34 KiB
34 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20230726 | 203200 | 1257106600 | 2870 | 2870 | 2870 | 2870 | 1444 |
| 3 | 20230726 | 203100 | 1257106600 | 2870 | 2870 | 2870 | 2870 | 0 |
| 4 | 20230726 | 203000 | 1257106600 | 2870 | 2870 | 2870 | 2870 | 0 |
| 5 | 20230726 | 202900 | 1257106600 | 2870 | 2870 | 2870 | 2870 | 0 |
| 6 | 20230726 | 202800 | 1257106600 | 2870 | 2870 | 2870 | 2870 | 0 |
| 7 | 20230726 | 202700 | 1257106600 | 2870 | 2870 | 2870 | 2870 | 0 |
| 8 | 20230726 | 202600 | 1257106600 | 2870 | 2870 | 2870 | 2870 | 0 |
| 9 | 20230726 | 202500 | 1257106600 | 2870 | 2870 | 2870 | 2870 | 0 |
| 10 | 20230726 | 202400 | 1257106600 | 2870 | 2870 | 2870 | 2870 | 0 |
| 11 | 20230726 | 202300 | 1257106600 | 2870 | 2870 | 2870 | 2870 | 0 |
| 12 | 20230726 | 202200 | 1257106600 | 2870 | 2870 | 2870 | 2870 | 0 |
| 13 | 20230726 | 202100 | 1257106600 | 2870 | 2870 | 2870 | 2870 | 0 |
| 14 | 20230726 | 202000 | 1257106600 | 2870 | 2870 | 2870 | 2870 | 0 |
| 15 | 20230726 | 201900 | 1257106600 | 2870 | 2870 | 2870 | 2870 | 0 |
| 16 | 20230726 | 201800 | 1257106600 | 2870 | 2870 | 2870 | 2870 | 0 |
| 17 | 20230726 | 201700 | 1257106600 | 2870 | 2870 | 2870 | 2870 | 0 |
| 18 | 20230726 | 201600 | 1257106600 | 2870 | 2870 | 2870 | 2870 | 0 |
| 19 | 20230726 | 201500 | 1257106600 | 2870 | 2870 | 2870 | 2870 | 0 |
| 20 | 20230726 | 201400 | 1257106600 | 2870 | 2870 | 2870 | 2870 | 0 |
| 21 | 20230726 | 201300 | 1257106600 | 2870 | 2870 | 2870 | 2870 | 0 |
| 22 | 20230726 | 201200 | 1257106600 | 2870 | 2870 | 2870 | 2870 | 0 |
| 23 | 20230726 | 201100 | 1257106600 | 2870 | 2870 | 2870 | 2870 | 0 |
| 24 | 20230726 | 201000 | 1257106600 | 2870 | 2870 | 2870 | 2870 | 0 |
| 25 | 20230726 | 200900 | 1257106600 | 2870 | 2870 | 2870 | 2870 | 0 |
| 26 | 20230726 | 200800 | 1257106600 | 2870 | 2870 | 2870 | 2870 | 0 |
| 27 | 20230726 | 200700 | 1257106600 | 2870 | 2870 | 2870 | 2870 | 0 |
| 28 | 20230726 | 200600 | 1257106600 | 2870 | 2870 | 2870 | 2870 | 0 |
| 29 | 20230726 | 200500 | 1257106600 | 2870 | 2870 | 2870 | 2870 | 0 |
| 30 | 20230726 | 200400 | 1257106600 | 2870 | 2870 | 2870 | 2870 | 0 |
| 31 | 20230726 | 200300 | 1257106600 | 2870 | 2870 | 2870 | 2870 | 0 |
| 32 | 20230726 | 200200 | 1257106600 | 2870 | 2870 | 2870 | 2870 | 1444 |
| 33 | 20230726 | 200100 | 1257106600 | 2870 | 2870 | 2870 | 2870 | 0 |
| 34 | 20230726 | 200000 | 1257106600 | 2870 | 2870 | 2870 | 2870 | 0 |
| 35 | 20230726 | 195900 | 1257106600 | 2870 | 2870 | 2870 | 2870 | 0 |
| 36 | 20230726 | 195800 | 1257106600 | 2870 | 2870 | 2870 | 2870 | 0 |
| 37 | 20230726 | 195700 | 1257106600 | 2870 | 2870 | 2870 | 2870 | 0 |
| 38 | 20230726 | 195600 | 1257106600 | 2870 | 2870 | 2870 | 2870 | 0 |
| 39 | 20230726 | 195500 | 1257106600 | 2870 | 2870 | 2870 | 2870 | 0 |
| 40 | 20230726 | 195400 | 1257106600 | 2870 | 2870 | 2870 | 2870 | 0 |
| 41 | 20230726 | 195300 | 1257106600 | 2870 | 2870 | 2870 | 2870 | 0 |
| 42 | 20230726 | 195200 | 1257106600 | 2870 | 2870 | 2870 | 2870 | 0 |
| 43 | 20230726 | 195100 | 1257106600 | 2870 | 2870 | 2870 | 2870 | 0 |
| 44 | 20230726 | 195000 | 1257106600 | 2870 | 2870 | 2870 | 2870 | 0 |
| 45 | 20230726 | 194900 | 1257106600 | 2870 | 2870 | 2870 | 2870 | 0 |
| 46 | 20230726 | 194800 | 1257106600 | 2870 | 2870 | 2870 | 2870 | 0 |
| 47 | 20230726 | 194700 | 1257106600 | 2870 | 2870 | 2870 | 2870 | 0 |
| 48 | 20230726 | 194600 | 1257106600 | 2870 | 2870 | 2870 | 2870 | 0 |
| 49 | 20230726 | 194500 | 1257106600 | 2870 | 2870 | 2870 | 2870 | 0 |
| 50 | 20230726 | 194400 | 1257106600 | 2870 | 2870 | 2870 | 2870 | 0 |
| 51 | 20230726 | 194300 | 1257106600 | 2870 | 2870 | 2870 | 2870 | 0 |
| 52 | 20230726 | 194200 | 1257106600 | 2870 | 2870 | 2870 | 2870 | 0 |
| 53 | 20230726 | 194100 | 1257106600 | 2870 | 2870 | 2870 | 2870 | 0 |
| 54 | 20230726 | 194000 | 1257106600 | 2870 | 2870 | 2870 | 2870 | 0 |
| 55 | 20230726 | 193900 | 1257106600 | 2870 | 2870 | 2870 | 2870 | 0 |
| 56 | 20230726 | 193800 | 1257106600 | 2870 | 2870 | 2870 | 2870 | 0 |
| 57 | 20230726 | 193700 | 1257106600 | 2870 | 2870 | 2870 | 2870 | 0 |
| 58 | 20230726 | 193600 | 1257106600 | 2870 | 2870 | 2870 | 2870 | 0 |
| 59 | 20230726 | 193500 | 1257106600 | 2870 | 2870 | 2870 | 2870 | 0 |
| 60 | 20230726 | 193400 | 1257106600 | 2870 | 2870 | 2870 | 2870 | 0 |
| 61 | 20230726 | 193300 | 1257106600 | 2870 | 2870 | 2870 | 2870 | 0 |
| 62 | 20230726 | 193200 | 1257106600 | 2870 | 2870 | 2870 | 2870 | 1444 |
| 63 | 20230726 | 193100 | 1257106600 | 2870 | 2870 | 2870 | 2870 | 0 |
| 64 | 20230726 | 193000 | 1257106600 | 2870 | 2870 | 2870 | 2870 | 0 |
| 65 | 20230726 | 192900 | 1257106600 | 2870 | 2870 | 2870 | 2870 | 0 |
| 66 | 20230726 | 192800 | 1257106600 | 2870 | 2870 | 2870 | 2870 | 0 |
| 67 | 20230726 | 192700 | 1257106600 | 2870 | 2870 | 2870 | 2870 | 0 |
| 68 | 20230726 | 192600 | 1257106600 | 2870 | 2870 | 2870 | 2870 | 0 |
| 69 | 20230726 | 192500 | 1257106600 | 2870 | 2870 | 2870 | 2870 | 0 |
| 70 | 20230726 | 192400 | 1257106600 | 2870 | 2870 | 2870 | 2870 | 0 |
| 71 | 20230726 | 192300 | 1257106600 | 2870 | 2870 | 2870 | 2870 | 0 |
| 72 | 20230726 | 192200 | 1257106600 | 2870 | 2870 | 2870 | 2870 | 0 |
| 73 | 20230726 | 192100 | 1257106600 | 2870 | 2870 | 2870 | 2870 | 0 |
| 74 | 20230726 | 192000 | 1257106600 | 2870 | 2870 | 2870 | 2870 | 0 |
| 75 | 20230726 | 191900 | 1257106600 | 2870 | 2870 | 2870 | 2870 | 0 |
| 76 | 20230726 | 191800 | 1257106600 | 2870 | 2870 | 2870 | 2870 | 0 |
| 77 | 20230726 | 191700 | 1257106600 | 2870 | 2870 | 2870 | 2870 | 0 |
| 78 | 20230726 | 191600 | 1257106600 | 2870 | 2870 | 2870 | 2870 | 0 |
| 79 | 20230726 | 191500 | 1257106600 | 2870 | 2870 | 2870 | 2870 | 0 |
| 80 | 20230726 | 191400 | 1257106600 | 2870 | 2870 | 2870 | 2870 | 0 |
| 81 | 20230726 | 191300 | 1257106600 | 2870 | 2870 | 2870 | 2870 | 0 |
| 82 | 20230726 | 191200 | 1257106600 | 2870 | 2870 | 2870 | 2870 | 0 |
| 83 | 20230726 | 191100 | 1257106600 | 2870 | 2870 | 2870 | 2870 | 0 |
| 84 | 20230726 | 191000 | 1257106600 | 2870 | 2870 | 2870 | 2870 | 0 |
| 85 | 20230726 | 190900 | 1257106600 | 2870 | 2870 | 2870 | 2870 | 0 |
| 86 | 20230726 | 190800 | 1257106600 | 2870 | 2870 | 2870 | 2870 | 0 |
| 87 | 20230726 | 190700 | 1257106600 | 2870 | 2870 | 2870 | 2870 | 0 |
| 88 | 20230726 | 190600 | 1257106600 | 2870 | 2870 | 2870 | 2870 | 0 |
| 89 | 20230726 | 190500 | 1257106600 | 2870 | 2870 | 2870 | 2870 | 0 |
