| 124 | 20230615 | 173500 | 2582098440 | 3495 | 3495 | 3495 | 3495 | 0 |
| 125 | 20230615 | 173400 | 2582098440 | 3495 | 3495 | 3495 | 3495 | 0 |
| 126 | 20230615 | 173300 | 2582098440 | 3495 | 3495 | 3495 | 3495 | 0 |
| 127 | 20230615 | 173200 | 2582098440 | 3495 | 3495 | 3495 | 3495 | 0 |
| 128 | 20230615 | 173100 | 2582098440 | 3495 | 3495 | 3495 | 3495 | 0 |
| 129 | 20230615 | 173000 | 2582098440 | 3495 | 3495 | 3495 | 3495 | 0 |
| 130 | 20230615 | 172900 | 2582098440 | 3495 | 3495 | 3495 | 3495 | 0 |
| 131 | 20230615 | 172800 | 2582098440 | 3495 | 3495 | 3495 | 3495 | 0 |
| 132 | 20230615 | 172700 | 2582098440 | 3495 | 3495 | 3495 | 3495 | 0 |
| 133 | 20230615 | 172600 | 2582098440 | 3495 | 3495 | 3495 | 3495 | 0 |
| 134 | 20230615 | 172500 | 2582098440 | 3495 | 3495 | 3495 | 3495 | 0 |
| 135 | 20230615 | 172400 | 2582098440 | 3495 | 3495 | 3495 | 3495 | 0 |
| 136 | 20230615 | 172300 | 2582098440 | 3495 | 3495 | 3495 | 3495 | 0 |
| 137 | 20230615 | 172200 | 2582098440 | 3495 | 3495 | 3495 | 3495 | 0 |
| 138 | 20230615 | 172100 | 2582098440 | 3495 | 3495 | 3495 | 3495 | 0 |
| 139 | 20230615 | 172000 | 2582098440 | 3495 | 3495 | 3495 | 3495 | 0 |
| 140 | 20230615 | 171900 | 2582098440 | 3495 | 3495 | 3495 | 3495 | 0 |
| 141 | 20230615 | 171800 | 2582098440 | 3495 | 3495 | 3495 | 3495 | 0 |
| 142 | 20230615 | 171700 | 2582098440 | 3495 | 3495 | 3495 | 3495 | 0 |
| 143 | 20230615 | 171600 | 2582098440 | 3495 | 3495 | 3495 | 3495 | 0 |
| 144 | 20230615 | 171500 | 2582098440 | 3495 | 3495 | 3495 | 3495 | 0 |
| 145 | 20230615 | 171400 | 2582098440 | 3495 | 3495 | 3495 | 3495 | 0 |
| 146 | 20230615 | 171300 | 2582098440 | 3495 | 3495 | 3495 | 3495 | 0 |
| 147 | 20230615 | 171200 | 2582098440 | 3495 | 3495 | 3495 | 3495 | 0 |
| 148 | 20230615 | 171100 | 2582098440 | 3495 | 3495 | 3495 | 3495 | 0 |
| 149 | 20230615 | 171000 | 2582098440 | 3495 | 3495 | 3495 | 3495 | 0 |
| 150 | 20230615 | 170900 | 2582098440 | 3495 | 3495 | 3495 | 3495 | 0 |
| 151 | 20230615 | 170800 | 2582098440 | 3495 | 3495 | 3495 | 3495 | 0 |
| 152 | 20230615 | 170700 | 2582098440 | 3495 | 3495 | 3495 | 3495 | 11032 |
| 153 | 20230615 | 170600 | 2582098440 | 3495 | 3495 | 3495 | 3495 | 0 |
| 154 | 20230615 | 170500 | 2582098440 | 3495 | 3495 | 3495 | 3495 | 0 |
| 155 | 20230615 | 170400 | 2582098440 | 3495 | 3495 | 3495 | 3495 | 0 |
| 156 | 20230615 | 170300 | 2582098440 | 3495 | 3495 | 3495 | 3495 | 0 |
| 157 | 20230615 | 170200 | 2582098440 | 3495 | 3495 | 3495 | 3495 | 0 |
| 158 | 20230615 | 170100 | 2582098440 | 3495 | 3495 | 3495 | 3495 | 0 |
| 159 | 20230615 | 170000 | 2582098440 | 3495 | 3495 | 3495 | 3495 | 0 |
| 160 | 20230615 | 165900 | 2582098440 | 3495 | 3495 | 3495 | 3495 | 0 |
| 161 | 20230615 | 165800 | 2582098440 | 3495 | 3495 | 3495 | 3495 | 0 |
| 162 | 20230615 | 165700 | 2582098440 | 3495 | 3495 | 3495 | 3495 | 0 |
| 163 | 20230615 | 165600 | 2582098440 | 3495 | 3495 | 3495 | 3495 | 0 |
| 164 | 20230615 | 165500 | 2582098440 | 3495 | 3495 | 3495 | 3495 | 0 |
| 165 | 20230615 | 165400 | 2582098440 | 3495 | 3495 | 3495 | 3495 | 0 |
| 166 | 20230615 | 165300 | 2582098440 | 3495 | 3495 | 3495 | 3495 | 0 |
| 167 | 20230615 | 165200 | 2582098440 | 3495 | 3495 | 3495 | 3495 | 0 |
| 168 | 20230615 | 165100 | 2582098440 | 3495 | 3495 | 3495 | 3495 | 0 |
| 169 | 20230615 | 165000 | 2582098440 | 3495 | 3495 | 3495 | 3495 | 0 |
| 170 | 20230615 | 164900 | 2582098440 | 3495 | 3495 | 3495 | 3495 | 0 |
| 171 | 20230615 | 164800 | 2582098440 | 3495 | 3495 | 3495 | 3495 | 0 |
| 172 | 20230615 | 164700 | 2582098440 | 3495 | 3495 | 3495 | 3495 | 0 |
| 173 | 20230615 | 164600 | 2582098440 | 3495 | 3495 | 3495 | 3495 | 0 |
| 174 | 20230615 | 164500 | 2582098440 | 3495 | 3495 | 3495 | 3495 | 0 |
| 175 | 20230615 | 164400 | 2582098440 | 3495 | 3495 | 3495 | 3495 | 0 |
| 176 | 20230615 | 164300 | 2582098440 | 3495 | 3495 | 3495 | 3495 | 0 |
| 177 | 20230615 | 164200 | 2582098440 | 3495 | 3495 | 3495 | 3495 | 0 |
| 178 | 20230615 | 164100 | 2582098440 | 3495 | 3495 | 3495 | 3495 | 0 |
| 179 | 20230615 | 164000 | 2582098440 | 3495 | 3495 | 3495 | 3495 | 0 |
| 180 | 20230615 | 163900 | 2582098440 | 3495 | 3495 | 3495 | 3495 | 0 |
| 181 | 20230615 | 163800 | 2582098440 | 3495 | 3495 | 3495 | 3495 | 0 |
| 182 | 20230615 | 163700 | 2582098440 | 3495 | 3495 | 3495 | 3495 | 11032 |
| 183 | 20230615 | 163600 | 2582098440 | 3495 | 3495 | 3495 | 3495 | 0 |
| 184 | 20230615 | 163500 | 2582098440 | 3495 | 3495 | 3495 | 3495 | 0 |
| 185 | 20230615 | 163400 | 2582098440 | 3495 | 3495 | 3495 | 3495 | 0 |
| 186 | 20230615 | 163300 | 2582098440 | 3495 | 3495 | 3495 | 3495 | 0 |
| 187 | 20230615 | 163200 | 2582098440 | 3495 | 3495 | 3495 | 3495 | 0 |
| 188 | 20230615 | 163100 | 2582098440 | 3495 | 3495 | 3495 | 3495 | 0 |
| 189 | 20230615 | 163000 | 2582098440 | 3495 | 3495 | 3495 | 3495 | 0 |
