KissMeData/306620/min/candle-20231102.csv

1	stockBusinessDate	stockConclusionTime	accumulatedTradingAmount	currentStockPrice	stockOpenningPrice	highestStockPrice	lowestStockPrice	conclusionVolume
2	20231102	210200	15783475335	2770	2770	2770	2770	67691
3	20231102	210100	15783475335	2770	2770	2770	2770	0
4	20231102	210000	15783475335	2770	2770	2770	2770	0
5	20231102	205900	15783475335	2770	2770	2770	2770	0
6	20231102	205800	15783475335	2770	2770	2770	2770	0
7	20231102	205700	15783475335	2770	2770	2770	2770	0
8	20231102	205600	15783475335	2770	2770	2770	2770	0
9	20231102	205500	15783475335	2770	2770	2770	2770	0
10	20231102	205400	15783475335	2770	2770	2770	2770	0
11	20231102	205300	15783475335	2770	2770	2770	2770	0
12	20231102	205200	15783475335	2770	2770	2770	2770	0
13	20231102	205100	15783475335	2770	2770	2770	2770	0
14	20231102	205000	15783475335	2770	2770	2770	2770	0
15	20231102	204900	15783475335	2770	2770	2770	2770	0
16	20231102	204800	15783475335	2770	2770	2770	2770	0
17	20231102	204700	15783475335	2770	2770	2770	2770	0
18	20231102	204600	15783475335	2770	2770	2770	2770	0
19	20231102	204500	15783475335	2770	2770	2770	2770	0
20	20231102	204400	15783475335	2770	2770	2770	2770	0
21	20231102	204300	15783475335	2770	2770	2770	2770	0
22	20231102	204200	15783475335	2770	2770	2770	2770	0
23	20231102	204100	15783475335	2770	2770	2770	2770	0
24	20231102	204000	15783475335	2770	2770	2770	2770	0
25	20231102	203900	15783475335	2770	2770	2770	2770	0
26	20231102	203800	15783475335	2770	2770	2770	2770	0
27	20231102	203700	15783475335	2770	2770	2770	2770	0
28	20231102	203600	15783475335	2770	2770	2770	2770	0
29	20231102	203500	15783475335	2770	2770	2770	2770	0
30	20231102	203400	15783475335	2770	2770	2770	2770	0
31	20231102	203300	15783475335	2770	2770	2770	2770	0
32	20231102	203200	15783475335	2770	2770	2770	2770	67691
33	20231102	203100	15783475335	2770	2770	2770	2770	0
34	20231102	203000	15783475335	2770	2770	2770	2770	0
35	20231102	202900	15783475335	2770	2770	2770	2770	0
36	20231102	202800	15783475335	2770	2770	2770	2770	0
37	20231102	202700	15783475335	2770	2770	2770	2770	0
38	20231102	202600	15783475335	2770	2770	2770	2770	0
39	20231102	202500	15783475335	2770	2770	2770	2770	0
40	20231102	202400	15783475335	2770	2770	2770	2770	0
41	20231102	202300	15783475335	2770	2770	2770	2770	0
42	20231102	202200	15783475335	2770	2770	2770	2770	0
43	20231102	202100	15783475335	2770	2770	2770	2770	0
44	20231102	202000	15783475335	2770	2770	2770	2770	0
45	20231102	201900	15783475335	2770	2770	2770	2770	0
46	20231102	201800	15783475335	2770	2770	2770	2770	0
47	20231102	201700	15783475335	2770	2770	2770	2770	0
48	20231102	201600	15783475335	2770	2770	2770	2770	0
49	20231102	201500	15783475335	2770	2770	2770	2770	0
50	20231102	201400	15783475335	2770	2770	2770	2770	0
51	20231102	201300	15783475335	2770	2770	2770	2770	0
52	20231102	201200	15783475335	2770	2770	2770	2770	0
53	20231102	201100	15783475335	2770	2770	2770	2770	0
54	20231102	201000	15783475335	2770	2770	2770	2770	0
55	20231102	200900	15783475335	2770	2770	2770	2770	0
56	20231102	200800	15783475335	2770	2770	2770	2770	0
57	20231102	200700	15783475335	2770	2770	2770	2770	0
58	20231102	200600	15783475335	2770	2770	2770	2770	0
59	20231102	200500	15783475335	2770	2770	2770	2770	0
60	20231102	200400	15783475335	2770	2770	2770	2770	0
61	20231102	200300	15783475335	2770	2770	2770	2770	0
62	20231102	200200	15783475335	2770	2770	2770	2770	67691
63	20231102	200100	15783475335	2770	2770	2770	2770	0
64	20231102	200000	15783475335	2770	2770	2770	2770	0
65	20231102	195900	15783475335	2770	2770	2770	2770	0
66	20231102	195800	15783475335	2770	2770	2770	2770	0
67	20231102	195700	15783475335	2770	2770	2770	2770	0
68	20231102	195600	15783475335	2770	2770	2770	2770	0
69	20231102	195500	15783475335	2770	2770	2770	2770	0
70	20231102	195400	15783475335	2770	2770	2770	2770	0
71	20231102	195300	15783475335	2770	2770	2770	2770	0
72	20231102	195200	15783475335	2770	2770	2770	2770	0
73	20231102	195100	15783475335	2770	2770	2770	2770	0
74	20231102	195000	15783475335	2770	2770	2770	2770	0
75	20231102	194900	15783475335	2770	2770	2770	2770	0
76	20231102	194800	15783475335	2770	2770	2770	2770	0
77	20231102	194700	15783475335	2770	2770	2770	2770	0
78	20231102	194600	15783475335	2770	2770	2770	2770	0
79	20231102	194500	15783475335	2770	2770	2770	2770	0
80	20231102	194400	15783475335	2770	2770	2770	2770	0
81	20231102	194300	15783475335	2770	2770	2770	2770	0
82	20231102	194200	15783475335	2770	2770	2770	2770	0
83	20231102	194100	15783475335	2770	2770	2770	2770	0
84	20231102	194000	15783475335	2770	2770	2770	2770	0
85	20231102	193900	15783475335	2770	2770	2770	2770	0
86	20231102	193800	15783475335	2770	2770	2770	2770	0
87	20231102	193700	15783475335	2770	2770	2770	2770	0
88	20231102	193600	15783475335	2770	2770	2770	2770	0
89	20231102	193500	15783475335	2770	2770	2770	2770	0
90	20231102	193400	15783475335	2770	2770	2770	2770	0
91	20231102	193300	15783475335	2770	2770	2770	2770	0