| 90 | 20230726 | 190400 | 1257106600 | 2870 | 2870 | 2870 | 2870 | 0 |
| 91 | 20230726 | 190300 | 1257106600 | 2870 | 2870 | 2870 | 2870 | 0 |
| 92 | 20230726 | 190200 | 1257106600 | 2870 | 2870 | 2870 | 2870 | 1444 |
| 93 | 20230726 | 190100 | 1257106600 | 2870 | 2870 | 2870 | 2870 | 0 |
| 94 | 20230726 | 190000 | 1257106600 | 2870 | 2870 | 2870 | 2870 | 0 |
| 95 | 20230726 | 185900 | 1257106600 | 2870 | 2870 | 2870 | 2870 | 0 |
| 96 | 20230726 | 185800 | 1257106600 | 2870 | 2870 | 2870 | 2870 | 0 |
| 97 | 20230726 | 185700 | 1257106600 | 2870 | 2870 | 2870 | 2870 | 0 |
| 98 | 20230726 | 185600 | 1257106600 | 2870 | 2870 | 2870 | 2870 | 0 |
| 99 | 20230726 | 185500 | 1257106600 | 2870 | 2870 | 2870 | 2870 | 0 |
| 100 | 20230726 | 185400 | 1257106600 | 2870 | 2870 | 2870 | 2870 | 0 |
| 101 | 20230726 | 185300 | 1257106600 | 2870 | 2870 | 2870 | 2870 | 0 |
| 102 | 20230726 | 185200 | 1257106600 | 2870 | 2870 | 2870 | 2870 | 0 |
| 103 | 20230726 | 185100 | 1257106600 | 2870 | 2870 | 2870 | 2870 | 0 |
| 104 | 20230726 | 185000 | 1257106600 | 2870 | 2870 | 2870 | 2870 | 0 |
| 105 | 20230726 | 184900 | 1257106600 | 2870 | 2870 | 2870 | 2870 | 0 |
| 106 | 20230726 | 184800 | 1257106600 | 2870 | 2870 | 2870 | 2870 | 0 |
| 107 | 20230726 | 184700 | 1257106600 | 2870 | 2870 | 2870 | 2870 | 0 |
| 108 | 20230726 | 184600 | 1257106600 | 2870 | 2870 | 2870 | 2870 | 0 |
| 109 | 20230726 | 184500 | 1257106600 | 2870 | 2870 | 2870 | 2870 | 0 |
| 110 | 20230726 | 184400 | 1257106600 | 2870 | 2870 | 2870 | 2870 | 0 |
| 111 | 20230726 | 184300 | 1257106600 | 2870 | 2870 | 2870 | 2870 | 0 |
| 112 | 20230726 | 184200 | 1257106600 | 2870 | 2870 | 2870 | 2870 | 0 |
| 113 | 20230726 | 184100 | 1257106600 | 2870 | 2870 | 2870 | 2870 | 0 |
| 114 | 20230726 | 184000 | 1257106600 | 2870 | 2870 | 2870 | 2870 | 0 |
| 115 | 20230726 | 183900 | 1257106600 | 2870 | 2870 | 2870 | 2870 | 0 |
| 116 | 20230726 | 183800 | 1257106600 | 2870 | 2870 | 2870 | 2870 | 0 |
| 117 | 20230726 | 183700 | 1257106600 | 2870 | 2870 | 2870 | 2870 | 0 |
| 118 | 20230726 | 183600 | 1257106600 | 2870 | 2870 | 2870 | 2870 | 0 |
| 119 | 20230726 | 183500 | 1257106600 | 2870 | 2870 | 2870 | 2870 | 0 |
| 120 | 20230726 | 183400 | 1257106600 | 2870 | 2870 | 2870 | 2870 | 0 |
| 121 | 20230726 | 183300 | 1257106600 | 2870 | 2870 | 2870 | 2870 | 0 |
| 122 | 20230726 | 183200 | 1257106600 | 2870 | 2870 | 2870 | 2870 | 1444 |
| 123 | 20230726 | 183100 | 1257106600 | 2870 | 2870 | 2870 | 2870 | 0 |
| 124 | 20230726 | 183000 | 1257106600 | 2870 | 2870 | 2870 | 2870 | 0 |
| 125 | 20230726 | 182900 | 1257106600 | 2870 | 2870 | 2870 | 2870 | 0 |
| 126 | 20230726 | 182800 | 1257106600 | 2870 | 2870 | 2870 | 2870 | 0 |
| 127 | 20230726 | 182700 | 1257106600 | 2870 | 2870 | 2870 | 2870 | 0 |
| 128 | 20230726 | 182600 | 1257106600 | 2870 | 2870 | 2870 | 2870 | 0 |
| 129 | 20230726 | 182500 | 1257106600 | 2870 | 2870 | 2870 | 2870 | 0 |
| 130 | 20230726 | 182400 | 1257106600 | 2870 | 2870 | 2870 | 2870 | 0 |
| 131 | 20230726 | 182300 | 1257106600 | 2870 | 2870 | 2870 | 2870 | 0 |
| 132 | 20230726 | 182200 | 1257106600 | 2870 | 2870 | 2870 | 2870 | 0 |
| 133 | 20230726 | 182100 | 1257106600 | 2870 | 2870 | 2870 | 2870 | 0 |
| 134 | 20230726 | 182000 | 1257106600 | 2870 | 2870 | 2870 | 2870 | 0 |
| 135 | 20230726 | 181900 | 1257106600 | 2870 | 2870 | 2870 | 2870 | 0 |
| 136 | 20230726 | 181800 | 1257106600 | 2870 | 2870 | 2870 | 2870 | 0 |
| 137 | 20230726 | 181700 | 1257106600 | 2870 | 2870 | 2870 | 2870 | 0 |
| 138 | 20230726 | 181600 | 1257106600 | 2870 | 2870 | 2870 | 2870 | 0 |
| 139 | 20230726 | 181500 | 1257106600 | 2870 | 2870 | 2870 | 2870 | 0 |
| 140 | 20230726 | 181400 | 1257106600 | 2870 | 2870 | 2870 | 2870 | 0 |
| 141 | 20230726 | 181300 | 1257106600 | 2870 | 2870 | 2870 | 2870 | 0 |
| 142 | 20230726 | 181200 | 1257106600 | 2870 | 2870 | 2870 | 2870 | 0 |
| 143 | 20230726 | 181100 | 1257106600 | 2870 | 2870 | 2870 | 2870 | 0 |
| 144 | 20230726 | 181000 | 1257106600 | 2870 | 2870 | 2870 | 2870 | 0 |
| 145 | 20230726 | 180900 | 1257106600 | 2870 | 2870 | 2870 | 2870 | 0 |
| 146 | 20230726 | 180800 | 1257106600 | 2870 | 2870 | 2870 | 2870 | 0 |
| 147 | 20230726 | 180700 | 1257106600 | 2870 | 2870 | 2870 | 2870 | 0 |
| 148 | 20230726 | 180600 | 1257106600 | 2870 | 2870 | 2870 | 2870 | 0 |
| 149 | 20230726 | 180500 | 1257106600 | 2870 | 2870 | 2870 | 2870 | 0 |
| 150 | 20230726 | 180400 | 1257106600 | 2870 | 2870 | 2870 | 2870 | 0 |
| 151 | 20230726 | 180300 | 1257106600 | 2870 | 2870 | 2870 | 2870 | 0 |
| 152 | 20230726 | 180200 | 1257106600 | 2870 | 2870 | 2870 | 2870 | 1444 |
| 153 | 20230726 | 180100 | 1257106600 | 2870 | 2870 | 2870 | 2870 | 0 |
| 154 | 20230726 | 180000 | 1257106600 | 2870 | 2870 | 2870 | 2870 | 0 |
| 155 | 20230726 | 175900 | 1257106600 | 2870 | 2870 | 2870 | 2870 | 0 |
| 156 | 20230726 | 175800 | 1257106600 | 2870 | 2870 | 2870 | 2870 | 0 |
| 157 | 20230726 | 175700 | 1257106600 | 2870 | 2870 | 2870 | 2870 | 0 |
| 158 | 20230726 | 175600 | 1257106600 | 2870 | 2870 | 2870 | 2870 | 0 |
| 159 | 20230726 | 175500 | 1257106600 | 2870 | 2870 | 2870 | 2870 | 0 |
| 160 | 20230726 | 175400 | 1257106600 | 2870 | 2870 | 2870 | 2870 | 0 |
| 161 | 20230726 | 175300 | 1257106600 | 2870 | 2870 | 2870 | 2870 | 0 |
| 162 | 20230726 | 175200 | 1257106600 | 2870 | 2870 | 2870 | 2870 | 0 |
| 163 | 20230726 | 175100 | 1257106600 | 2870 | 2870 | 2870 | 2870 | 0 |
| 164 | 20230726 | 175000 | 1257106600 | 2870 | 2870 | 2870 | 2870 | 0 |
| 165 | 20230726 | 174900 | 1257106600 | 2870 | 2870 | 2870 | 2870 | 0 |
| 166 | 20230726 | 174800 | 1257106600 | 2870 | 2870 | 2870 | 2870 | 0 |
| 167 | 20230726 | 174700 | 1257106600 | 2870 | 2870 | 2870 | 2870 | 0 |
| 168 | 20230726 | 174600 | 1257106600 | 2870 | 2870 | 2870 | 2870 | 0 |
| 169 | 20230726 | 174500 | 1257106600 | 2870 | 2870 | 2870 | 2870 | 0 |
| 170 | 20230726 | 174400 | 1257106600 | 2870 | 2870 | 2870 | 2870 | 0 |
| 171 | 20230726 | 174300 | 1257106600 | 2870 | 2870 | 2870 | 2870 | 0 |
| 172 | 20230726 | 174200 | 1257106600 | 2870 | 2870 | 2870 | 2870 | 0 |
| 173 | 20230726 | 174100 | 1257106600 | 2870 | 2870 | 2870 | 2870 | 0 |
| 174 | 20230726 | 174000 | 1257106600 | 2870 | 2870 | 2870 | 2870 | 0 |
| 175 | 20230726 | 173900 | 1257106600 | 2870 | 2870 | 2870 | 2870 | 0 |
| 176 | 20230726 | 173800 | 1257106600 | 2870 | 2870 | 2870 | 2870 | 0 |