| 190 | 20230615 | 162900 | 2582098440 | 3495 | 3495 | 3495 | 3495 | 0 |
| 191 | 20230615 | 162800 | 2582098440 | 3495 | 3495 | 3495 | 3495 | 0 |
| 192 | 20230615 | 162700 | 2582098440 | 3495 | 3495 | 3495 | 3495 | 0 |
| 193 | 20230615 | 162600 | 2582098440 | 3495 | 3495 | 3495 | 3495 | 0 |
| 194 | 20230615 | 162500 | 2582098440 | 3495 | 3495 | 3495 | 3495 | 0 |
| 195 | 20230615 | 162400 | 2582098440 | 3495 | 3495 | 3495 | 3495 | 0 |
| 196 | 20230615 | 162300 | 2582098440 | 3495 | 3495 | 3495 | 3495 | 0 |
| 197 | 20230615 | 162200 | 2582098440 | 3495 | 3495 | 3495 | 3495 | 0 |
| 198 | 20230615 | 162100 | 2582098440 | 3495 | 3495 | 3495 | 3495 | 0 |
| 199 | 20230615 | 162000 | 2582098440 | 3495 | 3495 | 3495 | 3495 | 0 |
| 200 | 20230615 | 161900 | 2582098440 | 3495 | 3495 | 3495 | 3495 | 0 |
| 201 | 20230615 | 161800 | 2582098440 | 3495 | 3495 | 3495 | 3495 | 0 |
| 202 | 20230615 | 161700 | 2582098440 | 3495 | 3495 | 3495 | 3495 | 0 |
| 203 | 20230615 | 161600 | 2582098440 | 3495 | 3495 | 3495 | 3495 | 0 |
| 204 | 20230615 | 161500 | 2582098440 | 3495 | 3495 | 3495 | 3495 | 0 |
| 205 | 20230615 | 161400 | 2582098440 | 3495 | 3495 | 3495 | 3495 | 0 |
| 206 | 20230615 | 161300 | 2582098440 | 3495 | 3495 | 3495 | 3495 | 0 |
| 207 | 20230615 | 161200 | 2582098440 | 3495 | 3495 | 3495 | 3495 | 0 |
| 208 | 20230615 | 161100 | 2582098440 | 3495 | 3495 | 3495 | 3495 | 0 |
| 209 | 20230615 | 161000 | 2582098440 | 3495 | 3495 | 3495 | 3495 | 0 |
| 210 | 20230615 | 160900 | 2582098440 | 3495 | 3495 | 3495 | 3495 | 0 |
| 211 | 20230615 | 160800 | 2582098440 | 3495 | 3495 | 3495 | 3495 | 0 |
| 212 | 20230615 | 160700 | 2582098440 | 3495 | 3495 | 3495 | 3495 | 11032 |
| 213 | 20230615 | 160600 | 2582098440 | 3495 | 3495 | 3495 | 3495 | 0 |
| 214 | 20230615 | 160500 | 2582098440 | 3495 | 3495 | 3495 | 3495 | 0 |
| 215 | 20230615 | 160400 | 2582098440 | 3495 | 3495 | 3495 | 3495 | 0 |
| 216 | 20230615 | 160300 | 2582098440 | 3495 | 3495 | 3495 | 3495 | 0 |
| 217 | 20230615 | 160200 | 2582098440 | 3495 | 3495 | 3495 | 3495 | 0 |
| 218 | 20230615 | 160100 | 2582098440 | 3495 | 3495 | 3495 | 3495 | 0 |
| 219 | 20230615 | 160000 | 2582098440 | 3495 | 3495 | 3495 | 3495 | 0 |
| 220 | 20230615 | 155900 | 2582098440 | 3495 | 3495 | 3495 | 3495 | 0 |
| 221 | 20230615 | 155800 | 2582098440 | 3495 | 3495 | 3495 | 3495 | 0 |
| 222 | 20230615 | 155700 | 2582098440 | 3495 | 3495 | 3495 | 3495 | 0 |
| 223 | 20230615 | 155600 | 2582098440 | 3495 | 3495 | 3495 | 3495 | 0 |
| 224 | 20230615 | 155500 | 2582098440 | 3495 | 3495 | 3495 | 3495 | 0 |
| 225 | 20230615 | 155400 | 2582098440 | 3495 | 3495 | 3495 | 3495 | 0 |
| 226 | 20230615 | 155300 | 2582098440 | 3495 | 3495 | 3495 | 3495 | 0 |
| 227 | 20230615 | 155200 | 2582098440 | 3495 | 3495 | 3495 | 3495 | 0 |
| 228 | 20230615 | 155100 | 2582098440 | 3495 | 3495 | 3495 | 3495 | 0 |
| 229 | 20230615 | 155000 | 2582098440 | 3495 | 3495 | 3495 | 3495 | 0 |
| 230 | 20230615 | 154900 | 2582098440 | 3495 | 3495 | 3495 | 3495 | 0 |
| 231 | 20230615 | 154800 | 2582098440 | 3495 | 3495 | 3495 | 3495 | 0 |
| 232 | 20230615 | 154700 | 2582098440 | 3495 | 3495 | 3495 | 3495 | 0 |
| 233 | 20230615 | 154600 | 2582098440 | 3495 | 3495 | 3495 | 3495 | 0 |
| 234 | 20230615 | 154500 | 2582098440 | 3495 | 3495 | 3495 | 3495 | 0 |
| 235 | 20230615 | 154400 | 2582098440 | 3495 | 3495 | 3495 | 3495 | 0 |
| 236 | 20230615 | 154300 | 2582098440 | 3495 | 3495 | 3495 | 3495 | 0 |
| 237 | 20230615 | 154200 | 2582098440 | 3495 | 3495 | 3495 | 3495 | 0 |
| 238 | 20230615 | 154100 | 2582098440 | 3495 | 3495 | 3495 | 3495 | 0 |
| 239 | 20230615 | 154000 | 2582098440 | 3495 | 3495 | 3495 | 3495 | 0 |
| 240 | 20230615 | 153900 | 2582098440 | 3495 | 3495 | 3495 | 3495 | 0 |
| 241 | 20230615 | 153800 | 2582098440 | 3495 | 3495 | 3495 | 3495 | 0 |
| 242 | 20230615 | 153700 | 2582098440 | 3495 | 3495 | 3495 | 3495 | 11032 |
| 243 | 20230615 | 153600 | 2582098440 | 3495 | 3495 | 3495 | 3495 | 0 |
| 244 | 20230615 | 153500 | 2582098440 | 3495 | 3495 | 3495 | 3495 | 0 |
| 245 | 20230615 | 153400 | 2582098440 | 3495 | 3495 | 3495 | 3495 | 0 |
| 246 | 20230615 | 153300 | 2582098440 | 3495 | 3495 | 3495 | 3495 | 0 |
| 247 | 20230615 | 153200 | 2582098440 | 3495 | 3495 | 3495 | 3495 | 0 |
| 248 | 20230615 | 153100 | 2582098440 | 3495 | 3495 | 3495 | 3495 | 0 |
| 249 | 20230615 | 153000 | 2582098440 | 3495 | 3495 | 3495 | 3495 | 11032 |
| 250 | 20230615 | 152900 | 2543541600 | 3495 | 3495 | 3495 | 3495 | 0 |
| 251 | 20230615 | 152800 | 2543541600 | 3495 | 3495 | 3495 | 3495 | 0 |
| 252 | 20230615 | 152700 | 2543541600 | 3495 | 3495 | 3495 | 3495 | 0 |
| 253 | 20230615 | 152600 | 2543541600 | 3495 | 3495 | 3495 | 3495 | 0 |
| 254 | 20230615 | 152500 | 2543541600 | 3495 | 3495 | 3495 | 3495 | 0 |
