36 KiB
36 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240110 | 210900 | 10140220980 | 2720 | 2720 | 2720 | 2720 | 57696 |
| 3 | 20240110 | 210800 | 10140220980 | 2720 | 2720 | 2720 | 2720 | 0 |
| 4 | 20240110 | 210700 | 10140220980 | 2720 | 2720 | 2720 | 2720 | 0 |
| 5 | 20240110 | 210600 | 10140220980 | 2720 | 2720 | 2720 | 2720 | 0 |
| 6 | 20240110 | 210500 | 10140220980 | 2720 | 2720 | 2720 | 2720 | 0 |
| 7 | 20240110 | 210400 | 10140220980 | 2720 | 2720 | 2720 | 2720 | 0 |
| 8 | 20240110 | 210300 | 10140220980 | 2720 | 2720 | 2720 | 2720 | 0 |
| 9 | 20240110 | 210200 | 10140220980 | 2720 | 2720 | 2720 | 2720 | 0 |
| 10 | 20240110 | 210100 | 10140220980 | 2720 | 2720 | 2720 | 2720 | 0 |
| 11 | 20240110 | 210000 | 10140220980 | 2720 | 2720 | 2720 | 2720 | 0 |
| 12 | 20240110 | 205900 | 10140220980 | 2720 | 2720 | 2720 | 2720 | 0 |
| 13 | 20240110 | 205800 | 10140220980 | 2720 | 2720 | 2720 | 2720 | 0 |
| 14 | 20240110 | 205700 | 10140220980 | 2720 | 2720 | 2720 | 2720 | 0 |
| 15 | 20240110 | 205600 | 10140220980 | 2720 | 2720 | 2720 | 2720 | 0 |
| 16 | 20240110 | 205500 | 10140220980 | 2720 | 2720 | 2720 | 2720 | 0 |
| 17 | 20240110 | 205400 | 10140220980 | 2720 | 2720 | 2720 | 2720 | 0 |
| 18 | 20240110 | 205300 | 10140220980 | 2720 | 2720 | 2720 | 2720 | 0 |
| 19 | 20240110 | 205200 | 10140220980 | 2720 | 2720 | 2720 | 2720 | 0 |
| 20 | 20240110 | 205100 | 10140220980 | 2720 | 2720 | 2720 | 2720 | 0 |
| 21 | 20240110 | 205000 | 10140220980 | 2720 | 2720 | 2720 | 2720 | 0 |
| 22 | 20240110 | 204900 | 10140220980 | 2720 | 2720 | 2720 | 2720 | 0 |
| 23 | 20240110 | 204800 | 10140220980 | 2720 | 2720 | 2720 | 2720 | 0 |
| 24 | 20240110 | 204700 | 10140220980 | 2720 | 2720 | 2720 | 2720 | 0 |
| 25 | 20240110 | 204600 | 10140220980 | 2720 | 2720 | 2720 | 2720 | 0 |
| 26 | 20240110 | 204500 | 10140220980 | 2720 | 2720 | 2720 | 2720 | 0 |
| 27 | 20240110 | 204400 | 10140220980 | 2720 | 2720 | 2720 | 2720 | 0 |
| 28 | 20240110 | 204300 | 10140220980 | 2720 | 2720 | 2720 | 2720 | 0 |
| 29 | 20240110 | 204200 | 10140220980 | 2720 | 2720 | 2720 | 2720 | 0 |
| 30 | 20240110 | 204100 | 10140220980 | 2720 | 2720 | 2720 | 2720 | 0 |
| 31 | 20240110 | 204000 | 10140220980 | 2720 | 2720 | 2720 | 2720 | 0 |
| 32 | 20240110 | 203900 | 10140220980 | 2720 | 2720 | 2720 | 2720 | 57696 |
| 33 | 20240110 | 203800 | 10140220980 | 2720 | 2720 | 2720 | 2720 | 0 |
| 34 | 20240110 | 203700 | 10140220980 | 2720 | 2720 | 2720 | 2720 | 0 |
| 35 | 20240110 | 203600 | 10140220980 | 2720 | 2720 | 2720 | 2720 | 0 |
| 36 | 20240110 | 203500 | 10140220980 | 2720 | 2720 | 2720 | 2720 | 0 |
| 37 | 20240110 | 203400 | 10140220980 | 2720 | 2720 | 2720 | 2720 | 0 |
| 38 | 20240110 | 203300 | 10140220980 | 2720 | 2720 | 2720 | 2720 | 0 |
| 39 | 20240110 | 203200 | 10140220980 | 2720 | 2720 | 2720 | 2720 | 0 |
| 40 | 20240110 | 203100 | 10140220980 | 2720 | 2720 | 2720 | 2720 | 0 |
| 41 | 20240110 | 203000 | 10140220980 | 2720 | 2720 | 2720 | 2720 | 0 |