92	20231102	193200	15783475335	2770	2770	2770	2770	67691
93	20231102	193100	15783475335	2770	2770	2770	2770	0
94	20231102	193000	15783475335	2770	2770	2770	2770	0
95	20231102	192900	15783475335	2770	2770	2770	2770	0
96	20231102	192800	15783475335	2770	2770	2770	2770	0
97	20231102	192700	15783475335	2770	2770	2770	2770	0
98	20231102	192600	15783475335	2770	2770	2770	2770	0
99	20231102	192500	15783475335	2770	2770	2770	2770	0
100	20231102	192400	15783475335	2770	2770	2770	2770	0
101	20231102	192300	15783475335	2770	2770	2770	2770	0
102	20231102	192200	15783475335	2770	2770	2770	2770	0
103	20231102	192100	15783475335	2770	2770	2770	2770	0
104	20231102	192000	15783475335	2770	2770	2770	2770	0
105	20231102	191900	15783475335	2770	2770	2770	2770	0
106	20231102	191800	15783475335	2770	2770	2770	2770	0
107	20231102	191700	15783475335	2770	2770	2770	2770	0
108	20231102	191600	15783475335	2770	2770	2770	2770	0
109	20231102	191500	15783475335	2770	2770	2770	2770	0
110	20231102	191400	15783475335	2770	2770	2770	2770	0
111	20231102	191300	15783475335	2770	2770	2770	2770	0
112	20231102	191200	15783475335	2770	2770	2770	2770	0
113	20231102	191100	15783475335	2770	2770	2770	2770	0
114	20231102	191000	15783475335	2770	2770	2770	2770	0
115	20231102	190900	15783475335	2770	2770	2770	2770	0
116	20231102	190800	15783475335	2770	2770	2770	2770	0
117	20231102	190700	15783475335	2770	2770	2770	2770	0
118	20231102	190600	15783475335	2770	2770	2770	2770	0
119	20231102	190500	15783475335	2770	2770	2770	2770	0
120	20231102	190400	15783475335	2770	2770	2770	2770	0
121	20231102	190300	15783475335	2770	2770	2770	2770	0
122	20231102	190200	15783475335	2770	2770	2770	2770	67691
123	20231102	190100	15783475335	2770	2770	2770	2770	0
124	20231102	190000	15783475335	2770	2770	2770	2770	0
125	20231102	185900	15783475335	2770	2770	2770	2770	0
126	20231102	185800	15783475335	2770	2770	2770	2770	0
127	20231102	185700	15783475335	2770	2770	2770	2770	0
128	20231102	185600	15783475335	2770	2770	2770	2770	0
129	20231102	185500	15783475335	2770	2770	2770	2770	0
130	20231102	185400	15783475335	2770	2770	2770	2770	0
131	20231102	185300	15783475335	2770	2770	2770	2770	0
132	20231102	185200	15783475335	2770	2770	2770	2770	0
133	20231102	185100	15783475335	2770	2770	2770	2770	0
134	20231102	185000	15783475335	2770	2770	2770	2770	0
135	20231102	184900	15783475335	2770	2770	2770	2770	0
136	20231102	184800	15783475335	2770	2770	2770	2770	0
137	20231102	184700	15783475335	2770	2770	2770	2770	0
138	20231102	184600	15783475335	2770	2770	2770	2770	0
139	20231102	184500	15783475335	2770	2770	2770	2770	0
140	20231102	184400	15783475335	2770	2770	2770	2770	0
141	20231102	184300	15783475335	2770	2770	2770	2770	0
142	20231102	184200	15783475335	2770	2770	2770	2770	0
143	20231102	184100	15783475335	2770	2770	2770	2770	0
144	20231102	184000	15783475335	2770	2770	2770	2770	0
145	20231102	183900	15783475335	2770	2770	2770	2770	0
146	20231102	183800	15783475335	2770	2770	2770	2770	0
147	20231102	183700	15783475335	2770	2770	2770	2770	0
148	20231102	183600	15783475335	2770	2770	2770	2770	0
149	20231102	183500	15783475335	2770	2770	2770	2770	0
150	20231102	183400	15783475335	2770	2770	2770	2770	0
151	20231102	183300	15783475335	2770	2770	2770	2770	0
152	20231102	183200	15783475335	2770	2770	2770	2770	67691
153	20231102	183100	15783475335	2770	2770	2770	2770	0
154	20231102	183000	15783475335	2770	2770	2770	2770	0
155	20231102	182900	15783475335	2770	2770	2770	2770	0
156	20231102	182800	15783475335	2770	2770	2770	2770	0
157	20231102	182700	15783475335	2770	2770	2770	2770	0
158	20231102	182600	15783475335	2770	2770	2770	2770	0
159	20231102	182500	15783475335	2770	2770	2770	2770	0
160	20231102	182400	15783475335	2770	2770	2770	2770	0
161	20231102	182300	15783475335	2770	2770	2770	2770	0
162	20231102	182200	15783475335	2770	2770	2770	2770	0
163	20231102	182100	15783475335	2770	2770	2770	2770	0
164	20231102	182000	15783475335	2770	2770	2770	2770	0
165	20231102	181900	15783475335	2770	2770	2770	2770	0
166	20231102	181800	15783475335	2770	2770	2770	2770	0
167	20231102	181700	15783475335	2770	2770	2770	2770	0
168	20231102	181600	15783475335	2770	2770	2770	2770	0
169	20231102	181500	15783475335	2770	2770	2770	2770	0
170	20231102	181400	15783475335	2770	2770	2770	2770	0
171	20231102	181300	15783475335	2770	2770	2770	2770	0
172	20231102	181200	15783475335	2770	2770	2770	2770	0
173	20231102	181100	15783475335	2770	2770	2770	2770	0
174	20231102	181000	15783475335	2770	2770	2770	2770	0
175	20231102	180900	15783475335	2770	2770	2770	2770	0
176	20231102	180800	15783475335	2770	2770	2770	2770	0
177	20231102	180700	15783475335	2770	2770	2770	2770	0
178	20231102	180600	15783475335	2770	2770	2770	2770	0
179	20231102	180500	15783475335	2770	2770	2770	2770	0
180	20231102	180400	15783475335	2770	2770	2770	2770	0
181	20231102	180300	15783475335	2770	2770	2770	2770	0
182	20231102	180200	15783475335	2770	2770	2770	2770	67691
183	20231102	180100	15783475335	2770	2770	2770	2770	0