| 255 | 20230615 | 152400 | 2543541600 | 3495 | 3495 | 3495 | 3495 | 0 |
| 256 | 20230615 | 152300 | 2543541600 | 3495 | 3495 | 3495 | 3495 | 0 |
| 257 | 20230615 | 152200 | 2543541600 | 3495 | 3495 | 3495 | 3495 | 0 |
| 258 | 20230615 | 152100 | 2543541600 | 3495 | 3495 | 3495 | 3495 | 0 |
| 259 | 20230615 | 152000 | 2543541600 | 3495 | 3495 | 3495 | 3495 | 0 |
| 260 | 20230615 | 151900 | 2543541600 | 3495 | 3480 | 3495 | 3480 | 2890 |
| 261 | 20230615 | 151800 | 2533460120 | 3485 | 3480 | 3485 | 3475 | 2107 |
| 262 | 20230615 | 151700 | 2526127625 | 3475 | 3480 | 3480 | 3475 | 1553 |
| 263 | 20230615 | 151600 | 2520724705 | 3480 | 3480 | 3480 | 3480 | 12 |
| 264 | 20230615 | 151500 | 2520682945 | 3475 | 3475 | 3475 | 3475 | 1807 |
| 265 | 20230615 | 151400 | 2514403620 | 3475 | 3475 | 3475 | 3475 | 204 |
| 266 | 20230615 | 151300 | 2513694720 | 3475 | 3475 | 3475 | 3475 | 289 |
| 267 | 20230615 | 151200 | 2512690445 | 3475 | 3475 | 3475 | 3475 | 630 |
| 268 | 20230615 | 151100 | 2510501195 | 3480 | 3480 | 3480 | 3480 | 5 |
| 269 | 20230615 | 151000 | 2510483795 | 3475 | 3475 | 3480 | 3475 | 105 |
| 270 | 20230615 | 150900 | 2510118915 | 3475 | 3475 | 3475 | 3475 | 67 |
| 271 | 20230615 | 150800 | 2509886090 | 3475 | 3480 | 3480 | 3475 | 351 |
| 272 | 20230615 | 150700 | 2508666360 | 3480 | 3480 | 3480 | 3475 | 111 |
| 273 | 20230615 | 150600 | 2508280580 | 3475 | 3475 | 3475 | 3475 | 694 |
| 274 | 20230615 | 150500 | 2505868930 | 3475 | 3475 | 3475 | 3475 | 517 |
| 275 | 20230615 | 150400 | 2504072355 | 3475 | 3475 | 3475 | 3475 | 302 |
| 276 | 20230615 | 150300 | 2503022905 | 3475 | 3475 | 3480 | 3470 | 1721 |
| 277 | 20230615 | 150200 | 2497043610 | 3475 | 3480 | 3480 | 3475 | 514 |
| 278 | 20230615 | 150100 | 2495254910 | 3475 | 3475 | 3475 | 3475 | 270 |
| 279 | 20230615 | 150000 | 2494316660 | 3475 | 3475 | 3475 | 3475 | 1021 |
| 280 | 20230615 | 145900 | 2490768685 | 3475 | 3475 | 3475 | 3470 | 117 |
| 281 | 20230615 | 145800 | 2490362115 | 3475 | 3475 | 3475 | 3470 | 1806 |
| 282 | 20230615 | 145700 | 2484094985 | 3470 | 3475 | 3475 | 3470 | 116 |
| 283 | 20230615 | 145600 | 2483692390 | 3475 | 3475 | 3475 | 3475 | 321 |
| 284 | 20230615 | 145500 | 2482576915 | 3475 | 3475 | 3475 | 3475 | 100 |
| 285 | 20230615 | 145400 | 2482229415 | 3470 | 3480 | 3480 | 3470 | 7408 |
| 286 | 20230615 | 145300 | 2456519320 | 3480 | 3475 | 3480 | 3475 | 160 |
| 287 | 20230615 | 145200 | 2455963270 | 3480 | 3480 | 3480 | 3480 | 0 |
| 288 | 20230615 | 145100 | 2455963270 | 3480 | 3480 | 3480 | 3480 | 105 |
| 289 | 20230615 | 145000 | 2455597870 | 3475 | 3475 | 3475 | 3475 | 1278 |
| 290 | 20230615 | 144900 | 2451156820 | 3475 | 3475 | 3475 | 3475 | 1000 |
| 291 | 20230615 | 144800 | 2447681820 | 3480 | 3475 | 3480 | 3475 | 1213 |
| 292 | 20230615 | 144700 | 2443466585 | 3475 | 3475 | 3475 | 3475 | 1200 |
| 293 | 20230615 | 144600 | 2439296585 | 3480 | 3475 | 3480 | 3475 | 1531 |
| 294 | 20230615 | 144500 | 2433976255 | 3480 | 3480 | 3480 | 3480 | 0 |
| 295 | 20230615 | 144400 | 2433976255 | 3480 | 3480 | 3480 | 3475 | 872 |
| 296 | 20230615 | 144300 | 2430944195 | 3480 | 3480 | 3480 | 3480 | 50 |
| 297 | 20230615 | 144200 | 2430770195 | 3480 | 3480 | 3480 | 3475 | 216 |
| 298 | 20230615 | 144100 | 2430019015 | 3480 | 3480 | 3480 | 3480 | 680 |
| 299 | 20230615 | 144000 | 2427652615 | 3480 | 3475 | 3480 | 3475 | 2109 |
| 300 | 20230615 | 143900 | 2420320395 | 3470 | 3480 | 3480 | 3470 | 170 |
| 301 | 20230615 | 143800 | 2419729795 | 3480 | 3480 | 3480 | 3480 | 80 |
| 302 | 20230615 | 143700 | 2419451395 | 3480 | 3475 | 3480 | 3475 | 222 |
| 303 | 20230615 | 143600 | 2418679895 | 3470 | 3470 | 3470 | 3470 | 0 |
| 304 | 20230615 | 143500 | 2418679895 | 3470 | 3470 | 3470 | 3470 | 200 |
| 305 | 20230615 | 143400 | 2417985895 | 3475 | 3475 | 3475 | 3475 | 262 |
| 306 | 20230615 | 143300 | 2417075445 | 3470 | 3475 | 3480 | 3470 | 10003 |
| 307 | 20230615 | 143200 | 2382346495 | 3475 | 3480 | 3480 | 3475 | 115 |
| 308 | 20230615 | 143100 | 2381946370 | 3480 | 3475 | 3480 | 3475 | 102 |
| 309 | 20230615 | 143000 | 2381591910 | 3475 | 3475 | 3475 | 3475 | 200 |
| 310 | 20230615 | 142900 | 2380896910 | 3475 | 3475 | 3475 | 3475 | 61 |
| 311 | 20230615 | 142800 | 2380684935 | 3475 | 3475 | 3475 | 3475 | 100 |
| 312 | 20230615 | 142700 | 2380337435 | 3475 | 3475 | 3475 | 3470 | 2989 |
| 313 | 20230615 | 142600 | 2369950675 | 3475 | 3480 | 3480 | 3475 | 60 |
| 314 | 20230615 | 142500 | 2369742170 | 3480 | 3480 | 3480 | 3480 | 1 |
| 315 | 20230615 | 142400 | 2369738690 | 3480 | 3480 | 3480 | 3480 | 0 |
| 316 | 20230615 | 142300 | 2369738690 | 3480 | 3485 | 3485 | 3480 | 967 |
| 317 | 20230615 | 142200 | 2366373445 | 3485 | 3485 | 3490 | 3485 | 301 |
| 318 | 20230615 | 142100 | 2365322965 | 3490 | 3490 | 3490 | 3490 | 10 |