| 177 | 20230726 | 173700 | 1257106600 | 2870 | 2870 | 2870 | 2870 | 0 |
| 178 | 20230726 | 173600 | 1257106600 | 2870 | 2870 | 2870 | 2870 | 0 |
| 179 | 20230726 | 173500 | 1257106600 | 2870 | 2870 | 2870 | 2870 | 0 |
| 180 | 20230726 | 173400 | 1257106600 | 2870 | 2870 | 2870 | 2870 | 0 |
| 181 | 20230726 | 173300 | 1257106600 | 2870 | 2870 | 2870 | 2870 | 0 |
| 182 | 20230726 | 173200 | 1257106600 | 2870 | 2870 | 2870 | 2870 | 1444 |
| 183 | 20230726 | 173100 | 1257106600 | 2870 | 2870 | 2870 | 2870 | 0 |
| 184 | 20230726 | 173000 | 1257106600 | 2870 | 2870 | 2870 | 2870 | 0 |
| 185 | 20230726 | 172900 | 1257106600 | 2870 | 2870 | 2870 | 2870 | 0 |
| 186 | 20230726 | 172800 | 1257106600 | 2870 | 2870 | 2870 | 2870 | 0 |
| 187 | 20230726 | 172700 | 1257106600 | 2870 | 2870 | 2870 | 2870 | 0 |
| 188 | 20230726 | 172600 | 1257106600 | 2870 | 2870 | 2870 | 2870 | 0 |
| 189 | 20230726 | 172500 | 1257106600 | 2870 | 2870 | 2870 | 2870 | 0 |
| 190 | 20230726 | 172400 | 1257106600 | 2870 | 2870 | 2870 | 2870 | 0 |
| 191 | 20230726 | 172300 | 1257106600 | 2870 | 2870 | 2870 | 2870 | 0 |
| 192 | 20230726 | 172200 | 1257106600 | 2870 | 2870 | 2870 | 2870 | 0 |
| 193 | 20230726 | 172100 | 1257106600 | 2870 | 2870 | 2870 | 2870 | 0 |
| 194 | 20230726 | 172000 | 1257106600 | 2870 | 2870 | 2870 | 2870 | 0 |
| 195 | 20230726 | 171900 | 1257106600 | 2870 | 2870 | 2870 | 2870 | 0 |
| 196 | 20230726 | 171800 | 1257106600 | 2870 | 2870 | 2870 | 2870 | 0 |
| 197 | 20230726 | 171700 | 1257106600 | 2870 | 2870 | 2870 | 2870 | 0 |
| 198 | 20230726 | 171600 | 1257106600 | 2870 | 2870 | 2870 | 2870 | 0 |
| 199 | 20230726 | 171500 | 1257106600 | 2870 | 2870 | 2870 | 2870 | 0 |
| 200 | 20230726 | 171400 | 1257106600 | 2870 | 2870 | 2870 | 2870 | 0 |
| 201 | 20230726 | 171300 | 1257106600 | 2870 | 2870 | 2870 | 2870 | 0 |
| 202 | 20230726 | 171200 | 1257106600 | 2870 | 2870 | 2870 | 2870 | 0 |
| 203 | 20230726 | 171100 | 1257106600 | 2870 | 2870 | 2870 | 2870 | 0 |
| 204 | 20230726 | 171000 | 1257106600 | 2870 | 2870 | 2870 | 2870 | 0 |
| 205 | 20230726 | 170900 | 1257106600 | 2870 | 2870 | 2870 | 2870 | 0 |
| 206 | 20230726 | 170800 | 1257106600 | 2870 | 2870 | 2870 | 2870 | 0 |
| 207 | 20230726 | 170700 | 1257106600 | 2870 | 2870 | 2870 | 2870 | 0 |
| 208 | 20230726 | 170600 | 1257106600 | 2870 | 2870 | 2870 | 2870 | 0 |
| 209 | 20230726 | 170500 | 1257106600 | 2870 | 2870 | 2870 | 2870 | 0 |
| 210 | 20230726 | 170400 | 1257106600 | 2870 | 2870 | 2870 | 2870 | 0 |
| 211 | 20230726 | 170300 | 1257106600 | 2870 | 2870 | 2870 | 2870 | 0 |
| 212 | 20230726 | 170200 | 1257106600 | 2870 | 2870 | 2870 | 2870 | 1444 |
| 213 | 20230726 | 170100 | 1257106600 | 2870 | 2870 | 2870 | 2870 | 0 |
| 214 | 20230726 | 170000 | 1257106600 | 2870 | 2870 | 2870 | 2870 | 0 |
| 215 | 20230726 | 165900 | 1257106600 | 2870 | 2870 | 2870 | 2870 | 0 |
| 216 | 20230726 | 165800 | 1257106600 | 2870 | 2870 | 2870 | 2870 | 0 |
| 217 | 20230726 | 165700 | 1257106600 | 2870 | 2870 | 2870 | 2870 | 0 |
| 218 | 20230726 | 165600 | 1257106600 | 2870 | 2870 | 2870 | 2870 | 0 |
| 219 | 20230726 | 165500 | 1257106600 | 2870 | 2870 | 2870 | 2870 | 0 |
| 220 | 20230726 | 165400 | 1257106600 | 2870 | 2870 | 2870 | 2870 | 0 |
| 221 | 20230726 | 165300 | 1257106600 | 2870 | 2870 | 2870 | 2870 | 0 |
| 222 | 20230726 | 165200 | 1257106600 | 2870 | 2870 | 2870 | 2870 | 0 |
| 223 | 20230726 | 165100 | 1257106600 | 2870 | 2870 | 2870 | 2870 | 0 |
| 224 | 20230726 | 165000 | 1257106600 | 2870 | 2870 | 2870 | 2870 | 0 |
| 225 | 20230726 | 164900 | 1257106600 | 2870 | 2870 | 2870 | 2870 | 0 |
| 226 | 20230726 | 164800 | 1257106600 | 2870 | 2870 | 2870 | 2870 | 0 |
| 227 | 20230726 | 164700 | 1257106600 | 2870 | 2870 | 2870 | 2870 | 0 |
| 228 | 20230726 | 164600 | 1257106600 | 2870 | 2870 | 2870 | 2870 | 0 |
| 229 | 20230726 | 164500 | 1257106600 | 2870 | 2870 | 2870 | 2870 | 0 |
| 230 | 20230726 | 164400 | 1257106600 | 2870 | 2870 | 2870 | 2870 | 0 |
| 231 | 20230726 | 164300 | 1257106600 | 2870 | 2870 | 2870 | 2870 | 0 |
| 232 | 20230726 | 164200 | 1257106600 | 2870 | 2870 | 2870 | 2870 | 0 |
| 233 | 20230726 | 164100 | 1257106600 | 2870 | 2870 | 2870 | 2870 | 0 |
| 234 | 20230726 | 164000 | 1257106600 | 2870 | 2870 | 2870 | 2870 | 0 |
| 235 | 20230726 | 163900 | 1257106600 | 2870 | 2870 | 2870 | 2870 | 0 |
| 236 | 20230726 | 163800 | 1257106600 | 2870 | 2870 | 2870 | 2870 | 0 |
| 237 | 20230726 | 163700 | 1257106600 | 2870 | 2870 | 2870 | 2870 | 0 |
| 238 | 20230726 | 163600 | 1257106600 | 2870 | 2870 | 2870 | 2870 | 0 |
| 239 | 20230726 | 163500 | 1257106600 | 2870 | 2870 | 2870 | 2870 | 0 |
| 240 | 20230726 | 163400 | 1257106600 | 2870 | 2870 | 2870 | 2870 | 0 |
| 241 | 20230726 | 163300 | 1257106600 | 2870 | 2870 | 2870 | 2870 | 0 |
| 242 | 20230726 | 163200 | 1257106600 | 2870 | 2870 | 2870 | 2870 | 1444 |
| 243 | 20230726 | 163100 | 1257106600 | 2870 | 2870 | 2870 | 2870 | 0 |
| 244 | 20230726 | 163000 | 1257106600 | 2870 | 2870 | 2870 | 2870 | 0 |
| 245 | 20230726 | 162900 | 1257106600 | 2870 | 2870 | 2870 | 2870 | 0 |
| 246 | 20230726 | 162800 | 1257106600 | 2870 | 2870 | 2870 | 2870 | 0 |
| 247 | 20230726 | 162700 | 1257106600 | 2870 | 2870 | 2870 | 2870 | 0 |
| 248 | 20230726 | 162600 | 1257106600 | 2870 | 2870 | 2870 | 2870 | 0 |
| 249 | 20230726 | 162500 | 1257106600 | 2870 | 2870 | 2870 | 2870 | 0 |
| 250 | 20230726 | 162400 | 1257106600 | 2870 | 2870 | 2870 | 2870 | 0 |
| 251 | 20230726 | 162300 | 1257106600 | 2870 | 2870 | 2870 | 2870 | 0 |
| 252 | 20230726 | 162200 | 1257106600 | 2870 | 2870 | 2870 | 2870 | 0 |
| 253 | 20230726 | 162100 | 1257106600 | 2870 | 2870 | 2870 | 2870 | 0 |
| 254 | 20230726 | 162000 | 1257106600 | 2870 | 2870 | 2870 | 2870 | 0 |
| 255 | 20230726 | 161900 | 1257106600 | 2870 | 2870 | 2870 | 2870 | 0 |
| 256 | 20230726 | 161800 | 1257106600 | 2870 | 2870 | 2870 | 2870 | 0 |
| 257 | 20230726 | 161700 | 1257106600 | 2870 | 2870 | 2870 | 2870 | 0 |
| 258 | 20230726 | 161600 | 1257106600 | 2870 | 2870 | 2870 | 2870 | 0 |
| 259 | 20230726 | 161500 | 1257106600 | 2870 | 2870 | 2870 | 2870 | 0 |
| 260 | 20230726 | 161400 | 1257106600 | 2870 | 2870 | 2870 | 2870 | 0 |
| 261 | 20230726 | 161300 | 1257106600 | 2870 | 2870 | 2870 | 2870 | 0 |
| 262 | 20230726 | 161200 | 1257106600 | 2870 | 2870 | 2870 | 2870 | 0 |
| 263 | 20230726 | 161100 | 1257106600 | 2870 | 2870 | 2870 | 2870 | 0 |