184	20231102	180000	15783475335	2770	2770	2770	2770	0
185	20231102	175900	15783475335	2770	2770	2770	2770	0
186	20231102	175800	15783475335	2770	2770	2770	2770	0
187	20231102	175700	15783475335	2770	2770	2770	2770	0
188	20231102	175600	15783475335	2770	2770	2770	2770	0
189	20231102	175500	15783475335	2770	2770	2770	2770	0
190	20231102	175400	15783475335	2770	2770	2770	2770	0
191	20231102	175300	15783475335	2770	2770	2770	2770	0
192	20231102	175200	15783475335	2770	2770	2770	2770	0
193	20231102	175100	15783475335	2770	2770	2770	2770	0
194	20231102	175000	15783475335	2770	2770	2770	2770	0
195	20231102	174900	15783475335	2770	2770	2770	2770	0
196	20231102	174800	15783475335	2770	2770	2770	2770	0
197	20231102	174700	15783475335	2770	2770	2770	2770	0
198	20231102	174600	15783475335	2770	2770	2770	2770	0
199	20231102	174500	15783475335	2770	2770	2770	2770	0
200	20231102	174400	15783475335	2770	2770	2770	2770	0
201	20231102	174300	15783475335	2770	2770	2770	2770	0
202	20231102	174200	15783475335	2770	2770	2770	2770	0
203	20231102	174100	15783475335	2770	2770	2770	2770	0
204	20231102	174000	15783475335	2770	2770	2770	2770	0
205	20231102	173900	15783475335	2770	2770	2770	2770	0
206	20231102	173800	15783475335	2770	2770	2770	2770	0
207	20231102	173700	15783475335	2770	2770	2770	2770	0
208	20231102	173600	15783475335	2770	2770	2770	2770	0
209	20231102	173500	15783475335	2770	2770	2770	2770	0
210	20231102	173400	15783475335	2770	2770	2770	2770	0
211	20231102	173300	15783475335	2770	2770	2770	2770	0
212	20231102	173200	15783475335	2770	2770	2770	2770	67691
213	20231102	173100	15783475335	2770	2770	2770	2770	0
214	20231102	173000	15783475335	2770	2770	2770	2770	0
215	20231102	172900	15783475335	2770	2770	2770	2770	0
216	20231102	172800	15783475335	2770	2770	2770	2770	0
217	20231102	172700	15783475335	2770	2770	2770	2770	0
218	20231102	172600	15783475335	2770	2770	2770	2770	0
219	20231102	172500	15783475335	2770	2770	2770	2770	0
220	20231102	172400	15783475335	2770	2770	2770	2770	0
221	20231102	172300	15783475335	2770	2770	2770	2770	0
222	20231102	172200	15783475335	2770	2770	2770	2770	0
223	20231102	172100	15783475335	2770	2770	2770	2770	0
224	20231102	172000	15783475335	2770	2770	2770	2770	0
225	20231102	171900	15783475335	2770	2770	2770	2770	0
226	20231102	171800	15783475335	2770	2770	2770	2770	0
227	20231102	171700	15783475335	2770	2770	2770	2770	0
228	20231102	171600	15783475335	2770	2770	2770	2770	0
229	20231102	171500	15783475335	2770	2770	2770	2770	0
230	20231102	171400	15783475335	2770	2770	2770	2770	0
231	20231102	171300	15783475335	2770	2770	2770	2770	0
232	20231102	171200	15783475335	2770	2770	2770	2770	0
233	20231102	171100	15783475335	2770	2770	2770	2770	0
234	20231102	171000	15783475335	2770	2770	2770	2770	0
235	20231102	170900	15783475335	2770	2770	2770	2770	0
236	20231102	170800	15783475335	2770	2770	2770	2770	0
237	20231102	170700	15783475335	2770	2770	2770	2770	0
238	20231102	170600	15783475335	2770	2770	2770	2770	0
239	20231102	170500	15783475335	2770	2770	2770	2770	0
240	20231102	170400	15783475335	2770	2770	2770	2770	0
241	20231102	170300	15783475335	2770	2770	2770	2770	0
242	20231102	170200	15783475335	2770	2770	2770	2770	67691
243	20231102	170100	15783475335	2770	2770	2770	2770	0
244	20231102	170000	15783475335	2770	2770	2770	2770	0
245	20231102	165900	15783475335	2770	2770	2770	2770	0
246	20231102	165800	15783475335	2770	2770	2770	2770	0
247	20231102	165700	15783475335	2770	2770	2770	2770	0
248	20231102	165600	15783475335	2770	2770	2770	2770	0
249	20231102	165500	15783475335	2770	2770	2770	2770	0
250	20231102	165400	15783475335	2770	2770	2770	2770	0
251	20231102	165300	15783475335	2770	2770	2770	2770	0
252	20231102	165200	15783475335	2770	2770	2770	2770	0
253	20231102	165100	15783475335	2770	2770	2770	2770	0
254	20231102	165000	15783475335	2770	2770	2770	2770	0
255	20231102	164900	15783475335	2770	2770	2770	2770	0
256	20231102	164800	15783475335	2770	2770	2770	2770	0
257	20231102	164700	15783475335	2770	2770	2770	2770	0
258	20231102	164600	15783475335	2770	2770	2770	2770	0
259	20231102	164500	15783475335	2770	2770	2770	2770	0
260	20231102	164400	15783475335	2770	2770	2770	2770	0
261	20231102	164300	15783475335	2770	2770	2770	2770	0
262	20231102	164200	15783475335	2770	2770	2770	2770	0
263	20231102	164100	15783475335	2770	2770	2770	2770	0
264	20231102	164000	15783475335	2770	2770	2770	2770	0
265	20231102	163900	15783475335	2770	2770	2770	2770	0
266	20231102	163800	15783475335	2770	2770	2770	2770	0
267	20231102	163700	15783475335	2770	2770	2770	2770	0
268	20231102	163600	15783475335	2770	2770	2770	2770	0
269	20231102	163500	15783475335	2770	2770	2770	2770	0
270	20231102	163400	15783475335	2770	2770	2770	2770	0
271	20231102	163300	15783475335	2770	2770	2770	2770	0
272	20231102	163200	15783475335	2770	2770	2770	2770	67691
273	20231102	163100	15783475335	2770	2770	2770	2770	0
274	20231102	163000	15783475335	2770	2770	2770	2770	0
275	20231102	162900	15783475335	2770	2770	2770	2770	0