| 319 | 20230615 | 142000 | 2365288065 | 3490 | 3485 | 3490 | 3485 | 1970 |
| 320 | 20230615 | 141900 | 2358415250 | 3485 | 3475 | 3485 | 3470 | 2861 |
| 321 | 20230615 | 141800 | 2348477450 | 3475 | 3475 | 3475 | 3475 | 0 |
| 322 | 20230615 | 141700 | 2348477450 | 3475 | 3475 | 3475 | 3475 | 0 |
| 323 | 20230615 | 141600 | 2348477450 | 3475 | 3475 | 3475 | 3475 | 13 |
| 324 | 20230615 | 141500 | 2348432275 | 3475 | 3475 | 3475 | 3475 | 39 |
| 325 | 20230615 | 141400 | 2348296750 | 3475 | 3480 | 3480 | 3475 | 732 |
| 326 | 20230615 | 141300 | 2345752155 | 3480 | 3480 | 3480 | 3480 | 327 |
| 327 | 20230615 | 141200 | 2344614195 | 3485 | 3490 | 3490 | 3480 | 61 |
| 328 | 20230615 | 141100 | 2344401820 | 3490 | 3485 | 3490 | 3480 | 1184 |
| 329 | 20230615 | 141000 | 2340279785 | 3485 | 3485 | 3485 | 3485 | 200 |
| 330 | 20230615 | 140900 | 2339582785 | 3485 | 3485 | 3485 | 3485 | 0 |
| 331 | 20230615 | 140800 | 2339582785 | 3485 | 3485 | 3485 | 3485 | 0 |
| 332 | 20230615 | 140700 | 2339582785 | 3485 | 3480 | 3485 | 3480 | 210 |
| 333 | 20230615 | 140600 | 2338851435 | 3480 | 3480 | 3480 | 3480 | 254 |
| 334 | 20230615 | 140500 | 2337967515 | 3480 | 3485 | 3485 | 3480 | 441 |
| 335 | 20230615 | 140400 | 2336432135 | 3480 | 3490 | 3490 | 3480 | 843 |
| 336 | 20230615 | 140300 | 2333497205 | 3490 | 3490 | 3490 | 3490 | 3 |
| 337 | 20230615 | 140200 | 2333486735 | 3480 | 3485 | 3485 | 3480 | 1790 |
| 338 | 20230615 | 140100 | 2327257160 | 3485 | 3485 | 3485 | 3485 | 220 |
| 339 | 20230615 | 140000 | 2326490460 | 3490 | 3485 | 3490 | 3485 | 1360 |
| 340 | 20230615 | 135900 | 2321746560 | 3485 | 3490 | 3490 | 3485 | 985 |
| 341 | 20230615 | 135800 | 2318313825 | 3490 | 3495 | 3495 | 3490 | 323 |
| 342 | 20230615 | 135700 | 2317186550 | 3490 | 3490 | 3490 | 3490 | 1000 |
| 343 | 20230615 | 135600 | 2313696550 | 3490 | 3490 | 3490 | 3490 | 1249 |
| 344 | 20230615 | 135500 | 2309337540 | 3495 | 3490 | 3495 | 3490 | 257 |
| 345 | 20230615 | 135400 | 2308440405 | 3490 | 3490 | 3490 | 3490 | 299 |
| 346 | 20230615 | 135300 | 2307396895 | 3490 | 3490 | 3490 | 3490 | 28 |
| 347 | 20230615 | 135200 | 2307299175 | 3495 | 3495 | 3495 | 3495 | 18 |
| 348 | 20230615 | 135100 | 2307236265 | 3495 | 3500 | 3500 | 3495 | 2909 |
| 349 | 20230615 | 135000 | 2297065775 | 3500 | 3500 | 3500 | 3500 | 200 |
| 350 | 20230615 | 134900 | 2296365775 | 3500 | 3500 | 3500 | 3500 | 220 |
| 351 | 20230615 | 134800 | 2295595775 | 3505 | 3500 | 3505 | 3500 | 14 |
| 352 | 20230615 | 134700 | 2295546720 | 3500 | 3500 | 3500 | 3500 | 3820 |
| 353 | 20230615 | 134600 | 2282176720 | 3500 | 3500 | 3505 | 3500 | 1934 |
| 354 | 20230615 | 134500 | 2275407715 | 3500 | 3505 | 3505 | 3500 | 220 |
| 355 | 20230615 | 134400 | 2274637615 | 3505 | 3500 | 3505 | 3500 | 2712 |
| 356 | 20230615 | 134300 | 2265132810 | 3500 | 3505 | 3505 | 3500 | 290 |
| 357 | 20230615 | 134200 | 2264117805 | 3500 | 3505 | 3505 | 3500 | 273 |
| 358 | 20230615 | 134100 | 2263162110 | 3505 | 3500 | 3505 | 3500 | 1759 |
| 359 | 20230615 | 134000 | 2256996820 | 3505 | 3495 | 3510 | 3495 | 8974 |
| 360 | 20230615 | 133900 | 2225550605 | 3495 | 3490 | 3495 | 3485 | 1069 |
| 361 | 20230615 | 133800 | 2221819800 | 3490 | 3490 | 3490 | 3490 | 102 |
| 362 | 20230615 | 133700 | 2221463820 | 3490 | 3490 | 3490 | 3490 | 330 |
| 363 | 20230615 | 133600 | 2220312120 | 3495 | 3495 | 3495 | 3495 | 510 |
| 364 | 20230615 | 133500 | 2218529670 | 3495 | 3480 | 3495 | 3480 | 725 |
| 365 | 20230615 | 133400 | 2215998125 | 3480 | 3480 | 3480 | 3480 | 232 |
| 366 | 20230615 | 133300 | 2215190765 | 3480 | 3475 | 3480 | 3475 | 64 |
| 367 | 20230615 | 133200 | 2214968050 | 3475 | 3480 | 3490 | 3475 | 1518 |
| 368 | 20230615 | 133100 | 2209680150 | 3480 | 3480 | 3480 | 3480 | 70 |
| 369 | 20230615 | 133000 | 2209436550 | 3475 | 3475 | 3485 | 3475 | 460 |
| 370 | 20230615 | 132900 | 2207837950 | 3475 | 3475 | 3475 | 3475 | 881 |
| 371 | 20230615 | 132800 | 2204776475 | 3475 | 3475 | 3485 | 3475 | 950 |
| 372 | 20230615 | 132700 | 2201471990 | 3485 | 3470 | 3485 | 3470 | 300 |
| 373 | 20230615 | 132600 | 2200430975 | 3470 | 3485 | 3485 | 3470 | 1927 |
| 374 | 20230615 | 132500 | 2193715710 | 3485 | 3495 | 3495 | 3485 | 1931 |
| 375 | 20230615 | 132400 | 2186971720 | 3490 | 3480 | 3490 | 3470 | 1006 |
| 376 | 20230615 | 132300 | 2183467315 | 3480 | 3480 | 3485 | 3480 | 1100 |
| 377 | 20230615 | 132200 | 2179634020 | 3485 | 3485 | 3485 | 3485 | 2 |
| 378 | 20230615 | 132100 | 2179627050 | 3475 | 3475 | 3475 | 3475 | 59 |
| 379 | 20230615 | 132000 | 2179422025 | 3475 | 3470 | 3475 | 3470 | 144 |
| 380 | 20230615 | 131900 | 2178921630 | 3470 | 3470 | 3470 | 3470 | 497 |
| 381 | 20230615 | 131800 | 2177197040 | 3475 | 3475 | 3475 | 3470 | 486 |
| 382 | 20230615 | 131700 | 2175509330 | 3475 | 3475 | 3475 | 3475 | 5 |