| 264 | 20230726 | 161000 | 1257106600 | 2870 | 2870 | 2870 | 2870 | 0 |
| 265 | 20230726 | 160900 | 1257106600 | 2870 | 2870 | 2870 | 2870 | 0 |
| 266 | 20230726 | 160800 | 1257106600 | 2870 | 2870 | 2870 | 2870 | 0 |
| 267 | 20230726 | 160700 | 1257106600 | 2870 | 2870 | 2870 | 2870 | 0 |
| 268 | 20230726 | 160600 | 1257106600 | 2870 | 2870 | 2870 | 2870 | 0 |
| 269 | 20230726 | 160500 | 1257106600 | 2870 | 2870 | 2870 | 2870 | 0 |
| 270 | 20230726 | 160400 | 1257106600 | 2870 | 2870 | 2870 | 2870 | 0 |
| 271 | 20230726 | 160300 | 1257106600 | 2870 | 2870 | 2870 | 2870 | 0 |
| 272 | 20230726 | 160200 | 1257106600 | 2870 | 2870 | 2870 | 2870 | 1444 |
| 273 | 20230726 | 160100 | 1257106600 | 2870 | 2870 | 2870 | 2870 | 0 |
| 274 | 20230726 | 160000 | 1257106600 | 2870 | 2870 | 2870 | 2870 | 0 |
| 275 | 20230726 | 155900 | 1257106600 | 2870 | 2870 | 2870 | 2870 | 0 |
| 276 | 20230726 | 155800 | 1257106600 | 2870 | 2870 | 2870 | 2870 | 0 |
| 277 | 20230726 | 155700 | 1257106600 | 2870 | 2870 | 2870 | 2870 | 0 |
| 278 | 20230726 | 155600 | 1257106600 | 2870 | 2870 | 2870 | 2870 | 0 |
| 279 | 20230726 | 155500 | 1257106600 | 2870 | 2870 | 2870 | 2870 | 0 |
| 280 | 20230726 | 155400 | 1257106600 | 2870 | 2870 | 2870 | 2870 | 0 |
| 281 | 20230726 | 155300 | 1257106600 | 2870 | 2870 | 2870 | 2870 | 0 |
| 282 | 20230726 | 155200 | 1257106600 | 2870 | 2870 | 2870 | 2870 | 0 |
| 283 | 20230726 | 155100 | 1257106600 | 2870 | 2870 | 2870 | 2870 | 0 |
| 284 | 20230726 | 155000 | 1257106600 | 2870 | 2870 | 2870 | 2870 | 0 |
| 285 | 20230726 | 154900 | 1257106600 | 2870 | 2870 | 2870 | 2870 | 0 |
| 286 | 20230726 | 154800 | 1257106600 | 2870 | 2870 | 2870 | 2870 | 0 |
| 287 | 20230726 | 154700 | 1257106600 | 2870 | 2870 | 2870 | 2870 | 0 |
| 288 | 20230726 | 154600 | 1257106600 | 2870 | 2870 | 2870 | 2870 | 0 |
| 289 | 20230726 | 154500 | 1257106600 | 2870 | 2870 | 2870 | 2870 | 0 |
| 290 | 20230726 | 154400 | 1257106600 | 2870 | 2870 | 2870 | 2870 | 0 |
| 291 | 20230726 | 154300 | 1257106600 | 2870 | 2870 | 2870 | 2870 | 0 |
| 292 | 20230726 | 154200 | 1257106600 | 2870 | 2870 | 2870 | 2870 | 0 |
| 293 | 20230726 | 154100 | 1257106600 | 2870 | 2870 | 2870 | 2870 | 0 |
| 294 | 20230726 | 154000 | 1257106600 | 2870 | 2870 | 2870 | 2870 | 0 |
| 295 | 20230726 | 153900 | 1257106600 | 2870 | 2870 | 2870 | 2870 | 0 |
| 296 | 20230726 | 153800 | 1257106600 | 2870 | 2870 | 2870 | 2870 | 0 |
| 297 | 20230726 | 153700 | 1257106600 | 2870 | 2870 | 2870 | 2870 | 0 |
| 298 | 20230726 | 153600 | 1257106600 | 2870 | 2870 | 2870 | 2870 | 0 |
| 299 | 20230726 | 153500 | 1257106600 | 2870 | 2870 | 2870 | 2870 | 0 |
| 300 | 20230726 | 153400 | 1257106600 | 2870 | 2870 | 2870 | 2870 | 0 |
| 301 | 20230726 | 153300 | 1257106600 | 2870 | 2870 | 2870 | 2870 | 0 |
| 302 | 20230726 | 153200 | 1257106600 | 2870 | 2870 | 2870 | 2870 | 1444 |
| 303 | 20230726 | 153100 | 1257106600 | 2870 | 2870 | 2870 | 2870 | 0 |
| 304 | 20230726 | 153000 | 1257106600 | 2870 | 2870 | 2870 | 2870 | 1444 |
| 305 | 20230726 | 152900 | 1252962320 | 2870 | 2870 | 2870 | 2870 | 0 |
| 306 | 20230726 | 152800 | 1252962320 | 2870 | 2870 | 2870 | 2870 | 0 |
| 307 | 20230726 | 152700 | 1252962320 | 2870 | 2870 | 2870 | 2870 | 0 |
| 308 | 20230726 | 152600 | 1252962320 | 2870 | 2870 | 2870 | 2870 | 0 |
| 309 | 20230726 | 152500 | 1252962320 | 2870 | 2870 | 2870 | 2870 | 0 |
| 310 | 20230726 | 152400 | 1252962320 | 2870 | 2870 | 2870 | 2870 | 0 |
| 311 | 20230726 | 152300 | 1252962320 | 2870 | 2870 | 2870 | 2870 | 0 |
| 312 | 20230726 | 152200 | 1252962320 | 2870 | 2870 | 2870 | 2870 | 0 |
| 313 | 20230726 | 152100 | 1252962320 | 2870 | 2870 | 2870 | 2870 | 0 |
| 314 | 20230726 | 152000 | 1252962320 | 2870 | 2870 | 2870 | 2870 | 0 |
| 315 | 20230726 | 151900 | 1252962320 | 2870 | 2860 | 2870 | 2860 | 490 |
| 316 | 20230726 | 151800 | 1251556420 | 2870 | 2860 | 2870 | 2860 | 136 |
| 317 | 20230726 | 151700 | 1251167100 | 2860 | 2860 | 2860 | 2860 | 60 |
| 318 | 20230726 | 151600 | 1250995500 | 2860 | 2860 | 2860 | 2860 | 0 |
| 319 | 20230726 | 151500 | 1250995500 | 2860 | 2855 | 2860 | 2855 | 232 |
| 320 | 20230726 | 151400 | 1250333130 | 2850 | 2850 | 2850 | 2850 | 66 |
| 321 | 20230726 | 151300 | 1250145030 | 2855 | 2855 | 2855 | 2850 | 2178 |
| 322 | 20230726 | 151200 | 1243935885 | 2855 | 2855 | 2855 | 2855 | 1 |
| 323 | 20230726 | 151100 | 1243933030 | 2850 | 2850 | 2855 | 2850 | 3428 |
| 324 | 20230726 | 151000 | 1234157480 | 2855 | 2855 | 2855 | 2855 | 25 |
| 325 | 20230726 | 150900 | 1234086105 | 2855 | 2855 | 2855 | 2855 | 48 |
| 326 | 20230726 | 150800 | 1233949065 | 2855 | 2860 | 2860 | 2855 | 700 |
| 327 | 20230726 | 150700 | 1231950425 | 2860 | 2870 | 2870 | 2860 | 820 |
| 328 | 20230726 | 150600 | 1229604125 | 2870 | 2870 | 2870 | 2870 | 1 |
| 329 | 20230726 | 150500 | 1229601255 | 2860 | 2860 | 2860 | 2860 | 0 |
| 330 | 20230726 | 150400 | 1229601255 | 2860 | 2860 | 2860 | 2860 | 499 |
| 331 | 20230726 | 150300 | 1228174115 | 2850 | 2850 | 2860 | 2850 | 950 |
| 332 | 20230726 | 150200 | 1225464615 | 2850 | 2860 | 2860 | 2850 | 297 |
| 333 | 20230726 | 150100 | 1224617760 | 2865 | 2860 | 2865 | 2860 | 1250 |
| 334 | 20230726 | 150000 | 1221041510 | 2865 | 2870 | 2870 | 2865 | 54 |
| 335 | 20230726 | 145900 | 1220886795 | 2865 | 2870 | 2870 | 2865 | 250 |
| 336 | 20230726 | 145800 | 1220169490 | 2870 | 2855 | 2870 | 2850 | 3535 |
| 337 | 20230726 | 145700 | 1210089880 | 2870 | 2865 | 2870 | 2865 | 161 |
| 338 | 20230726 | 145600 | 1209628610 | 2870 | 2870 | 2870 | 2870 | 795 |
| 339 | 20230726 | 145500 | 1207346960 | 2850 | 2865 | 2865 | 2850 | 1759 |
| 340 | 20230726 | 145400 | 1202328605 | 2870 | 2870 | 2870 | 2870 | 81 |
| 341 | 20230726 | 145300 | 1202096135 | 2870 | 2870 | 2870 | 2870 | 122 |
| 342 | 20230726 | 145200 | 1201745995 | 2870 | 2870 | 2870 | 2870 | 1000 |
| 343 | 20230726 | 145100 | 1198875995 | 2870 | 2870 | 2870 | 2870 | 5 |
| 344 | 20230726 | 145000 | 1198861645 | 2850 | 2865 | 2865 | 2850 | 7033 |
| 345 | 20230726 | 144900 | 1178767410 | 2870 | 2870 | 2870 | 2870 | 0 |
| 346 | 20230726 | 144800 | 1178767410 | 2870 | 2870 | 2870 | 2870 | 367 |
| 347 | 20230726 | 144700 | 1177714120 | 2875 | 2870 | 2875 | 2870 | 1060 |
| 348 | 20230726 | 144600 | 1174671620 | 2870 | 2880 | 2880 | 2870 | 1389 |
| 349 | 20230726 | 144500 | 1170681005 | 2880 | 2880 | 2880 | 2880 | 103 |
| 350 | 20230726 | 144400 | 1170384365 | 2880 | 2875 | 2880 | 2875 | 221 |