276	20231102	162800	15783475335	2770	2770	2770	2770	0
277	20231102	162700	15783475335	2770	2770	2770	2770	0
278	20231102	162600	15783475335	2770	2770	2770	2770	0
279	20231102	162500	15783475335	2770	2770	2770	2770	0
280	20231102	162400	15783475335	2770	2770	2770	2770	0
281	20231102	162300	15783475335	2770	2770	2770	2770	0
282	20231102	162200	15783475335	2770	2770	2770	2770	0
283	20231102	162100	15783475335	2770	2770	2770	2770	0
284	20231102	162000	15783475335	2770	2770	2770	2770	0
285	20231102	161900	15783475335	2770	2770	2770	2770	0
286	20231102	161800	15783475335	2770	2770	2770	2770	0
287	20231102	161700	15783475335	2770	2770	2770	2770	0
288	20231102	161600	15783475335	2770	2770	2770	2770	0
289	20231102	161500	15783475335	2770	2770	2770	2770	0
290	20231102	161400	15783475335	2770	2770	2770	2770	0
291	20231102	161300	15783475335	2770	2770	2770	2770	0
292	20231102	161200	15783475335	2770	2770	2770	2770	0
293	20231102	161100	15783475335	2770	2770	2770	2770	0
294	20231102	161000	15783475335	2770	2770	2770	2770	0
295	20231102	160900	15783475335	2770	2770	2770	2770	0
296	20231102	160800	15783475335	2770	2770	2770	2770	0
297	20231102	160700	15783475335	2770	2770	2770	2770	0
298	20231102	160600	15783475335	2770	2770	2770	2770	0
299	20231102	160500	15783475335	2770	2770	2770	2770	0
300	20231102	160400	15783475335	2770	2770	2770	2770	0
301	20231102	160300	15783475335	2770	2770	2770	2770	0
302	20231102	160200	15783475335	2770	2770	2770	2770	67691
303	20231102	160100	15783475335	2770	2770	2770	2770	0
304	20231102	160000	15783475335	2770	2770	2770	2770	0
305	20231102	155900	15783475335	2770	2770	2770	2770	0
306	20231102	155800	15783475335	2770	2770	2770	2770	0
307	20231102	155700	15783475335	2770	2770	2770	2770	0
308	20231102	155600	15783475335	2770	2770	2770	2770	0
309	20231102	155500	15783475335	2770	2770	2770	2770	0
310	20231102	155400	15783475335	2770	2770	2770	2770	0
311	20231102	155300	15783475335	2770	2770	2770	2770	0
312	20231102	155200	15783475335	2770	2770	2770	2770	0
313	20231102	155100	15783475335	2770	2770	2770	2770	0
314	20231102	155000	15783475335	2770	2770	2770	2770	0
315	20231102	154900	15783475335	2770	2770	2770	2770	0
316	20231102	154800	15783475335	2770	2770	2770	2770	0
317	20231102	154700	15783475335	2770	2770	2770	2770	0
318	20231102	154600	15783475335	2770	2770	2770	2770	0
319	20231102	154500	15783475335	2770	2770	2770	2770	0
320	20231102	154400	15783475335	2770	2770	2770	2770	0
321	20231102	154300	15783475335	2770	2770	2770	2770	0
322	20231102	154200	15783475335	2770	2770	2770	2770	0
323	20231102	154100	15783475335	2770	2770	2770	2770	0
324	20231102	154000	15783475335	2770	2770	2770	2770	0
325	20231102	153900	15783475335	2770	2770	2770	2770	0
326	20231102	153800	15783475335	2770	2770	2770	2770	0
327	20231102	153700	15783475335	2770	2770	2770	2770	0
328	20231102	153600	15783475335	2770	2770	2770	2770	0
329	20231102	153500	15783475335	2770	2770	2770	2770	0
330	20231102	153400	15783475335	2770	2770	2770	2770	0
331	20231102	153300	15783475335	2770	2770	2770	2770	0
332	20231102	153200	15783475335	2770	2770	2770	2770	67691
333	20231102	153100	15783475335	2770	2770	2770	2770	0
334	20231102	153000	15783475335	2770	2770	2770	2770	67691
335	20231102	152900	15595971265	2735	2735	2735	2735	0
336	20231102	152800	15595971265	2735	2735	2735	2735	0
337	20231102	152700	15595971265	2735	2735	2735	2735	0
338	20231102	152600	15595971265	2735	2735	2735	2735	0
339	20231102	152500	15595971265	2735	2735	2735	2735	0
340	20231102	152400	15595971265	2735	2735	2735	2735	0
341	20231102	152300	15595971265	2735	2735	2735	2735	0
342	20231102	152200	15595971265	2735	2735	2735	2735	0
343	20231102	152100	15595971265	2735	2735	2735	2735	0
344	20231102	152000	15595971265	2735	2735	2735	2735	0
345	20231102	151900	15595971265	2735	2745	2750	2735	21302
346	20231102	151800	15537556645	2740	2745	2750	2735	11734
347	20231102	151700	15505365015	2740	2740	2745	2735	6619
348	20231102	151600	15487239005	2740	2740	2745	2730	7463
349	20231102	151500	15466814935	2740	2740	2760	2730	17077
350	20231102	151400	15419982175	2740	2735	2740	2730	6518
351	20231102	151300	15402148480	2735	2755	2760	2725	16490
352	20231102	151200	15356908430	2755	2765	2770	2745	20510
353	20231102	151100	15300340015	2765	2770	2780	2760	30388
354	20231102	151000	15216211955	2775	2755	2780	2750	25809
355	20231102	150900	15144828670	2750	2735	2770	2735	31286
356	20231102	150800	15058644920	2740	2730	2740	2730	13263
357	20231102	150700	15022375740	2730	2730	2735	2725	6558
358	20231102	150600	15004473270	2735	2730	2740	2725	5621
359	20231102	150500	14989112280	2730	2730	2740	2725	10140
360	20231102	150400	14961395790	2730	2725	2730	2715	6691
361	20231102	150300	14943142780	2715	2720	2730	2705	10401
362	20231102	150200	14914882030	2720	2710	2720	2705	10769
363	20231102	150100	14885626200	2710	2725	2725	2700	12781
364	20231102	150000	14850943150	2720	2720	2730	2715	13232
365	20231102	145900	14814861155	2720	2700	2735	2700	35602