| 383 | 20230615 | 131600 | 2175491955 | 3475 | 3475 | 3475 | 3470 | 3806 |
| 384 | 20230615 | 131500 | 2162283155 | 3475 | 3475 | 3475 | 3475 | 1651 |
| 385 | 20230615 | 131400 | 2156545930 | 3475 | 3480 | 3480 | 3475 | 5316 |
| 386 | 20230615 | 131300 | 2138060770 | 3485 | 3485 | 3485 | 3485 | 1 |
| 387 | 20230615 | 131200 | 2138057285 | 3485 | 3485 | 3485 | 3485 | 13 |
| 388 | 20230615 | 131100 | 2138011980 | 3485 | 3485 | 3490 | 3480 | 2052 |
| 389 | 20230615 | 131000 | 2130869985 | 3490 | 3485 | 3490 | 3485 | 284 |
| 390 | 20230615 | 130900 | 2129879230 | 3485 | 3485 | 3485 | 3485 | 81 |
| 391 | 20230615 | 130800 | 2129596945 | 3485 | 3485 | 3490 | 3480 | 2098 |
| 392 | 20230615 | 130700 | 2122294055 | 3485 | 3490 | 3490 | 3485 | 120 |
| 393 | 20230615 | 130600 | 2121875355 | 3490 | 3480 | 3490 | 3480 | 445 |
| 394 | 20230615 | 130500 | 2120326745 | 3480 | 3480 | 3480 | 3480 | 3 |
| 395 | 20230615 | 130400 | 2120316305 | 3480 | 3485 | 3485 | 3480 | 541 |
| 396 | 20230615 | 130300 | 2118432380 | 3485 | 3495 | 3495 | 3485 | 998 |
| 397 | 20230615 | 130200 | 2114947600 | 3495 | 3495 | 3495 | 3495 | 200 |
| 398 | 20230615 | 130100 | 2114248600 | 3495 | 3495 | 3495 | 3495 | 434 |
| 399 | 20230615 | 130000 | 2112731770 | 3495 | 3490 | 3495 | 3490 | 565 |
| 400 | 20230615 | 125900 | 2110758670 | 3490 | 3490 | 3490 | 3490 | 453 |
| 401 | 20230615 | 125800 | 2109177700 | 3490 | 3490 | 3490 | 3490 | 2230 |
| 402 | 20230615 | 125700 | 2101395000 | 3485 | 3485 | 3485 | 3485 | 481 |
| 403 | 20230615 | 125600 | 2099718715 | 3485 | 3480 | 3485 | 3480 | 153 |
| 404 | 20230615 | 125500 | 2099185710 | 3480 | 3485 | 3485 | 3480 | 10 |
| 405 | 20230615 | 125400 | 2099150900 | 3485 | 3485 | 3485 | 3485 | 9 |
| 406 | 20230615 | 125300 | 2099119535 | 3480 | 3480 | 3480 | 3480 | 920 |
| 407 | 20230615 | 125200 | 2095917935 | 3480 | 3485 | 3485 | 3480 | 1163 |
| 408 | 20230615 | 125100 | 2091870135 | 3490 | 3490 | 3490 | 3490 | 144 |
| 409 | 20230615 | 125000 | 2091367575 | 3490 | 3490 | 3490 | 3490 | 0 |
| 410 | 20230615 | 124900 | 2091367575 | 3490 | 3480 | 3490 | 3480 | 201 |
| 411 | 20230615 | 124800 | 2090668085 | 3490 | 3475 | 3490 | 3475 | 101 |
| 412 | 20230615 | 124700 | 2090317095 | 3475 | 3485 | 3485 | 3475 | 3386 |
| 413 | 20230615 | 124600 | 2078533130 | 3485 | 3485 | 3485 | 3485 | 50 |
| 414 | 20230615 | 124500 | 2078358880 | 3485 | 3485 | 3485 | 3485 | 15 |
| 415 | 20230615 | 124400 | 2078306605 | 3490 | 3490 | 3490 | 3490 | 0 |
| 416 | 20230615 | 124300 | 2078306605 | 3490 | 3485 | 3490 | 3485 | 710 |
| 417 | 20230615 | 124200 | 2075832230 | 3485 | 3485 | 3485 | 3485 | 1792 |
| 418 | 20230615 | 124100 | 2069587110 | 3485 | 3485 | 3485 | 3485 | 617 |
| 419 | 20230615 | 124000 | 2067436865 | 3485 | 3490 | 3490 | 3485 | 4247 |
| 420 | 20230615 | 123900 | 2052615060 | 3490 | 3490 | 3495 | 3490 | 321 |
| 421 | 20230615 | 123800 | 2051494055 | 3490 | 3495 | 3495 | 3490 | 372 |
| 422 | 20230615 | 123700 | 2050195740 | 3495 | 3495 | 3495 | 3495 | 978 |
| 423 | 20230615 | 123600 | 2046777630 | 3495 | 3495 | 3495 | 3495 | 440 |
| 424 | 20230615 | 123500 | 2045239830 | 3495 | 3495 | 3495 | 3495 | 371 |
| 425 | 20230615 | 123400 | 2043943185 | 3495 | 3490 | 3495 | 3490 | 612 |
| 426 | 20230615 | 123300 | 2041804305 | 3490 | 3490 | 3490 | 3490 | 800 |
| 427 | 20230615 | 123200 | 2039012305 | 3490 | 3490 | 3490 | 3490 | 378 |
| 428 | 20230615 | 123100 | 2037693085 | 3490 | 3495 | 3495 | 3490 | 504 |
| 429 | 20230615 | 123000 | 2035932605 | 3490 | 3500 | 3500 | 3490 | 3174 |
| 430 | 20230615 | 122900 | 2024851920 | 3505 | 3505 | 3505 | 3500 | 1898 |
| 431 | 20230615 | 122800 | 2018206415 | 3505 | 3495 | 3505 | 3495 | 2218 |
| 432 | 20230615 | 122700 | 2010448440 | 3495 | 3490 | 3495 | 3485 | 423 |
| 433 | 20230615 | 122600 | 2008971220 | 3490 | 3490 | 3490 | 3490 | 320 |
| 434 | 20230615 | 122500 | 2007854420 | 3490 | 3500 | 3500 | 3490 | 2443 |
| 435 | 20230615 | 122400 | 1999304770 | 3500 | 3495 | 3505 | 3495 | 5828 |
| 436 | 20230615 | 122300 | 1978924395 | 3485 | 3485 | 3485 | 3485 | 8890 |
| 437 | 20230615 | 122200 | 1947942745 | 3480 | 3470 | 3480 | 3470 | 502 |
| 438 | 20230615 | 122100 | 1946199815 | 3470 | 3480 | 3480 | 3470 | 9211 |
| 439 | 20230615 | 122000 | 1914214940 | 3480 | 3480 | 3480 | 3480 | 1530 |
| 440 | 20230615 | 121900 | 1908890540 | 3480 | 3480 | 3480 | 3480 | 0 |
| 441 | 20230615 | 121800 | 1908890540 | 3480 | 3485 | 3485 | 3480 | 924 |
| 442 | 20230615 | 121700 | 1905674430 | 3485 | 3485 | 3485 | 3485 | 1030 |
| 443 | 20230615 | 121600 | 1902084880 | 3485 | 3485 | 3485 | 3485 | 123 |
| 444 | 20230615 | 121500 | 1901656225 | 3485 | 3485 | 3485 | 3485 | 22 |
| 445 | 20230615 | 121400 | 1901579555 | 3490 | 3490 | 3490 | 3490 | 764 |
| 446 | 20230615 | 121300 | 1898913195 | 3490 | 3485 | 3490 | 3485 | 1046 |