| 351 | 20230726 | 144300 | 1169748985 | 2880 | 2880 | 2880 | 2880 | 0 |
| 352 | 20230726 | 144200 | 1169748985 | 2880 | 2880 | 2880 | 2880 | 21 |
| 353 | 20230726 | 144100 | 1169688505 | 2880 | 2875 | 2880 | 2875 | 6 |
| 354 | 20230726 | 144000 | 1169671250 | 2875 | 2885 | 2885 | 2875 | 8 |
| 355 | 20230726 | 143900 | 1169648240 | 2885 | 2885 | 2885 | 2880 | 103 |
| 356 | 20230726 | 143800 | 1169351590 | 2885 | 2885 | 2885 | 2885 | 0 |
| 357 | 20230726 | 143700 | 1169351590 | 2885 | 2885 | 2885 | 2885 | 1 |
| 358 | 20230726 | 143600 | 1169348705 | 2870 | 2880 | 2885 | 2870 | 3263 |
| 359 | 20230726 | 143500 | 1159981535 | 2880 | 2870 | 2880 | 2870 | 153 |
| 360 | 20230726 | 143400 | 1159542230 | 2885 | 2885 | 2885 | 2870 | 1981 |
| 361 | 20230726 | 143300 | 1153856660 | 2885 | 2880 | 2885 | 2870 | 1123 |
| 362 | 20230726 | 143200 | 1150622210 | 2885 | 2885 | 2885 | 2885 | 876 |
| 363 | 20230726 | 143100 | 1148094950 | 2880 | 2870 | 2880 | 2870 | 814 |
| 364 | 20230726 | 143000 | 1145751620 | 2870 | 2880 | 2880 | 2870 | 11 |
| 365 | 20230726 | 142900 | 1145719950 | 2880 | 2885 | 2885 | 2860 | 4636 |
| 366 | 20230726 | 142800 | 1132432070 | 2880 | 2880 | 2885 | 2880 | 401 |
| 367 | 20230726 | 142700 | 1131277185 | 2880 | 2885 | 2885 | 2880 | 5 |
| 368 | 20230726 | 142600 | 1131262765 | 2885 | 2880 | 2885 | 2880 | 721 |
| 369 | 20230726 | 142500 | 1129185665 | 2880 | 2875 | 2880 | 2875 | 885 |
| 370 | 20230726 | 142400 | 1126641285 | 2875 | 2875 | 2875 | 2875 | 0 |
| 371 | 20230726 | 142300 | 1126641285 | 2875 | 2875 | 2875 | 2875 | 0 |
| 372 | 20230726 | 142200 | 1126641285 | 2875 | 2875 | 2875 | 2875 | 746 |
| 373 | 20230726 | 142100 | 1124496535 | 2860 | 2860 | 2860 | 2860 | 479 |
| 374 | 20230726 | 142000 | 1123126595 | 2880 | 2875 | 2880 | 2860 | 202 |
| 375 | 20230726 | 141900 | 1122547455 | 2860 | 2860 | 2860 | 2860 | 2 |
| 376 | 20230726 | 141800 | 1122541735 | 2870 | 2870 | 2870 | 2870 | 254 |
| 377 | 20230726 | 141700 | 1121812755 | 2870 | 2860 | 2870 | 2860 | 1477 |
| 378 | 20230726 | 141600 | 1117574755 | 2860 | 2860 | 2860 | 2860 | 334 |
| 379 | 20230726 | 141500 | 1116619515 | 2855 | 2860 | 2860 | 2855 | 2540 |
| 380 | 20230726 | 141400 | 1109367715 | 2860 | 2855 | 2860 | 2855 | 47 |
| 381 | 20230726 | 141300 | 1109233520 | 2855 | 2855 | 2855 | 2855 | 100 |
| 382 | 20230726 | 141200 | 1108948020 | 2855 | 2860 | 2860 | 2855 | 550 |
| 383 | 20230726 | 141100 | 1107376770 | 2860 | 2860 | 2860 | 2860 | 1933 |
| 384 | 20230726 | 141000 | 1101848390 | 2860 | 2860 | 2860 | 2860 | 3088 |
| 385 | 20230726 | 140900 | 1093016710 | 2860 | 2860 | 2860 | 2860 | 551 |
| 386 | 20230726 | 140800 | 1091440850 | 2855 | 2850 | 2855 | 2850 | 1758 |
| 387 | 20230726 | 140700 | 1086428040 | 2850 | 2850 | 2850 | 2850 | 401 |
| 388 | 20230726 | 140600 | 1085285190 | 2855 | 2855 | 2855 | 2855 | 0 |
| 389 | 20230726 | 140500 | 1085285190 | 2855 | 2850 | 2855 | 2850 | 860 |
| 390 | 20230726 | 140400 | 1082833080 | 2855 | 2855 | 2855 | 2850 | 79 |
| 391 | 20230726 | 140300 | 1082607540 | 2855 | 2860 | 2860 | 2855 | 17 |
| 392 | 20230726 | 140200 | 1082558935 | 2850 | 2850 | 2850 | 2850 | 200 |
| 393 | 20230726 | 140100 | 1081988935 | 2850 | 2860 | 2860 | 2850 | 206 |
| 394 | 20230726 | 140000 | 1081401775 | 2860 | 2850 | 2860 | 2850 | 242 |
| 395 | 20230726 | 135900 | 1080712055 | 2850 | 2850 | 2850 | 2850 | 4280 |
| 396 | 20230726 | 135800 | 1068514055 | 2855 | 2855 | 2855 | 2850 | 5290 |
| 397 | 20230726 | 135700 | 1053436105 | 2855 | 2855 | 2855 | 2855 | 592 |
| 398 | 20230726 | 135600 | 1051745945 | 2855 | 2865 | 2865 | 2855 | 496 |
| 399 | 20230726 | 135500 | 1050329765 | 2865 | 2860 | 2865 | 2860 | 1430 |
| 400 | 20230726 | 135400 | 1046238070 | 2865 | 2860 | 2865 | 2860 | 498 |
| 401 | 20230726 | 135300 | 1044813785 | 2870 | 2870 | 2870 | 2870 | 0 |
| 402 | 20230726 | 135200 | 1044813785 | 2870 | 2870 | 2870 | 2870 | 0 |
| 403 | 20230726 | 135100 | 1044813785 | 2870 | 2855 | 2870 | 2855 | 371 |
| 404 | 20230726 | 135000 | 1043754545 | 2855 | 2860 | 2860 | 2855 | 1270 |
| 405 | 20230726 | 134900 | 1040123660 | 2870 | 2870 | 2870 | 2870 | 0 |
| 406 | 20230726 | 134800 | 1040123660 | 2870 | 2870 | 2870 | 2870 | 1 |
| 407 | 20230726 | 134700 | 1040120790 | 2855 | 2855 | 2870 | 2855 | 129 |
| 408 | 20230726 | 134600 | 1039752120 | 2870 | 2870 | 2870 | 2870 | 5 |
| 409 | 20230726 | 134500 | 1039737770 | 2870 | 2855 | 2870 | 2855 | 195 |
| 410 | 20230726 | 134400 | 1039181000 | 2855 | 2860 | 2860 | 2855 | 76 |
| 411 | 20230726 | 134300 | 1038964000 | 2855 | 2860 | 2870 | 2855 | 4696 |
| 412 | 20230726 | 134200 | 1025544660 | 2860 | 2860 | 2860 | 2860 | 0 |
| 413 | 20230726 | 134100 | 1025544660 | 2860 | 2865 | 2865 | 2860 | 30 |
| 414 | 20230726 | 134000 | 1025458760 | 2870 | 2865 | 2870 | 2865 | 76 |
| 415 | 20230726 | 133900 | 1025241015 | 2865 | 2860 | 2865 | 2860 | 663 |
| 416 | 20230726 | 133800 | 1023342230 | 2860 | 2860 | 2860 | 2860 | 24 |
| 417 | 20230726 | 133700 | 1023273590 | 2855 | 2855 | 2855 | 2855 | 0 |
| 418 | 20230726 | 133600 | 1023273590 | 2855 | 2855 | 2855 | 2855 | 0 |
| 419 | 20230726 | 133500 | 1023273590 | 2855 | 2860 | 2860 | 2855 | 1626 |
| 420 | 20230726 | 133400 | 1018629365 | 2865 | 2865 | 2865 | 2865 | 248 |
| 421 | 20230726 | 133300 | 1017918845 | 2870 | 2870 | 2870 | 2870 | 5 |
| 422 | 20230726 | 133200 | 1017904495 | 2870 | 2865 | 2870 | 2865 | 1471 |
| 423 | 20230726 | 133100 | 1013685070 | 2865 | 2865 | 2865 | 2865 | 79 |
| 424 | 20230726 | 133000 | 1013458735 | 2870 | 2870 | 2870 | 2865 | 21 |
| 425 | 20230726 | 132900 | 1013398535 | 2860 | 2860 | 2860 | 2860 | 0 |
| 426 | 20230726 | 132800 | 1013398535 | 2860 | 2860 | 2860 | 2860 | 0 |
| 427 | 20230726 | 132700 | 1013398535 | 2860 | 2860 | 2860 | 2860 | 1183 |
| 428 | 20230726 | 132600 | 1010015155 | 2855 | 2855 | 2855 | 2855 | 0 |
| 429 | 20230726 | 132500 | 1010015155 | 2855 | 2865 | 2865 | 2855 | 1751 |
| 430 | 20230726 | 132400 | 1005015650 | 2865 | 2855 | 2865 | 2855 | 1590 |
| 431 | 20230726 | 132300 | 1000466200 | 2865 | 2865 | 2865 | 2865 | 500 |
| 432 | 20230726 | 132200 | 999033700 | 2865 | 2865 | 2865 | 2865 | 770 |
| 433 | 20230726 | 132100 | 996827650 | 2870 | 2870 | 2870 | 2870 | 511 |
| 434 | 20230726 | 132000 | 995361080 | 2870 | 2870 | 2870 | 2870 | 63 |
| 435 | 20230726 | 131900 | 995180270 | 2870 | 2865 | 2870 | 2855 | 3427 |