| 42 | 20240110 | 202900 | 10140220980 | 2720 | 2720 | 2720 | 2720 | 0 |
| 43 | 20240110 | 202800 | 10140220980 | 2720 | 2720 | 2720 | 2720 | 0 |
| 44 | 20240110 | 202700 | 10140220980 | 2720 | 2720 | 2720 | 2720 | 0 |
| 45 | 20240110 | 202600 | 10140220980 | 2720 | 2720 | 2720 | 2720 | 0 |
| 46 | 20240110 | 202500 | 10140220980 | 2720 | 2720 | 2720 | 2720 | 0 |
| 47 | 20240110 | 202400 | 10140220980 | 2720 | 2720 | 2720 | 2720 | 0 |
| 48 | 20240110 | 202300 | 10140220980 | 2720 | 2720 | 2720 | 2720 | 0 |
| 49 | 20240110 | 202200 | 10140220980 | 2720 | 2720 | 2720 | 2720 | 0 |
| 50 | 20240110 | 202100 | 10140220980 | 2720 | 2720 | 2720 | 2720 | 0 |
| 51 | 20240110 | 202000 | 10140220980 | 2720 | 2720 | 2720 | 2720 | 0 |
| 52 | 20240110 | 201900 | 10140220980 | 2720 | 2720 | 2720 | 2720 | 0 |
| 53 | 20240110 | 201800 | 10140220980 | 2720 | 2720 | 2720 | 2720 | 0 |
| 54 | 20240110 | 201700 | 10140220980 | 2720 | 2720 | 2720 | 2720 | 0 |
| 55 | 20240110 | 201600 | 10140220980 | 2720 | 2720 | 2720 | 2720 | 0 |
| 56 | 20240110 | 201500 | 10140220980 | 2720 | 2720 | 2720 | 2720 | 0 |
| 57 | 20240110 | 201400 | 10140220980 | 2720 | 2720 | 2720 | 2720 | 0 |
| 58 | 20240110 | 201300 | 10140220980 | 2720 | 2720 | 2720 | 2720 | 0 |
| 59 | 20240110 | 201200 | 10140220980 | 2720 | 2720 | 2720 | 2720 | 0 |
| 60 | 20240110 | 201100 | 10140220980 | 2720 | 2720 | 2720 | 2720 | 0 |
| 61 | 20240110 | 201000 | 10140220980 | 2720 | 2720 | 2720 | 2720 | 0 |
| 62 | 20240110 | 200900 | 10140220980 | 2720 | 2720 | 2720 | 2720 | 57696 |
| 63 | 20240110 | 200800 | 10140220980 | 2720 | 2720 | 2720 | 2720 | 0 |
| 64 | 20240110 | 200700 | 10140220980 | 2720 | 2720 | 2720 | 2720 | 0 |
| 65 | 20240110 | 200600 | 10140220980 | 2720 | 2720 | 2720 | 2720 | 0 |
| 66 | 20240110 | 200500 | 10140220980 | 2720 | 2720 | 2720 | 2720 | 0 |
| 67 | 20240110 | 200400 | 10140220980 | 2720 | 2720 | 2720 | 2720 | 0 |
| 68 | 20240110 | 200300 | 10140220980 | 2720 | 2720 | 2720 | 2720 | 0 |
| 69 | 20240110 | 200200 | 10140220980 | 2720 | 2720 | 2720 | 2720 | 0 |
| 70 | 20240110 | 200100 | 10140220980 | 2720 | 2720 | 2720 | 2720 | 0 |
| 71 | 20240110 | 200000 | 10140220980 | 2720 | 2720 | 2720 | 2720 | 0 |
| 72 | 20240110 | 195900 | 10140220980 | 2720 | 2720 | 2720 | 2720 | 0 |
| 73 | 20240110 | 195800 | 10140220980 | 2720 | 2720 | 2720 | 2720 | 0 |
| 74 | 20240110 | 195700 | 10140220980 | 2720 | 2720 | 2720 | 2720 | 0 |
| 75 | 20240110 | 195600 | 10140220980 | 2720 | 2720 | 2720 | 2720 | 0 |
| 76 | 20240110 | 195500 | 10140220980 | 2720 | 2720 | 2720 | 2720 | 0 |
| 77 | 20240110 | 195400 | 10140220980 | 2720 | 2720 | 2720 | 2720 | 0 |
| 78 | 20240110 | 195300 | 10140220980 | 2720 | 2720 | 2720 | 2720 | 0 |
| 79 | 20240110 | 195200 | 10140220980 | 2720 | 2720 | 2720 | 2720 | 0 |
| 80 | 20240110 | 195100 | 10140220980 | 2720 | 2720 | 2720 | 2720 | 0 |
| 81 | 20240110 | 195000 | 10140220980 | 2720 | 2720 | 2720 | 2720 | 0 |