| 447 | 20230615 | 121200 | 1895262905 | 3485 | 3490 | 3490 | 3480 | 1944 |
| 448 | 20230615 | 121100 | 1888497425 | 3490 | 3485 | 3490 | 3480 | 1552 |
| 449 | 20230615 | 121000 | 1883092160 | 3485 | 3480 | 3485 | 3480 | 2596 |
| 450 | 20230615 | 120900 | 1874046600 | 3490 | 3495 | 3495 | 3490 | 2236 |
| 451 | 20230615 | 120800 | 1866242955 | 3490 | 3480 | 3490 | 3480 | 1167 |
| 452 | 20230615 | 120700 | 1862171545 | 3490 | 3490 | 3490 | 3490 | 1 |
| 453 | 20230615 | 120600 | 1862168055 | 3490 | 3480 | 3490 | 3480 | 2058 |
| 454 | 20230615 | 120500 | 1855006205 | 3480 | 3480 | 3480 | 3480 | 305 |
| 455 | 20230615 | 120400 | 1853944805 | 3475 | 3485 | 3485 | 3475 | 6235 |
| 456 | 20230615 | 120300 | 1832247925 | 3490 | 3490 | 3490 | 3485 | 2086 |
| 457 | 20230615 | 120200 | 1824977500 | 3490 | 3485 | 3490 | 3485 | 441 |
| 458 | 20230615 | 120100 | 1823439100 | 3485 | 3490 | 3490 | 3485 | 1099 |
| 459 | 20230615 | 120000 | 1819607615 | 3490 | 3490 | 3495 | 3490 | 1516 |
| 460 | 20230615 | 115900 | 1814316005 | 3490 | 3485 | 3495 | 3480 | 8889 |
| 461 | 20230615 | 115800 | 1783368390 | 3480 | 3480 | 3485 | 3480 | 1719 |
| 462 | 20230615 | 115700 | 1777381270 | 3480 | 3500 | 3500 | 3480 | 21472 |
| 463 | 20230615 | 115600 | 1702504150 | 3500 | 3495 | 3505 | 3495 | 1443 |
| 464 | 20230615 | 115500 | 1697458330 | 3495 | 3495 | 3495 | 3495 | 5 |
| 465 | 20230615 | 115400 | 1697440855 | 3500 | 3500 | 3500 | 3495 | 6390 |
| 466 | 20230615 | 115300 | 1675098855 | 3500 | 3510 | 3510 | 3500 | 1651 |
| 467 | 20230615 | 115200 | 1669315475 | 3510 | 3510 | 3510 | 3510 | 532 |
| 468 | 20230615 | 115100 | 1667448155 | 3510 | 3500 | 3510 | 3500 | 1035 |
| 469 | 20230615 | 115000 | 1663818200 | 3505 | 3500 | 3505 | 3495 | 737 |
| 470 | 20230615 | 114900 | 1661239080 | 3495 | 3510 | 3510 | 3495 | 3447 |
| 471 | 20230615 | 114800 | 1649168885 | 3510 | 3495 | 3510 | 3495 | 3641 |
| 472 | 20230615 | 114700 | 1636429715 | 3495 | 3525 | 3525 | 3495 | 6621 |
| 473 | 20230615 | 114600 | 1613210415 | 3525 | 3535 | 3535 | 3520 | 3634 |
| 474 | 20230615 | 114500 | 1600385555 | 3535 | 3525 | 3540 | 3525 | 12889 |
| 475 | 20230615 | 114400 | 1554843435 | 3530 | 3525 | 3530 | 3520 | 5191 |
| 476 | 20230615 | 114300 | 1536533175 | 3525 | 3510 | 3530 | 3510 | 18631 |
| 477 | 20230615 | 114200 | 1470959540 | 3510 | 3510 | 3510 | 3500 | 227 |
| 478 | 20230615 | 114100 | 1470164195 | 3500 | 3500 | 3505 | 3495 | 3978 |
| 479 | 20230615 | 114000 | 1456227960 | 3505 | 3500 | 3505 | 3500 | 1262 |
| 480 | 20230615 | 113900 | 1451810940 | 3495 | 3500 | 3500 | 3495 | 7323 |
| 481 | 20230615 | 113800 | 1426211620 | 3500 | 3500 | 3505 | 3500 | 754 |
| 482 | 20230615 | 113700 | 1423572085 | 3505 | 3515 | 3515 | 3500 | 7548 |
| 483 | 20230615 | 113600 | 1397104120 | 3515 | 3515 | 3515 | 3510 | 3803 |
| 484 | 20230615 | 113500 | 1383749510 | 3515 | 3510 | 3515 | 3505 | 11953 |
| 485 | 20230615 | 113400 | 1341794755 | 3510 | 3505 | 3510 | 3505 | 13862 |
| 486 | 20230615 | 113300 | 1293175325 | 3500 | 3505 | 3505 | 3500 | 1654 |
| 487 | 20230615 | 113200 | 1287380180 | 3505 | 3500 | 3505 | 3500 | 3796 |
| 488 | 20230615 | 113100 | 1274081920 | 3500 | 3500 | 3500 | 3495 | 11554 |
| 489 | 20230615 | 113000 | 1233654220 | 3500 | 3500 | 3500 | 3495 | 3781 |
| 490 | 20230615 | 112900 | 1220421470 | 3500 | 3495 | 3500 | 3495 | 7495 |
| 491 | 20230615 | 112800 | 1194199670 | 3495 | 3495 | 3495 | 3490 | 6217 |
| 492 | 20230615 | 112700 | 1172472755 | 3495 | 3495 | 3495 | 3495 | 2374 |
| 493 | 20230615 | 112600 | 1164175625 | 3495 | 3495 | 3495 | 3490 | 1110 |
| 494 | 20230615 | 112500 | 1160300185 | 3490 | 3485 | 3495 | 3485 | 2755 |
| 495 | 20230615 | 112400 | 1150685200 | 3485 | 3495 | 3495 | 3480 | 7382 |
| 496 | 20230615 | 112300 | 1124946290 | 3495 | 3495 | 3495 | 3490 | 7461 |
| 497 | 20230615 | 112200 | 1098891560 | 3490 | 3490 | 3495 | 3490 | 3252 |
| 498 | 20230615 | 112100 | 1087534425 | 3485 | 3475 | 3490 | 3470 | 29110 |
| 499 | 20230615 | 112000 | 986192460 | 3475 | 3480 | 3480 | 3475 | 7147 |
| 500 | 20230615 | 111900 | 961354365 | 3480 | 3480 | 3485 | 3475 | 6489 |
| 501 | 20230615 | 111800 | 938774010 | 3480 | 3480 | 3480 | 3475 | 3555 |
| 502 | 20230615 | 111700 | 926405755 | 3480 | 3475 | 3480 | 3470 | 2633 |
| 503 | 20230615 | 111600 | 917260875 | 3475 | 3475 | 3480 | 3470 | 8178 |
| 504 | 20230615 | 111500 | 888873770 | 3480 | 3470 | 3480 | 3470 | 19676 |
| 505 | 20230615 | 111400 | 820494735 | 3475 | 3470 | 3475 | 3470 | 3823 |
| 506 | 20230615 | 111300 | 807219545 | 3475 | 3465 | 3475 | 3465 | 9018 |
| 507 | 20230615 | 111200 | 775920995 | 3470 | 3455 | 3470 | 3455 | 5084 |
| 508 | 20230615 | 111100 | 758330310 | 3455 | 3460 | 3460 | 3455 | 2396 |
| 509 | 20230615 | 111000 | 750046515 | 3460 | 3460 | 3460 | 3450 | 663 |