| 436 | 20230726 | 131800 | 985361415 | 2855 | 2855 | 2860 | 2855 | 2084 |
| 437 | 20230726 | 131700 | 979402295 | 2855 | 2865 | 2865 | 2855 | 3513 |
| 438 | 20230726 | 131600 | 969360675 | 2865 | 2865 | 2865 | 2865 | 12 |
| 439 | 20230726 | 131500 | 969326295 | 2865 | 2865 | 2865 | 2865 | 0 |
| 440 | 20230726 | 131400 | 969326295 | 2865 | 2865 | 2865 | 2855 | 103 |
| 441 | 20230726 | 131300 | 969032210 | 2855 | 2855 | 2865 | 2855 | 203 |
| 442 | 20230726 | 131200 | 968452625 | 2855 | 2860 | 2860 | 2855 | 831 |
| 443 | 20230726 | 131100 | 966080110 | 2855 | 2860 | 2860 | 2855 | 2826 |
| 444 | 20230726 | 131000 | 958009870 | 2855 | 2865 | 2865 | 2855 | 259 |
| 445 | 20230726 | 130900 | 957270405 | 2865 | 2865 | 2865 | 2865 | 420 |
| 446 | 20230726 | 130800 | 956067105 | 2865 | 2855 | 2865 | 2855 | 567 |
| 447 | 20230726 | 130700 | 954442670 | 2865 | 2865 | 2865 | 2855 | 801 |
| 448 | 20230726 | 130600 | 952153415 | 2865 | 2855 | 2865 | 2855 | 1853 |
| 449 | 20230726 | 130500 | 946863080 | 2855 | 2860 | 2860 | 2855 | 8442 |
| 450 | 20230726 | 130400 | 922721065 | 2860 | 2860 | 2865 | 2860 | 318 |
| 451 | 20230726 | 130300 | 921811565 | 2860 | 2860 | 2860 | 2860 | 502 |
| 452 | 20230726 | 130200 | 920375845 | 2860 | 2865 | 2865 | 2860 | 491 |
| 453 | 20230726 | 130100 | 918971575 | 2865 | 2860 | 2865 | 2860 | 943 |
| 454 | 20230726 | 130000 | 916270630 | 2860 | 2865 | 2870 | 2860 | 1070 |
| 455 | 20230726 | 125900 | 913204765 | 2870 | 2870 | 2870 | 2870 | 1 |
| 456 | 20230726 | 125800 | 913201895 | 2870 | 2870 | 2870 | 2870 | 1588 |
| 457 | 20230726 | 125700 | 908644335 | 2870 | 2875 | 2880 | 2870 | 838 |
| 458 | 20230726 | 125600 | 906238560 | 2875 | 2875 | 2875 | 2875 | 501 |
| 459 | 20230726 | 125500 | 904798185 | 2875 | 2875 | 2875 | 2870 | 1699 |
| 460 | 20230726 | 125400 | 899914560 | 2875 | 2875 | 2875 | 2875 | 495 |
| 461 | 20230726 | 125300 | 898491435 | 2875 | 2875 | 2875 | 2875 | 10 |
| 462 | 20230726 | 125200 | 898462685 | 2875 | 2875 | 2875 | 2875 | 840 |
| 463 | 20230726 | 125100 | 896047685 | 2875 | 2870 | 2875 | 2870 | 254 |
| 464 | 20230726 | 125000 | 895318690 | 2870 | 2870 | 2870 | 2870 | 527 |
| 465 | 20230726 | 124900 | 893806200 | 2870 | 2870 | 2870 | 2870 | 1353 |
| 466 | 20230726 | 124800 | 889923090 | 2870 | 2870 | 2870 | 2870 | 5 |
| 467 | 20230726 | 124700 | 889908740 | 2870 | 2870 | 2870 | 2870 | 225 |
| 468 | 20230726 | 124600 | 889262990 | 2870 | 2875 | 2875 | 2870 | 88 |
| 469 | 20230726 | 124500 | 889010425 | 2870 | 2870 | 2870 | 2870 | 5935 |
| 470 | 20230726 | 124400 | 871976975 | 2875 | 2870 | 2875 | 2870 | 4551 |
| 471 | 20230726 | 124300 | 858915350 | 2875 | 2875 | 2875 | 2870 | 61 |
| 472 | 20230726 | 124200 | 858740025 | 2875 | 2875 | 2875 | 2875 | 301 |
| 473 | 20230726 | 124100 | 857874650 | 2875 | 2880 | 2880 | 2875 | 99 |
| 474 | 20230726 | 124000 | 857589995 | 2875 | 2875 | 2875 | 2875 | 1000 |
| 475 | 20230726 | 123900 | 854714995 | 2875 | 2875 | 2875 | 2875 | 1004 |
| 476 | 20230726 | 123800 | 851828495 | 2870 | 2870 | 2870 | 2865 | 5826 |
| 477 | 20230726 | 123700 | 835136670 | 2870 | 2870 | 2875 | 2870 | 164 |
| 478 | 20230726 | 123600 | 834665985 | 2870 | 2870 | 2870 | 2870 | 353 |
| 479 | 20230726 | 123500 | 833652875 | 2875 | 2875 | 2875 | 2875 | 1 |
| 480 | 20230726 | 123400 | 833650000 | 2865 | 2870 | 2875 | 2865 | 1702 |
| 481 | 20230726 | 123300 | 828767755 | 2870 | 2870 | 2870 | 2870 | 224 |
| 482 | 20230726 | 123200 | 828124875 | 2870 | 2870 | 2870 | 2870 | 2000 |
| 483 | 20230726 | 123100 | 822384875 | 2875 | 2875 | 2875 | 2875 | 34 |
| 484 | 20230726 | 123000 | 822287125 | 2875 | 2875 | 2875 | 2875 | 5 |
| 485 | 20230726 | 122900 | 822272750 | 2875 | 2875 | 2875 | 2875 | 1 |
| 486 | 20230726 | 122800 | 822269875 | 2875 | 2875 | 2875 | 2875 | 22 |
| 487 | 20230726 | 122700 | 822206625 | 2870 | 2870 | 2870 | 2870 | 593 |
| 488 | 20230726 | 122600 | 820504715 | 2875 | 2875 | 2875 | 2870 | 3098 |
| 489 | 20230726 | 122500 | 811613440 | 2870 | 2870 | 2870 | 2870 | 135 |
| 490 | 20230726 | 122400 | 811225990 | 2870 | 2870 | 2870 | 2870 | 9 |
| 491 | 20230726 | 122300 | 811200160 | 2875 | 2875 | 2875 | 2875 | 548 |
| 492 | 20230726 | 122200 | 809624660 | 2875 | 2875 | 2875 | 2875 | 200 |
| 493 | 20230726 | 122100 | 809049660 | 2875 | 2870 | 2875 | 2870 | 298 |
| 494 | 20230726 | 122000 | 808193700 | 2870 | 2870 | 2870 | 2870 | 363 |
| 495 | 20230726 | 121900 | 807151890 | 2875 | 2880 | 2880 | 2875 | 236 |
| 496 | 20230726 | 121800 | 806473380 | 2885 | 2885 | 2885 | 2885 | 0 |
| 497 | 20230726 | 121700 | 806473380 | 2885 | 2875 | 2885 | 2875 | 852 |
| 498 | 20230726 | 121600 | 804022110 | 2885 | 2885 | 2885 | 2885 | 91 |
| 499 | 20230726 | 121500 | 803759575 | 2875 | 2880 | 2880 | 2875 | 348 |
| 500 | 20230726 | 121400 | 802759025 | 2890 | 2890 | 2890 | 2890 | 0 |
| 501 | 20230726 | 121300 | 802759025 | 2890 | 2890 | 2890 | 2885 | 13 |
| 502 | 20230726 | 121200 | 802721505 | 2885 | 2885 | 2885 | 2885 | 0 |
| 503 | 20230726 | 121100 | 802721505 | 2885 | 2885 | 2885 | 2885 | 330 |
| 504 | 20230726 | 121000 | 801769455 | 2885 | 2885 | 2885 | 2885 | 3 |
| 505 | 20230726 | 120900 | 801760800 | 2885 | 2885 | 2885 | 2885 | 101 |
| 506 | 20230726 | 120800 | 801469415 | 2885 | 2885 | 2885 | 2885 | 7 |
| 507 | 20230726 | 120700 | 801449220 | 2885 | 2885 | 2885 | 2885 | 120 |
| 508 | 20230726 | 120600 | 801103020 | 2885 | 2885 | 2885 | 2885 | 0 |
| 509 | 20230726 | 120500 | 801103020 | 2885 | 2885 | 2885 | 2885 | 0 |
| 510 | 20230726 | 120400 | 801103020 | 2885 | 2875 | 2885 | 2870 | 11 |
| 511 | 20230726 | 120300 | 801071405 | 2885 | 2885 | 2885 | 2885 | 0 |
| 512 | 20230726 | 120200 | 801071405 | 2885 | 2885 | 2885 | 2885 | 20 |
| 513 | 20230726 | 120100 | 801013705 | 2885 | 2875 | 2885 | 2870 | 114 |
| 514 | 20230726 | 120000 | 800686245 | 2875 | 2875 | 2875 | 2875 | 500 |
| 515 | 20230726 | 115900 | 799248745 | 2875 | 2875 | 2875 | 2875 | 500 |
| 516 | 20230726 | 115800 | 797811245 | 2875 | 2875 | 2875 | 2875 | 0 |
| 517 | 20230726 | 115700 | 797811245 | 2875 | 2880 | 2880 | 2875 | 1734 |
| 518 | 20230726 | 115600 | 792824495 | 2875 | 2875 | 2875 | 2875 | 0 |
| 519 | 20230726 | 115500 | 792824495 | 2875 | 2880 | 2885 | 2875 | 1745 |
| 520 | 20230726 | 115400 | 787800095 | 2885 | 2885 | 2885 | 2885 | 0 |
| 521 | 20230726 | 115300 | 787800095 | 2885 | 2885 | 2885 | 2885 | 0 |
| 522 | 20230726 | 115200 | 787800095 | 2885 | 2885 | 2885 | 2885 | 5 |