366	20231102	145800	14717909275	2695	2690	2700	2685	3043
367	20231102	145700	14709705930	2690	2685	2695	2685	2553
368	20231102	145600	14702846165	2685	2690	2690	2685	1676
369	20231102	145500	14698338805	2690	2690	2690	2685	2326
370	20231102	145400	14692081965	2685	2690	2695	2685	2543
371	20231102	145300	14685236810	2685	2690	2695	2680	7478
372	20231102	145200	14665149135	2690	2680	2690	2680	2694
373	20231102	145100	14657920715	2680	2680	2680	2680	1215
374	20231102	145000	14654664515	2675	2680	2680	2675	710
375	20231102	144900	14652762310	2680	2670	2685	2670	416
376	20231102	144800	14651650110	2670	2665	2670	2660	6728
377	20231102	144700	14633705205	2665	2655	2665	2650	7533
378	20231102	144600	14613719745	2660	2665	2670	2660	3052
379	20231102	144500	14605593875	2670	2660	2670	2655	3614
380	20231102	144400	14595967500	2660	2660	2665	2650	16300
381	20231102	144300	14552693605	2660	2670	2670	2660	6938
382	20231102	144200	14534214290	2670	2685	2685	2670	4649
383	20231102	144100	14521788115	2680	2675	2680	2670	1935
384	20231102	144000	14516612135	2670	2675	2675	2665	12837
385	20231102	143900	14482331290	2670	2680	2680	2660	12508
386	20231102	143800	14448924615	2680	2690	2690	2680	4418
387	20231102	143700	14437047095	2690	2685	2695	2685	614
388	20231102	143600	14435394995	2685	2700	2700	2685	1758
389	20231102	143500	14430669585	2700	2685	2700	2680	3660
390	20231102	143400	14420831165	2680	2700	2700	2680	3954
391	20231102	143300	14410184065	2695	2690	2700	2675	9571
392	20231102	143200	14384490965	2690	2680	2690	2680	835
393	20231102	143100	14382248600	2685	2685	2690	2670	3301
394	20231102	143000	14373408195	2690	2665	2690	2665	2773
395	20231102	142900	14365977615	2670	2675	2680	2665	3696
396	20231102	142800	14356101875	2675	2675	2675	2660	2744
397	20231102	142700	14348771945	2660	2690	2690	2660	19636
398	20231102	142600	14296351020	2690	2690	2695	2690	1863
399	20231102	142500	14291337945	2695	2700	2705	2690	4601
400	20231102	142400	14278936135	2700	2700	2700	2690	1610
401	20231102	142300	14274594310	2700	2705	2710	2690	4076
402	20231102	142200	14263571275	2700	2705	2705	2700	1203
403	20231102	142100	14260318060	2705	2705	2705	2700	263
404	20231102	142000	14259607135	2705	2705	2705	2685	6811
405	20231102	141900	14241255465	2705	2705	2710	2705	5617
406	20231102	141800	14226060770	2705	2715	2715	2705	3954
407	20231102	141700	14215355385	2715	2720	2720	2715	6787
408	20231102	141600	14196922245	2720	2715	2720	2715	1966
409	20231102	141500	14191582615	2715	2725	2730	2715	13521
410	20231102	141400	14154740495	2720	2720	2725	2710	1533
411	20231102	141300	14150573185	2720	2725	2725	2705	3300
412	20231102	141200	14141601635	2725	2730	2735	2720	13607
413	20231102	141100	14104492800	2730	2710	2730	2710	18240
414	20231102	141000	14054873330	2710	2690	2710	2690	4764
415	20231102	140900	14042021970	2690	2685	2690	2685	784
416	20231102	140800	14039913685	2685	2690	2695	2685	1099
417	20231102	140700	14036957790	2690	2695	2695	2685	1717
418	20231102	140600	14032339435	2695	2695	2695	2690	272
419	20231102	140500	14031607090	2690	2690	2695	2690	3984
420	20231102	140400	14020884000	2675	2680	2695	2675	6397
421	20231102	140300	14003710110	2685	2685	2690	2685	1841
422	20231102	140200	13998766705	2685	2685	2685	2680	3110
423	20231102	140100	13990429745	2685	2695	2695	2680	687
424	20231102	140000	13988584840	2695	2695	2695	2680	2067
425	20231102	135900	13983021585	2695	2695	2700	2680	5475
426	20231102	135800	13968302810	2685	2685	2685	2670	8418
427	20231102	135700	13945745845	2670	2680	2685	2670	4034
428	20231102	135600	13934954240	2680	2680	2695	2680	409
429	20231102	135500	13933857390	2680	2680	2700	2670	14940
430	20231102	135400	13893858845	2680	2690	2695	2680	4210
431	20231102	135300	13882566570	2695	2695	2695	2680	7608
432	20231102	135200	13862156270	2695	2690	2695	2685	6194
433	20231102	135100	13845499545	2690	2695	2700	2690	4373
434	20231102	135000	13833733750	2695	2690	2700	2685	2972
435	20231102	134900	13825746105	2690	2710	2710	2690	6124
436	20231102	134800	13809225500	2710	2710	2710	2705	2222
437	20231102	134700	13803208965	2710	2715	2715	2705	3478
438	20231102	134600	13793784040	2710	2705	2715	2705	6429
439	20231102	134500	13776370410	2705	2710	2710	2695	291
440	20231102	134400	13775583175	2710	2700	2710	2685	10112
441	20231102	134300	13748362820	2700	2705	2705	2690	3504
442	20231102	134200	13738906875	2700	2690	2700	2690	5633
443	20231102	134100	13723719385	2695	2700	2700	2690	9084
444	20231102	134000	13699244045	2700	2695	2700	2695	3296
445	20231102	133900	13690348815	2695	2710	2720	2695	5164
446	20231102	133800	13676372325	2710	2710	2725	2705	5412
447	20231102	133700	13661664060	2710	2700	2710	2700	6175
448	20231102	133600	13644977520	2700	2680	2710	2680	9460
449	20231102	133500	13619482405	2680	2715	2720	2655	23351
450	20231102	133400	13557129725	2720	2710	2750	2650	96288
451	20231102	133300	13299151385	2710	2735	2735	2710	14860
452	20231102	133200	13258865185	2715	2735	2740	2715	16899
453	20231102	133100	13212852500	2730	2735	2740	2725	7354