| 510 | 20230615 | 110900 | 747757975 | 3445 | 3460 | 3460 | 3445 | 1444 |
| 511 | 20230615 | 110800 | 742776430 | 3460 | 3460 | 3460 | 3450 | 963 |
| 512 | 20230615 | 110700 | 739446875 | 3460 | 3460 | 3460 | 3450 | 1347 |
| 513 | 20230615 | 110600 | 734786450 | 3455 | 3460 | 3460 | 3455 | 810 |
| 514 | 20230615 | 110500 | 731987675 | 3460 | 3470 | 3470 | 3450 | 2419 |
| 515 | 20230615 | 110400 | 723616640 | 3480 | 3460 | 3480 | 3460 | 11022 |
| 516 | 20230615 | 110300 | 685304710 | 3460 | 3455 | 3460 | 3450 | 3802 |
| 517 | 20230615 | 110200 | 672158020 | 3455 | 3450 | 3455 | 3450 | 5653 |
| 518 | 20230615 | 110100 | 652634055 | 3445 | 3445 | 3445 | 3445 | 227 |
| 519 | 20230615 | 110000 | 651852040 | 3445 | 3445 | 3445 | 3440 | 1437 |
| 520 | 20230615 | 105900 | 646901580 | 3445 | 3445 | 3445 | 3445 | 339 |
| 521 | 20230615 | 105800 | 645733725 | 3445 | 3450 | 3460 | 3445 | 1691 |
| 522 | 20230615 | 105700 | 639896775 | 3450 | 3450 | 3450 | 3440 | 1523 |
| 523 | 20230615 | 105600 | 634644425 | 3440 | 3440 | 3440 | 3440 | 650 |
| 524 | 20230615 | 105500 | 632408425 | 3440 | 3440 | 3440 | 3440 | 402 |
| 525 | 20230615 | 105400 | 631025545 | 3440 | 3445 | 3445 | 3440 | 1952 |
| 526 | 20230615 | 105300 | 624310660 | 3450 | 3455 | 3455 | 3440 | 15 |
| 527 | 20230615 | 105200 | 624258915 | 3450 | 3445 | 3450 | 3445 | 3076 |
| 528 | 20230615 | 105100 | 613652395 | 3440 | 3435 | 3440 | 3435 | 659 |
| 529 | 20230615 | 105000 | 611388180 | 3435 | 3435 | 3435 | 3435 | 282 |
| 530 | 20230615 | 104900 | 610419510 | 3435 | 3435 | 3435 | 3435 | 4088 |
| 531 | 20230615 | 104800 | 596377230 | 3435 | 3440 | 3440 | 3435 | 2816 |
| 532 | 20230615 | 104700 | 586695930 | 3445 | 3450 | 3450 | 3445 | 338 |
| 533 | 20230615 | 104600 | 585530395 | 3440 | 3465 | 3465 | 3435 | 6311 |
| 534 | 20230615 | 104500 | 563807200 | 3435 | 3440 | 3485 | 3435 | 23466 |
| 535 | 20230615 | 104400 | 482645960 | 3440 | 3420 | 3450 | 3420 | 11850 |
| 536 | 20230615 | 104300 | 441907970 | 3420 | 3390 | 3425 | 3390 | 11815 |
| 537 | 20230615 | 104200 | 401577665 | 3390 | 3385 | 3390 | 3385 | 1500 |
| 538 | 20230615 | 104100 | 396497665 | 3385 | 3390 | 3390 | 3385 | 651 |
| 539 | 20230615 | 104000 | 394293525 | 3390 | 3390 | 3390 | 3390 | 100 |
| 540 | 20230615 | 103900 | 393954525 | 3390 | 3395 | 3395 | 3390 | 121 |
| 541 | 20230615 | 103800 | 393543765 | 3390 | 3390 | 3390 | 3390 | 1463 |
| 542 | 20230615 | 103700 | 388584195 | 3395 | 3395 | 3395 | 3395 | 269 |
| 543 | 20230615 | 103600 | 387670940 | 3395 | 3400 | 3400 | 3395 | 181 |
| 544 | 20230615 | 103500 | 387056395 | 3400 | 3395 | 3400 | 3395 | 125 |
| 545 | 20230615 | 103400 | 386631520 | 3405 | 3405 | 3405 | 3405 | 0 |
| 546 | 20230615 | 103300 | 386631520 | 3405 | 3395 | 3405 | 3395 | 806 |
| 547 | 20230615 | 103200 | 383887150 | 3410 | 3410 | 3410 | 3410 | 0 |
| 548 | 20230615 | 103100 | 383887150 | 3410 | 3410 | 3410 | 3410 | 0 |
| 549 | 20230615 | 103000 | 383887150 | 3410 | 3390 | 3410 | 3385 | 599 |
| 550 | 20230615 | 102900 | 381859485 | 3390 | 3385 | 3390 | 3380 | 516 |
| 551 | 20230615 | 102800 | 380113800 | 3380 | 3390 | 3390 | 3380 | 3190 |
| 552 | 20230615 | 102700 | 369309100 | 3390 | 3390 | 3390 | 3390 | 0 |
| 553 | 20230615 | 102600 | 369309100 | 3390 | 3390 | 3390 | 3390 | 611 |
| 554 | 20230615 | 102500 | 367237810 | 3390 | 3395 | 3395 | 3390 | 404 |
| 555 | 20230615 | 102400 | 365866245 | 3395 | 3395 | 3395 | 3395 | 100 |
| 556 | 20230615 | 102300 | 365526745 | 3390 | 3385 | 3390 | 3385 | 851 |
| 557 | 20230615 | 102200 | 362645110 | 3385 | 3380 | 3385 | 3380 | 358 |
| 558 | 20230615 | 102100 | 361433780 | 3385 | 3395 | 3400 | 3385 | 6882 |
| 559 | 20230615 | 102000 | 338110905 | 3395 | 3400 | 3400 | 3395 | 3271 |
| 560 | 20230615 | 101900 | 327005555 | 3400 | 3400 | 3400 | 3400 | 1154 |
| 561 | 20230615 | 101800 | 323081955 | 3400 | 3400 | 3400 | 3400 | 1603 |
| 562 | 20230615 | 101700 | 317631755 | 3400 | 3400 | 3400 | 3400 | 0 |
| 563 | 20230615 | 101600 | 317631755 | 3400 | 3400 | 3400 | 3400 | 0 |
| 564 | 20230615 | 101500 | 317631755 | 3400 | 3415 | 3415 | 3400 | 1340 |
| 565 | 20230615 | 101400 | 313069755 | 3415 | 3415 | 3415 | 3415 | 0 |
| 566 | 20230615 | 101300 | 313069755 | 3415 | 3405 | 3415 | 3405 | 4 |
| 567 | 20230615 | 101200 | 313056115 | 3400 | 3400 | 3400 | 3400 | 241 |
| 568 | 20230615 | 101100 | 312236715 | 3405 | 3405 | 3405 | 3405 | 700 |
| 569 | 20230615 | 101000 | 309853215 | 3405 | 3400 | 3405 | 3400 | 1102 |
| 570 | 20230615 | 100900 | 306106405 | 3405 | 3405 | 3405 | 3405 | 203 |
| 571 | 20230615 | 100800 | 305415190 | 3400 | 3405 | 3405 | 3400 | 120 |
| 572 | 20230615 | 100700 | 305007015 | 3405 | 3405 | 3405 | 3405 | 928 |
| 573 | 20230615 | 100600 | 301847175 | 3405 | 3405 | 3405 | 3405 | 650 |
| 574 | 20230615 | 100500 | 299633925 | 3410 | 3410 | 3410 | 3410 | 239 |