| 523 | 20230726 | 115100 | 787785670 | 2890 | 2875 | 2890 | 2875 | 17 |
| 524 | 20230726 | 115000 | 787736705 | 2875 | 2875 | 2875 | 2875 | 1 |
| 525 | 20230726 | 114900 | 787733830 | 2870 | 2880 | 2880 | 2870 | 2004 |
| 526 | 20230726 | 114800 | 781980025 | 2890 | 2890 | 2890 | 2890 | 0 |
| 527 | 20230726 | 114700 | 781980025 | 2890 | 2890 | 2890 | 2890 | 0 |
| 528 | 20230726 | 114600 | 781980025 | 2890 | 2890 | 2890 | 2890 | 0 |
| 529 | 20230726 | 114500 | 781980025 | 2890 | 2890 | 2890 | 2890 | 1322 |
| 530 | 20230726 | 114400 | 778159445 | 2890 | 2890 | 2890 | 2890 | 1 |
| 531 | 20230726 | 114300 | 778156555 | 2875 | 2890 | 2890 | 2875 | 500 |
| 532 | 20230726 | 114200 | 776716055 | 2890 | 2890 | 2890 | 2890 | 6283 |
| 533 | 20230726 | 114100 | 758558185 | 2890 | 2890 | 2890 | 2890 | 10 |
| 534 | 20230726 | 114000 | 758529285 | 2890 | 2890 | 2890 | 2865 | 6335 |
| 535 | 20230726 | 113900 | 740347000 | 2880 | 2880 | 2880 | 2880 | 0 |
| 536 | 20230726 | 113800 | 740347000 | 2880 | 2880 | 2880 | 2880 | 1 |
| 537 | 20230726 | 113700 | 740344120 | 2890 | 2880 | 2890 | 2880 | 170 |
| 538 | 20230726 | 113600 | 739854510 | 2875 | 2880 | 2880 | 2875 | 113 |
| 539 | 20230726 | 113500 | 739529540 | 2880 | 2875 | 2880 | 2875 | 15 |
| 540 | 20230726 | 113400 | 739486390 | 2880 | 2880 | 2880 | 2880 | 0 |
| 541 | 20230726 | 113300 | 739486390 | 2880 | 2880 | 2880 | 2875 | 810 |
| 542 | 20230726 | 113200 | 737155115 | 2875 | 2875 | 2880 | 2875 | 502 |
| 543 | 20230726 | 113100 | 735711605 | 2875 | 2880 | 2880 | 2875 | 878 |
| 544 | 20230726 | 113000 | 733184850 | 2880 | 2880 | 2880 | 2880 | 1 |
| 545 | 20230726 | 112900 | 733181970 | 2875 | 2880 | 2880 | 2875 | 5 |
| 546 | 20230726 | 112800 | 733167590 | 2875 | 2875 | 2880 | 2875 | 1202 |
| 547 | 20230726 | 112700 | 729711835 | 2875 | 2885 | 2885 | 2875 | 838 |
| 548 | 20230726 | 112600 | 727299145 | 2885 | 2890 | 2890 | 2885 | 20 |
| 549 | 20230726 | 112500 | 727241435 | 2885 | 2885 | 2890 | 2880 | 5520 |
| 550 | 20230726 | 112400 | 711338955 | 2885 | 2885 | 2890 | 2885 | 160 |
| 551 | 20230726 | 112300 | 710877345 | 2885 | 2885 | 2890 | 2880 | 2876 |
| 552 | 20230726 | 112200 | 702594115 | 2880 | 2885 | 2885 | 2880 | 427 |
| 553 | 20230726 | 112100 | 701362295 | 2885 | 2885 | 2885 | 2880 | 1590 |
| 554 | 20230726 | 112000 | 696775820 | 2885 | 2880 | 2885 | 2880 | 529 |
| 555 | 20230726 | 111900 | 695252250 | 2880 | 2875 | 2880 | 2870 | 633 |
| 556 | 20230726 | 111800 | 693435505 | 2870 | 2875 | 2875 | 2870 | 100 |
| 557 | 20230726 | 111700 | 693148355 | 2875 | 2875 | 2875 | 2875 | 1323 |
| 558 | 20230726 | 111600 | 689344730 | 2870 | 2870 | 2870 | 2870 | 4110 |
| 559 | 20230726 | 111500 | 677549030 | 2870 | 2870 | 2870 | 2870 | 0 |
| 560 | 20230726 | 111400 | 677549030 | 2870 | 2870 | 2870 | 2870 | 1564 |
| 561 | 20230726 | 111300 | 673060350 | 2875 | 2875 | 2875 | 2875 | 120 |
| 562 | 20230726 | 111200 | 672715350 | 2875 | 2880 | 2880 | 2875 | 155 |
| 563 | 20230726 | 111100 | 672269470 | 2875 | 2875 | 2875 | 2875 | 299 |
| 564 | 20230726 | 111000 | 671409845 | 2880 | 2870 | 2880 | 2870 | 860 |
| 565 | 20230726 | 110900 | 668937720 | 2875 | 2880 | 2880 | 2875 | 989 |
| 566 | 20230726 | 110800 | 666091840 | 2880 | 2875 | 2880 | 2870 | 1236 |
| 567 | 20230726 | 110700 | 662538580 | 2870 | 2875 | 2880 | 2870 | 1079 |
| 568 | 20230726 | 110600 | 659439060 | 2880 | 2880 | 2880 | 2880 | 363 |
| 569 | 20230726 | 110500 | 658393620 | 2880 | 2875 | 2880 | 2875 | 697 |
| 570 | 20230726 | 110400 | 656389735 | 2880 | 2880 | 2880 | 2880 | 100 |
| 571 | 20230726 | 110300 | 656101735 | 2880 | 2880 | 2880 | 2875 | 1400 |
| 572 | 20230726 | 110200 | 652070660 | 2875 | 2875 | 2875 | 2875 | 145 |
| 573 | 20230726 | 110100 | 651653785 | 2875 | 2885 | 2885 | 2875 | 729 |
| 574 | 20230726 | 110000 | 649556875 | 2885 | 2875 | 2885 | 2875 | 73 |
| 575 | 20230726 | 105900 | 649346640 | 2885 | 2880 | 2885 | 2880 | 564 |
| 576 | 20230726 | 105800 | 647722315 | 2880 | 2875 | 2880 | 2870 | 1124 |
| 577 | 20230726 | 105700 | 644491325 | 2875 | 2880 | 2880 | 2870 | 458 |
| 578 | 20230726 | 105600 | 643174060 | 2880 | 2880 | 2880 | 2875 | 216 |
| 579 | 20230726 | 105500 | 642552805 | 2880 | 2885 | 2885 | 2880 | 201 |
| 580 | 20230726 | 105400 | 641973920 | 2890 | 2890 | 2890 | 2890 | 0 |
| 581 | 20230726 | 105300 | 641973920 | 2890 | 2890 | 2890 | 2885 | 74 |
| 582 | 20230726 | 105200 | 641760335 | 2890 | 2890 | 2890 | 2890 | 1 |
| 583 | 20230726 | 105100 | 641757445 | 2870 | 2870 | 2890 | 2870 | 274 |
| 584 | 20230726 | 105000 | 640970045 | 2880 | 2870 | 2880 | 2870 | 5016 |
| 585 | 20230726 | 104900 | 626532030 | 2880 | 2870 | 2880 | 2865 | 1108 |
| 586 | 20230726 | 104800 | 623344115 | 2870 | 2870 | 2870 | 2870 | 1266 |
| 587 | 20230726 | 104700 | 619710695 | 2880 | 2890 | 2890 | 2865 | 19013 |
| 588 | 20230726 | 104600 | 565184265 | 2880 | 2890 | 2890 | 2880 | 2732 |
| 589 | 20230726 | 104500 | 557316095 | 2880 | 2880 | 2890 | 2880 | 2678 |
| 590 | 20230726 | 104400 | 549603375 | 2880 | 2890 | 2890 | 2880 | 200 |
| 591 | 20230726 | 104300 | 549027275 | 2890 | 2885 | 2890 | 2880 | 39 |
| 592 | 20230726 | 104200 | 548914800 | 2880 | 2885 | 2885 | 2880 | 500 |
| 593 | 20230726 | 104100 | 547474545 | 2885 | 2885 | 2885 | 2885 | 341 |
| 594 | 20230726 | 104000 | 546490760 | 2885 | 2890 | 2890 | 2885 | 403 |
| 595 | 20230726 | 103900 | 545326380 | 2895 | 2895 | 2895 | 2895 | 235 |
| 596 | 20230726 | 103800 | 544646055 | 2895 | 2885 | 2895 | 2885 | 14 |
| 597 | 20230726 | 103700 | 544605655 | 2885 | 2885 | 2885 | 2885 | 51 |
| 598 | 20230726 | 103600 | 544458520 | 2885 | 2885 | 2885 | 2885 | 130 |
| 599 | 20230726 | 103500 | 544083470 | 2885 | 2895 | 2895 | 2885 | 1800 |
| 600 | 20230726 | 103400 | 538886160 | 2905 | 2915 | 2915 | 2905 | 30 |
| 601 | 20230726 | 103300 | 538798830 | 2915 | 2915 | 2915 | 2915 | 280 |
| 602 | 20230726 | 103200 | 537982630 | 2900 | 2890 | 2915 | 2885 | 664 |
| 603 | 20230726 | 103100 | 536061235 | 2890 | 2890 | 2890 | 2885 | 707 |
| 604 | 20230726 | 103000 | 534018710 | 2885 | 2885 | 2885 | 2885 | 30 |
| 605 | 20230726 | 102900 | 533932160 | 2890 | 2885 | 2890 | 2885 | 1030 |
| 606 | 20230726 | 102800 | 530960605 | 2885 | 2885 | 2885 | 2885 | 100 |
| 607 | 20230726 | 102700 | 530672105 | 2885 | 2890 | 2890 | 2885 | 243 |
| 608 | 20230726 | 102600 | 529971045 | 2885 | 2890 | 2890 | 2885 | 672 |