454	20231102	133000	13192774790	2735	2740	2745	2735	3010
455	20231102	132900	13184534930	2740	2740	2745	2735	5998
456	20231102	132800	13168080965	2740	2740	2745	2735	1774
457	20231102	132700	13163220305	2740	2740	2745	2740	2017
458	20231102	132600	13157692290	2740	2750	2755	2735	9365
459	20231102	132500	13131992975	2750	2750	2755	2750	6496
460	20231102	132400	13114114940	2750	2735	2755	2730	6584
461	20231102	132300	13096046835	2730	2730	2735	2720	7950
462	20231102	132200	13074381665	2730	2730	2735	2730	980
463	20231102	132100	13071705075	2735	2735	2740	2725	5997
464	20231102	132000	13055312255	2730	2725	2730	2720	5007
465	20231102	131900	13041683460	2725	2720	2725	2715	3912
466	20231102	131800	13031039980	2720	2725	2725	2720	4470
467	20231102	131700	13018866740	2725	2735	2735	2725	5704
468	20231102	131600	13003309295	2735	2730	2745	2730	6304
469	20231102	131500	12986059750	2725	2735	2740	2720	2336
470	20231102	131400	12979684285	2735	2720	2745	2720	5278
471	20231102	131300	12965258480	2720	2720	2730	2720	3964
472	20231102	131200	12954467255	2720	2720	2735	2720	2703
473	20231102	131100	12947106105	2715	2720	2720	2715	6818
474	20231102	131000	12928576770	2720	2725	2730	2705	25120
475	20231102	130900	12860358290	2730	2750	2750	2730	12177
476	20231102	130800	12827034175	2745	2740	2750	2735	13394
477	20231102	130700	12790290470	2740	2745	2745	2730	18360
478	20231102	130600	12739987815	2745	2735	2745	2730	20392
479	20231102	130500	12684169335	2730	2720	2730	2720	6978
480	20231102	130400	12665126165	2720	2720	2725	2715	7280
481	20231102	130300	12645322660	2720	2715	2720	2710	6692
482	20231102	130200	12627171605	2710	2720	2725	2710	17584
483	20231102	130100	12579454525	2720	2725	2730	2720	8168
484	20231102	130000	12557201325	2725	2735	2740	2725	2478
485	20231102	125900	12550432215	2735	2730	2740	2725	3150
486	20231102	125800	12541830495	2730	2715	2730	2710	5559
487	20231102	125700	12526709570	2710	2725	2730	2710	20764
488	20231102	125600	12470281330	2720	2730	2735	2720	14416
489	20231102	125500	12431001020	2730	2740	2740	2730	3045
490	20231102	125400	12422668035	2735	2740	2740	2725	9138
491	20231102	125300	12397716610	2735	2745	2745	2735	4370
492	20231102	125200	12385747370	2735	2755	2755	2730	10649
493	20231102	125100	12356585470	2755	2760	2770	2740	21868
494	20231102	125000	12296368095	2750	2755	2770	2750	15413
495	20231102	124900	12253887115	2760	2735	2760	2735	15320
496	20231102	124800	12211838835	2735	2740	2740	2730	20316
497	20231102	124700	12156304105	2740	2740	2755	2735	8968
498	20231102	124600	12131687230	2750	2750	2755	2730	10640
499	20231102	124500	12102506160	2745	2750	2760	2740	17136
500	20231102	124400	12055446080	2750	2770	2770	2745	26876
501	20231102	124300	11981482770	2770	2780	2780	2760	11624
502	20231102	124200	11949332215	2780	2780	2785	2765	18593
503	20231102	124100	11897808755	2785	2785	2790	2780	2798
504	20231102	124000	11890011775	2785	2800	2810	2775	32497
505	20231102	123900	11799066345	2805	2775	2805	2770	15815
506	20231102	123800	11754943615	2775	2780	2780	2770	7693
507	20231102	123700	11733575990	2780	2780	2800	2770	22627
508	20231102	123600	11670584450	2775	2795	2795	2775	10847
509	20231102	123500	11640380170	2795	2810	2810	2795	14327
510	20231102	123400	11600277955	2810	2810	2820	2805	13212
511	20231102	123300	11563095605	2815	2815	2820	2800	32691
512	20231102	123200	11471189465	2820	2800	2825	2795	48334
513	20231102	123100	11335333525	2800	2785	2800	2780	23858
514	20231102	123000	11268698780	2790	2785	2795	2775	23226
515	20231102	122900	11203992730	2790	2765	2795	2760	30093
516	20231102	122800	11120276620	2765	2765	2770	2760	13475
517	20231102	122700	11083026965	2765	2760	2770	2755	11906
518	20231102	122600	11050142890	2765	2765	2770	2755	5873
519	20231102	122500	11033915175	2765	2775	2780	2755	15712
520	20231102	122400	10990499140	2775	2740	2775	2740	24717
521	20231102	122300	10922395795	2740	2730	2740	2730	4055
522	20231102	122200	10911298685	2735	2735	2745	2735	7205
523	20231102	122100	10891579980	2735	2710	2745	2710	31164
524	20231102	122000	10806807075	2715	2720	2720	2710	7384
525	20231102	121900	10786777125	2720	2725	2725	2715	24477
526	20231102	121800	10720139300	2725	2720	2735	2720	11524
527	20231102	121700	10688731670	2715	2720	2725	2710	12067
528	20231102	121600	10655951660	2725	2720	2725	2710	16045
529	20231102	121500	10612395230	2725	2725	2730	2720	16537
530	20231102	121400	10567296680	2730	2730	2735	2715	13804
531	20231102	121300	10529728980	2730	2730	2740	2720	25934
532	20231102	121200	10459018190	2730	2745	2755	2730	27748
533	20231102	121100	10382917800	2735	2745	2750	2735	17881
534	20231102	121000	10333912440	2750	2765	2770	2735	14621
535	20231102	120900	10293695090	2770	2735	2770	2730	10148
536	20231102	120800	10265746010	2730	2765	2770	2730	12175
537	20231102	120700	10232275195	2765	2790	2790	2765	13396
538	20231102	120600	10195120140	2790	2725	2795	2725	45411
539	20231102	120500	10069673135	2730	2775	2775	2705	69174