| 575 | 20230615 | 100400 | 298818935 | 3410 | 3410 | 3410 | 3410 | 504 |
| 576 | 20230615 | 100300 | 297100295 | 3410 | 3410 | 3410 | 3410 | 6 |
| 577 | 20230615 | 100200 | 297079835 | 3415 | 3415 | 3415 | 3415 | 101 |
| 578 | 20230615 | 100100 | 296734920 | 3400 | 3400 | 3400 | 3400 | 0 |
| 579 | 20230615 | 100000 | 296734920 | 3400 | 3400 | 3400 | 3400 | 4000 |
| 580 | 20230615 | 095900 | 283134920 | 3395 | 3400 | 3400 | 3395 | 1670 |
| 581 | 20230615 | 095800 | 277458190 | 3400 | 3405 | 3405 | 3400 | 2742 |
| 582 | 20230615 | 095700 | 268130060 | 3405 | 3415 | 3415 | 3405 | 1996 |
| 583 | 20230615 | 095600 | 261330400 | 3415 | 3415 | 3415 | 3415 | 587 |
| 584 | 20230615 | 095500 | 259325795 | 3415 | 3420 | 3420 | 3415 | 546 |
| 585 | 20230615 | 095400 | 257458655 | 3420 | 3420 | 3420 | 3420 | 3101 |
| 586 | 20230615 | 095300 | 246853235 | 3420 | 3420 | 3420 | 3420 | 30 |
| 587 | 20230615 | 095200 | 246750635 | 3420 | 3420 | 3420 | 3420 | 220 |
| 588 | 20230615 | 095100 | 245998235 | 3420 | 3420 | 3420 | 3420 | 324 |
| 589 | 20230615 | 095000 | 244890155 | 3420 | 3415 | 3420 | 3415 | 2705 |
| 590 | 20230615 | 094900 | 235643740 | 3415 | 3415 | 3415 | 3415 | 29 |
| 591 | 20230615 | 094800 | 235544705 | 3415 | 3415 | 3415 | 3415 | 30 |
| 592 | 20230615 | 094700 | 235442255 | 3425 | 3425 | 3425 | 3425 | 5 |
| 593 | 20230615 | 094600 | 235425130 | 3430 | 3430 | 3430 | 3430 | 260 |
| 594 | 20230615 | 094500 | 234533330 | 3410 | 3410 | 3435 | 3410 | 3034 |
| 595 | 20230615 | 094400 | 224187365 | 3440 | 3440 | 3440 | 3440 | 0 |
| 596 | 20230615 | 094300 | 224187365 | 3440 | 3420 | 3440 | 3410 | 1856 |
| 597 | 20230615 | 094200 | 217843210 | 3440 | 3440 | 3440 | 3440 | 0 |
| 598 | 20230615 | 094100 | 217843210 | 3440 | 3430 | 3440 | 3430 | 873 |
| 599 | 20230615 | 094000 | 214848810 | 3425 | 3425 | 3425 | 3425 | 1462 |
| 600 | 20230615 | 093900 | 209841460 | 3420 | 3430 | 3430 | 3420 | 584 |
| 601 | 20230615 | 093800 | 207843495 | 3430 | 3430 | 3430 | 3430 | 0 |
| 602 | 20230615 | 093700 | 207843495 | 3430 | 3425 | 3430 | 3425 | 118 |
| 603 | 20230615 | 093600 | 207439340 | 3430 | 3430 | 3430 | 3430 | 133 |
| 604 | 20230615 | 093500 | 206983150 | 3430 | 3430 | 3430 | 3430 | 3 |
| 605 | 20230615 | 093400 | 206972860 | 3430 | 3435 | 3435 | 3430 | 11 |
| 606 | 20230615 | 093300 | 206935080 | 3435 | 3435 | 3435 | 3435 | 1 |
| 607 | 20230615 | 093200 | 206931645 | 3435 | 3435 | 3435 | 3435 | 1790 |
| 608 | 20230615 | 093100 | 200782995 | 3430 | 3425 | 3430 | 3425 | 806 |
| 609 | 20230615 | 093000 | 198019415 | 3425 | 3425 | 3425 | 3425 | 300 |
| 610 | 20230615 | 092900 | 196991915 | 3430 | 3430 | 3430 | 3430 | 0 |
| 611 | 20230615 | 092800 | 196991915 | 3430 | 3435 | 3435 | 3430 | 103 |
| 612 | 20230615 | 092700 | 196638195 | 3435 | 3435 | 3435 | 3435 | 20 |
| 613 | 20230615 | 092600 | 196569495 | 3440 | 3440 | 3440 | 3440 | 45 |
| 614 | 20230615 | 092500 | 196414695 | 3440 | 3440 | 3440 | 3420 | 999 |
| 615 | 20230615 | 092400 | 192995925 | 3435 | 3440 | 3440 | 3435 | 129 |
| 616 | 20230615 | 092300 | 192552790 | 3435 | 3435 | 3435 | 3435 | 10 |
| 617 | 20230615 | 092200 | 192518440 | 3440 | 3440 | 3440 | 3440 | 20 |
| 618 | 20230615 | 092100 | 192449640 | 3445 | 3445 | 3445 | 3420 | 3 |
| 619 | 20230615 | 092000 | 192439330 | 3420 | 3425 | 3445 | 3420 | 644 |
| 620 | 20230615 | 091900 | 190236820 | 3450 | 3420 | 3450 | 3420 | 22 |
| 621 | 20230615 | 091800 | 190161530 | 3420 | 3440 | 3440 | 3420 | 1400 |
| 622 | 20230615 | 091700 | 185363535 | 3440 | 3435 | 3445 | 3435 | 1742 |
| 623 | 20230615 | 091600 | 179369860 | 3435 | 3445 | 3445 | 3435 | 2811 |
| 624 | 20230615 | 091500 | 169695630 | 3450 | 3450 | 3450 | 3450 | 10 |
| 625 | 20230615 | 091400 | 169661130 | 3460 | 3455 | 3460 | 3455 | 1222 |
| 626 | 20230615 | 091300 | 165434010 | 3450 | 3445 | 3450 | 3445 | 22537 |
| 627 | 20230615 | 091200 | 87784960 | 3445 | 3445 | 3445 | 3445 | 1025 |
| 628 | 20230615 | 091100 | 84253835 | 3440 | 3435 | 3440 | 3435 | 1150 |
| 629 | 20230615 | 091000 | 80297900 | 3435 | 3435 | 3435 | 3435 | 25 |
| 630 | 20230615 | 090900 | 80212025 | 3435 | 3435 | 3435 | 3435 | 28 |
| 631 | 20230615 | 090800 | 80115845 | 3435 | 3425 | 3435 | 3420 | 1972 |
| 632 | 20230615 | 090700 | 73363740 | 3420 | 3420 | 3420 | 3420 | 1743 |
| 633 | 20230615 | 090600 | 67402680 | 3420 | 3420 | 3420 | 3420 | 9905 |
| 634 | 20230615 | 090500 | 33527580 | 3440 | 3425 | 3440 | 3420 | 5601 |
| 635 | 20230615 | 090400 | 14362050 | 3440 | 3435 | 3440 | 3435 | 833 |
| 636 | 20230615 | 090300 | 11500690 | 3435 | 3435 | 3435 | 3435 | 51 |
| 637 | 20230615 | 090200 | 11325505 | 3415 | 3415 | 3415 | 3410 | 2487 |
| 638 | 20230615 | 090100 | 2841585 | 3415 | 3420 | 3430 | 3415 | 481 |
| 639 | 20230615 | 090000 | 1198655 | 3415 | 3415 | 3415 | 3415 | 349 |