| 609 | 20230726 | 102500 | 528032215 | 2890 | 2885 | 2890 | 2885 | 451 |
| 610 | 20230726 | 102400 | 526729900 | 2890 | 2885 | 2890 | 2885 | 1142 |
| 611 | 20230726 | 102300 | 523435225 | 2890 | 2890 | 2890 | 2885 | 288 |
| 612 | 20230726 | 102200 | 522604165 | 2885 | 2890 | 2890 | 2885 | 401 |
| 613 | 20230726 | 102100 | 521447275 | 2885 | 2890 | 2890 | 2885 | 280 |
| 614 | 20230726 | 102000 | 520638575 | 2890 | 2890 | 2890 | 2890 | 22 |
| 615 | 20230726 | 101900 | 520574995 | 2890 | 2890 | 2890 | 2885 | 837 |
| 616 | 20230726 | 101800 | 518156785 | 2890 | 2890 | 2890 | 2890 | 0 |
| 617 | 20230726 | 101700 | 518156785 | 2890 | 2890 | 2890 | 2890 | 244 |
| 618 | 20230726 | 101600 | 517451625 | 2900 | 2900 | 2900 | 2900 | 30 |
| 619 | 20230726 | 101500 | 517364625 | 2910 | 2895 | 2910 | 2895 | 323 |
| 620 | 20230726 | 101400 | 516425005 | 2890 | 2890 | 2890 | 2890 | 34 |
| 621 | 20230726 | 101300 | 516326745 | 2890 | 2880 | 2890 | 2880 | 2487 |
| 622 | 20230726 | 101200 | 509159305 | 2885 | 2885 | 2890 | 2885 | 3145 |
| 623 | 20230726 | 101100 | 500076170 | 2885 | 2880 | 2885 | 2880 | 74 |
| 624 | 20230726 | 101000 | 499862780 | 2880 | 2880 | 2880 | 2870 | 15325 |
| 625 | 20230726 | 100900 | 455791275 | 2880 | 2885 | 2885 | 2880 | 6066 |
| 626 | 20230726 | 100800 | 438308900 | 2885 | 2890 | 2890 | 2885 | 6277 |
| 627 | 20230726 | 100700 | 420193370 | 2890 | 2890 | 2890 | 2890 | 100 |
| 628 | 20230726 | 100600 | 419904370 | 2890 | 2890 | 2890 | 2890 | 707 |
| 629 | 20230726 | 100500 | 417861140 | 2890 | 2890 | 2890 | 2890 | 2321 |
| 630 | 20230726 | 100400 | 411153450 | 2890 | 2895 | 2900 | 2890 | 2019 |
| 631 | 20230726 | 100300 | 405306800 | 2895 | 2895 | 2895 | 2895 | 3221 |
| 632 | 20230726 | 100200 | 395982005 | 2900 | 2905 | 2905 | 2895 | 9257 |
| 633 | 20230726 | 100100 | 369140240 | 2905 | 2900 | 2905 | 2900 | 599 |
| 634 | 20230726 | 100000 | 367401140 | 2900 | 2900 | 2900 | 2900 | 549 |
| 635 | 20230726 | 095900 | 365809040 | 2900 | 2910 | 2910 | 2900 | 2218 |
| 636 | 20230726 | 095800 | 359368510 | 2910 | 2910 | 2910 | 2910 | 67 |
| 637 | 20230726 | 095700 | 359173540 | 2910 | 2905 | 2910 | 2905 | 477 |
| 638 | 20230726 | 095600 | 357787850 | 2910 | 2910 | 2910 | 2910 | 39 |
| 639 | 20230726 | 095500 | 357674360 | 2910 | 2905 | 2910 | 2905 | 922 |
| 640 | 20230726 | 095400 | 354995900 | 2905 | 2905 | 2905 | 2905 | 680 |
| 641 | 20230726 | 095300 | 353020500 | 2910 | 2905 | 2910 | 2905 | 995 |
| 642 | 20230726 | 095200 | 350129520 | 2910 | 2915 | 2915 | 2905 | 232 |
| 643 | 20230726 | 095100 | 349454540 | 2905 | 2915 | 2915 | 2905 | 285 |
| 644 | 20230726 | 095000 | 348623915 | 2905 | 2905 | 2905 | 2905 | 2927 |
| 645 | 20230726 | 094900 | 340120980 | 2905 | 2905 | 2905 | 2905 | 50 |
| 646 | 20230726 | 094800 | 339975730 | 2905 | 2905 | 2905 | 2905 | 240 |
| 647 | 20230726 | 094700 | 339278530 | 2905 | 2915 | 2915 | 2905 | 1001 |
| 648 | 20230726 | 094600 | 336370615 | 2915 | 2915 | 2915 | 2915 | 9 |
| 649 | 20230726 | 094500 | 336344380 | 2905 | 2915 | 2915 | 2905 | 263 |
| 650 | 20230726 | 094400 | 335580355 | 2915 | 2905 | 2915 | 2905 | 130 |
| 651 | 20230726 | 094300 | 335202405 | 2905 | 2910 | 2910 | 2905 | 181 |
| 652 | 20230726 | 094200 | 334676185 | 2910 | 2910 | 2910 | 2905 | 1001 |
| 653 | 20230726 | 094100 | 331766835 | 2925 | 2910 | 2925 | 2910 | 695 |
| 654 | 20230726 | 094000 | 329741670 | 2925 | 2925 | 2925 | 2910 | 1148 |
| 655 | 20230726 | 093900 | 326391365 | 2940 | 2940 | 2940 | 2940 | 1025 |
| 656 | 20230726 | 093800 | 323377865 | 2940 | 2945 | 2945 | 2930 | 818 |
| 657 | 20230726 | 093700 | 320972230 | 2950 | 2930 | 2950 | 2925 | 181 |
| 658 | 20230726 | 093600 | 320442015 | 2930 | 2930 | 2950 | 2930 | 103 |
| 659 | 20230726 | 093500 | 320140025 | 2950 | 2940 | 2950 | 2940 | 238 |
| 660 | 20230726 | 093400 | 319440285 | 2940 | 2940 | 2940 | 2940 | 0 |
| 661 | 20230726 | 093300 | 319440285 | 2940 | 2920 | 2940 | 2900 | 2101 |
| 662 | 20230726 | 093200 | 313312185 | 2920 | 2905 | 2920 | 2905 | 4074 |
| 663 | 20230726 | 093100 | 301439700 | 2905 | 2905 | 2905 | 2895 | 2798 |
| 664 | 20230726 | 093000 | 293327000 | 2900 | 2910 | 2910 | 2900 | 366 |
| 665 | 20230726 | 092900 | 292265245 | 2900 | 2915 | 2915 | 2900 | 1300 |
| 666 | 20230726 | 092800 | 288478460 | 2895 | 2915 | 2915 | 2895 | 3105 |
| 667 | 20230726 | 092700 | 279436910 | 2915 | 2885 | 2915 | 2885 | 668 |
| 668 | 20230726 | 092600 | 277495030 | 2885 | 2890 | 2900 | 2880 | 2787 |
| 669 | 20230726 | 092500 | 269439510 | 2875 | 2870 | 2885 | 2865 | 7950 |
| 670 | 20230726 | 092400 | 246609300 | 2870 | 2885 | 2890 | 2870 | 7752 |
| 671 | 20230726 | 092300 | 224337655 | 2895 | 2925 | 2925 | 2885 | 7706 |
| 672 | 20230726 | 092200 | 201989085 | 2905 | 2925 | 2925 | 2905 | 4219 |
| 673 | 20230726 | 092100 | 189715265 | 2925 | 2920 | 2925 | 2905 | 2568 |
| 674 | 20230726 | 092000 | 182242350 | 2925 | 2940 | 2940 | 2925 | 1465 |
| 675 | 20230726 | 091900 | 177950355 | 2945 | 2955 | 2955 | 2940 | 3869 |
| 676 | 20230726 | 091800 | 166561410 | 2955 | 2960 | 2960 | 2955 | 1011 |
| 677 | 20230726 | 091700 | 163573885 | 2960 | 2960 | 2960 | 2960 | 10 |
| 678 | 20230726 | 091600 | 163544285 | 2975 | 2975 | 2975 | 2975 | 500 |
| 679 | 20230726 | 091500 | 162056785 | 2975 | 2955 | 2975 | 2955 | 296 |
| 680 | 20230726 | 091400 | 161182065 | 2940 | 2975 | 2975 | 2940 | 15585 |
| 681 | 20230726 | 091300 | 115200790 | 2975 | 2960 | 2975 | 2960 | 350 |
| 682 | 20230726 | 091200 | 114164040 | 2960 | 2965 | 2965 | 2960 | 1000 |
| 683 | 20230726 | 091100 | 111201140 | 2960 | 2990 | 2990 | 2960 | 1991 |
| 684 | 20230726 | 091000 | 105292070 | 2990 | 2975 | 2990 | 2955 | 1827 |
| 685 | 20230726 | 090900 | 99874405 | 2975 | 2995 | 2995 | 2970 | 7766 |
| 686 | 20230726 | 090800 | 76666235 | 2995 | 2995 | 2995 | 2995 | 2713 |
| 687 | 20230726 | 090700 | 68540800 | 3000 | 3000 | 3000 | 3000 | 9576 |
| 688 | 20230726 | 090600 | 39812800 | 3000 | 3000 | 3010 | 3000 | 1951 |
| 689 | 20230726 | 090500 | 33959000 | 3005 | 3005 | 3005 | 3000 | 344 |
| 690 | 20230726 | 090400 | 32926980 | 3000 | 3005 | 3005 | 3000 | 9271 |
| 691 | 20230726 | 090300 | 5089115 | 3005 | 3015 | 3015 | 3005 | 354 |
| 692 | 20230726 | 090200 | 4023575 | 3015 | 3015 | 3020 | 3015 | 108 |
| 693 | 20230726 | 090100 | 3697920 | 3015 | 3015 | 3015 | 3015 | 1000 |
| 694 | 20230726 | 090000 | 682920 | 3005 | 3010 | 3010 | 3005 | 227 |