540	20231102	120400	9880519945	2775	2790	2795	2775	9157
541	20231102	120300	9855040960	2785	2770	2795	2770	7855
542	20231102	120200	9833188730	2770	2800	2800	2765	18114
543	20231102	120100	9782817180	2800	2810	2810	2800	5137
544	20231102	120000	9768403470	2810	2785	2815	2780	15124
545	20231102	115900	9726160520	2785	2790	2800	2780	16194
546	20231102	115800	9680996670	2790	2805	2815	2790	19745
547	20231102	115700	9625688655	2805	2820	2825	2805	21236
548	20231102	115600	9565910020	2820	2835	2840	2815	10518
549	20231102	115500	9536179755	2840	2840	2845	2820	27844
550	20231102	115400	9457347225	2820	2840	2855	2820	62117
551	20231102	115300	9280921740	2840	2800	2845	2785	49354
552	20231102	115200	9141951460	2795	2760	2795	2745	36453
553	20231102	115100	9041077060	2755	2790	2795	2755	36730
554	20231102	115000	8939409260	2790	2780	2795	2775	15572
555	20231102	114900	8896099620	2780	2795	2815	2780	30995
556	20231102	114800	8809349360	2790	2780	2795	2765	35813
557	20231102	114700	8709853345	2785	2810	2815	2765	64475
558	20231102	114600	8530015660	2815	2820	2830	2805	33333
559	20231102	114500	8436265255	2820	2845	2845	2815	16111
560	20231102	114400	8390741170	2830	2870	2875	2830	37479
561	20231102	114300	8283795215	2875	2830	2875	2820	69132
562	20231102	114200	8086339340	2830	2820	2835	2805	26844
563	20231102	114100	8010683315	2825	2790	2825	2785	60214
564	20231102	114000	7841879070	2795	2815	2845	2765	112245
565	20231102	113900	7527165190	2815	2850	2930	2805	270366
566	20231102	113800	6751173035	2850	2875	2885	2850	31536
567	20231102	113700	6660825900	2875	2885	2895	2875	53524
568	20231102	113600	6506286040	2890	2855	2900	2850	53651
569	20231102	113500	6352141975	2855	2900	2900	2850	85996
570	20231102	113400	6105044085	2890	2925	2935	2880	53518
571	20231102	113300	5949499090	2930	2905	2940	2890	71510
572	20231102	113200	5741350865	2900	2895	2920	2885	95131
573	20231102	113100	5464978175	2915	2945	2950	2885	162218
574	20231102	113000	4991777015	2950	2885	3030	2880	351017
575	20231102	112900	3956648045	2865	2865	2865	2865	0
576	20231102	112800	3956648045	2865	2815	2865	2805	54383
577	20231102	112700	3802006340	2820	2745	2825	2725	151377
578	20231102	112600	3380240895	2745	2770	2770	2745	34914
579	20231102	112500	3283994235	2765	2790	2795	2765	48968
580	20231102	112400	3147824940	2795	2740	2800	2730	92586
581	20231102	112300	2890951610	2740	2725	2740	2705	25484
582	20231102	112200	2821549120	2740	2710	2780	2710	147672
583	20231102	112100	2415944165	2710	2650	2730	2645	50195
584	20231102	112000	2281237765	2650	2705	2710	2650	83796
585	20231102	111900	2056310060	2705	2650	2765	2645	157470
586	20231102	111800	1630661335	2650	2635	2680	2620	177316
587	20231102	111700	1162674660	2640	2605	2640	2575	66813
588	20231102	111600	988363940	2615	2615	2615	2615	0
589	20231102	111500	988363940	2615	2565	2615	2535	67680
590	20231102	111400	812717645	2565	2550	2570	2535	18266
591	20231102	111300	766066315	2550	2555	2555	2545	8317
592	20231102	111200	744853825	2560	2560	2575	2550	16400
593	20231102	111100	702860680	2570	2560	2575	2550	11764
594	20231102	111000	672737245	2560	2560	2580	2530	15400
595	20231102	110900	633278125	2555	2540	2560	2525	7176
596	20231102	110800	615019535	2535	2525	2540	2515	9587
597	20231102	110700	590742105	2520	2525	2575	2515	25869
598	20231102	110600	524645520	2525	2460	2525	2460	19182
599	20231102	110500	476884985	2445	2430	2450	2430	5212
600	20231102	110400	464145200	2430	2435	2435	2430	2
601	20231102	110300	464140335	2455	2430	2455	2425	1078
602	20231102	110200	461515920	2430	2460	2465	2430	4758
603	20231102	110100	449850245	2460	2450	2460	2450	343
604	20231102	110000	449006480	2430	2470	2470	2425	4545
605	20231102	105900	437861870	2475	2515	2535	2435	14197
606	20231102	105800	402723750	2515	2530	2585	2475	34729
607	20231102	105700	314368290	2525	2400	2550	2400	39820
608	20231102	105600	216007790	2405	2405	2405	2405	0
609	20231102	105500	216007790	2405	2405	2405	2405	1800
610	20231102	105400	211678790	2405	2405	2405	2405	155
611	20231102	105300	211306015	2405	2405	2410	2405	315
612	20231102	105200	210548340	2410	2410	2410	2405	784
613	20231102	105100	208658905	2410	2410	2410	2410	80
614	20231102	105000	208466105	2410	2410	2410	2410	1
615	20231102	104900	208463695	2410	2420	2420	2410	147
616	20231102	104800	208108425	2420	2420	2420	2420	0
617	20231102	104700	208108425	2420	2420	2420	2420	971
618	20231102	104600	205758605	2415	2410	2415	2410	560
619	20231102	104500	204408905	2415	2430	2430	2415	1289
620	20231102	104400	201288940	2420	2425	2435	2420	2021
621	20231102	104300	196394690	2425	2425	2430	2425	1481
622	20231102	104200	192798995	2420	2420	2435	2415	13929
623	20231102	104100	159055540	2420	2400	2420	2400	5866
624	20231102	104000	144917785	2400	2405	2405	2400	1454
625	20231102	103900	141428130	2400	2400	2400	2400	3658
626	20231102	103800	132648930	2400	2400	2400	2400	312
627	20231102	103700	131900130	2400	2400	2400	2400	41
628	20231102	103600	131801730	2400	2400	2400	2400	397
629	20231102	103500	130848930	2390	2400	2400	2390	153
630	20231102	103400	130481760	2390	2390	2400	2390	404
631	20231102	103300	129516190	2400	2400	2400	2390	291
632	20231102	103200	128818130	2390	2400	2400	2390	307
633	20231102	103100	128082390	2405	2405	2405	2405	0
634	20231102	103000	128082390	2405	2405	2405	2405	34
635	20231102	102900	128000620	2405	2400	2410	2400	704
636	20231102	102800	126307980	2400	2410	2410	2400	1281
637	20231102	102700	123229570	2405	2390	2405	2390	11032
638	20231102	102600	96797095	2390	2395	2395	2390	489
639	20231102	102500	95628370	2395	2395	2400	2390	9135
640	20231102	102400	73741015	2390	2385	2395	2385	1264
641	20231102	102300	70722525	2385	2385	2385	2385	617
642	20231102	102200	69250980	2385	2380	2385	2380	100
643	20231102	102100	69012860	2385	2380	2385	2380	7
644	20231102	102000	68996190	2380	2380	2380	2380	0
645	20231102	101900	68996190	2380	2380	2380	2380	1
646	20231102	101800	68993810	2385	2385	2385	2385	0
647	20231102	101700	68993810	2385	2385	2385	2385	2
648	20231102	101600	68989040	2340	2370	2370	2340	2380
649	20231102	101500	63409930	2390	2385	2390	2385	458
650	20231102	101400	62315560	2390	2390	2390	2390	0
651	20231102	101300	62315560	2390	2370	2390	2370	3002
652	20231102	101200	55200780	2380	2360	2380	2360	6984
653	20231102	101100	38651090	2360	2360	2360	2360	0
654	20231102	101000	38651090	2360	2360	2360	2360	1000
655	20231102	100900	36291090	2360	2360	2360	2360	0
656	20231102	100800	36291090	2360	2360	2360	2360	866
657	20231102	100700	34247330	2360	2360	2360	2360	0
658	20231102	100600	34247330	2360	2360	2360	2360	0
659	20231102	100500	34247330	2360	2355	2360	2355	194
660	20231102	100400	33790435	2355	2355	2355	2355	0
661	20231102	100300	33790435	2355	2355	2355	2355	80
662	20231102	100200	33602035	2355	2355	2355	2355	0
663	20231102	100100	33602035	2355	2350	2355	2350	111
664	20231102	100000	33341180	2350	2355	2355	2350	33
665	20231102	095900	33263480	2360	2360	2360	2360	0
666	20231102	095800	33263480	2360	2360	2360	2360	2
667	20231102	095700	33258760	2360	2360	2360	2360	1
668	20231102	095600	33256400	2360	2360	2360	2360	0
669	20231102	095500	33256400	2360	2360	2360	2360	10
670	20231102	095400	33232800	2360	2360	2360	2360	0
671	20231102	095300	33232800	2360	2360	2360	2360	0
672	20231102	095200	33232800	2360	2360	2360	2360	10
673	20231102	095100	33209200	2345	2345	2345	2345	500
674	20231102	095000	32036700	2345	2345	2345	2345	2
675	20231102	094900	32032010	2345	2345	2345	2345	44
676	20231102	094800	31928830	2345	2345	2345	2345	0
677	20231102	094700	31928830	2345	2355	2355	2335	3166
678	20231102	094600	24497145	2355	2355	2355	2355	32
679	20231102	094500	24421785	2360	2360	2360	2355	758
680	20231102	094400	22635830	2365	2365	2365	2365	27
681	20231102	094300	22571975	2355	2365	2365	2355	1011
682	20231102	094200	20185010	2365	2365	2365	2365	100
683	20231102	094100	19948510	2365	2365	2365	2365	150
684	20231102	094000	19593760	2365	2365	2365	2360	352
685	20231102	093900	18762780	2365	2360	2365	2360	151
686	20231102	093800	18406410	2360	2360	2360	2360	30
687	20231102	093700	18335610	2365	2365	2365	2365	6
688	20231102	093600	18321420	2365	2360	2365	2360	146
689	20231102	093500	17976820	2360	2360	2360	2360	503
690	20231102	093400	16789740	2360	2365	2365	2360	5
691	20231102	093300	16777925	2365	2360	2365	2360	1989
692	20231102	093200	12076710	2360	2360	2360	2360	8
693	20231102	093100	12057830	2360	2360	2360	2360	1
694	20231102	093000	12055470	2350	2360	2360	2350	601
695	20231102	092900	10643110	2365	2360	2365	2360	2
696	20231102	092800	10638385	2350	2360	2360	2350	714
697	20231102	092700	8958235	2360	2360	2360	2360	0
698	20231102	092600	8958235	2360	2360	2360	2360	14
699	20231102	092500	8925195	2365	2365	2365	2365	0
700	20231102	092400	8925195	2365	2365	2365	2365	2
701	20231102	092300	8920465	2365	2365	2365	2365	0
702	20231102	092200	8920465	2365	2365	2365	2365	0
703	20231102	092100	8920465	2365	2365	2365	2365	77
704	20231102	092000	8738360	2355	2355	2355	2355	0
705	20231102	091900	8738360	2355	2355	2355	2355	503
706	20231102	091800	7553795	2355	2355	2355	2355	15
707	20231102	091700	7518470	2365	2365	2365	2365	4
708	20231102	091600	7509010	2370	2370	2370	2370	0
709	20231102	091500	7509010	2370	2365	2370	2365	122
710	20231102	091400	7220475	2370	2355	2370	2355	58
711	20231102	091300	7083490	2350	2350	2350	2350	0
712	20231102	091200	7083490	2350	2370	2370	2350	932
713	20231102	091100	4890590	2365	2365	2365	2365	1
714	20231102	091000	4888225	2365	2360	2365	2350	67
715	20231102	090900	4730370	2345	2350	2350	2345	275
716	20231102	090800	4085490	2370	2370	2370	2370	0
717	20231102	090700	4085490	2370	2350	2370	2345	246
718	20231102	090600	3508260	2370	2375	2375	2350	106
719	20231102	090500	3258945	2350	2350	2350	2350	0
720	20231102	090400	3258945	2350	2350	2350	2350	90
721	20231102	090300	3047445	2350	2350	2350	2350	0
722	20231102	090200	3047445	2350	2370	2375	2350	219
723	20231102	090100	2527550	2375	2375	2375	2375	0
724	20231102	090000	2527550	2375	2380	2380	2375	58