| 82 | 20240110 | 194900 | 10140220980 | 2720 | 2720 | 2720 | 2720 | 0 |
| 83 | 20240110 | 194800 | 10140220980 | 2720 | 2720 | 2720 | 2720 | 0 |
| 84 | 20240110 | 194700 | 10140220980 | 2720 | 2720 | 2720 | 2720 | 0 |
| 85 | 20240110 | 194600 | 10140220980 | 2720 | 2720 | 2720 | 2720 | 0 |
| 86 | 20240110 | 194500 | 10140220980 | 2720 | 2720 | 2720 | 2720 | 0 |
| 87 | 20240110 | 194400 | 10140220980 | 2720 | 2720 | 2720 | 2720 | 0 |
| 88 | 20240110 | 194300 | 10140220980 | 2720 | 2720 | 2720 | 2720 | 0 |
| 89 | 20240110 | 194200 | 10140220980 | 2720 | 2720 | 2720 | 2720 | 0 |
| 90 | 20240110 | 194100 | 10140220980 | 2720 | 2720 | 2720 | 2720 | 0 |
| 91 | 20240110 | 194000 | 10140220980 | 2720 | 2720 | 2720 | 2720 | 0 |
| 92 | 20240110 | 193900 | 10140220980 | 2720 | 2720 | 2720 | 2720 | 57696 |
| 93 | 20240110 | 193800 | 10140220980 | 2720 | 2720 | 2720 | 2720 | 0 |
| 94 | 20240110 | 193700 | 10140220980 | 2720 | 2720 | 2720 | 2720 | 0 |
| 95 | 20240110 | 193600 | 10140220980 | 2720 | 2720 | 2720 | 2720 | 0 |
| 96 | 20240110 | 193500 | 10140220980 | 2720 | 2720 | 2720 | 2720 | 0 |
| 97 | 20240110 | 193400 | 10140220980 | 2720 | 2720 | 2720 | 2720 | 0 |
| 98 | 20240110 | 193300 | 10140220980 | 2720 | 2720 | 2720 | 2720 | 0 |
| 99 | 20240110 | 193200 | 10140220980 | 2720 | 2720 | 2720 | 2720 | 0 |
| 100 | 20240110 | 193100 | 10140220980 | 2720 | 2720 | 2720 | 2720 | 0 |
| 101 | 20240110 | 193000 | 10140220980 | 2720 | 2720 | 2720 | 2720 | 0 |
| 102 | 20240110 | 192900 | 10140220980 | 2720 | 2720 | 2720 | 2720 | 0 |
| 103 | 20240110 | 192800 | 10140220980 | 2720 | 2720 | 2720 | 2720 | 0 |
| 104 | 20240110 | 192700 | 10140220980 | 2720 | 2720 | 2720 | 2720 | 0 |
| 105 | 20240110 | 192600 | 10140220980 | 2720 | 2720 | 2720 | 2720 | 0 |
| 106 | 20240110 | 192500 | 10140220980 | 2720 | 2720 | 2720 | 2720 | 0 |
| 107 | 20240110 | 192400 | 10140220980 | 2720 | 2720 | 2720 | 2720 | 0 |
| 108 | 20240110 | 192300 | 10140220980 | 2720 | 2720 | 2720 | 2720 | 0 |
| 109 | 20240110 | 192200 | 10140220980 | 2720 | 2720 | 2720 | 2720 | 0 |
| 110 | 20240110 | 192100 | 10140220980 | 2720 | 2720 | 2720 | 2720 | 0 |
| 111 | 20240110 | 192000 | 10140220980 | 2720 | 2720 | 2720 | 2720 | 0 |
| 112 | 20240110 | 191900 | 10140220980 | 2720 | 2720 | 2720 | 2720 | 0 |
| 113 | 20240110 | 191800 | 10140220980 | 2720 | 2720 | 2720 | 2720 | 0 |
| 114 | 20240110 | 191700 | 10140220980 | 2720 | 2720 | 2720 | 2720 | 0 |
| 115 | 20240110 | 191600 | 10140220980 | 2720 | 2720 | 2720 | 2720 | 0 |
| 116 | 20240110 | 191500 | 10140220980 | 2720 | 2720 | 2720 | 2720 | 0 |
| 117 | 20240110 | 191400 | 10140220980 | 2720 | 2720 | 2720 | 2720 | 0 |
| 118 | 20240110 | 191300 | 10140220980 | 2720 | 2720 | 2720 | 2720 | 0 |
| 119 | 20240110 | 191200 | 10140220980 | 2720 | 2720 | 2720 | 2720 | 0 |
| 120 | 20240110 | 191100 | 10140220980 | 2720 | 2720 | 2720 | 2720 | 0 |
| 121 | 20240110 | 191000 | 10140220980 | 2720 | 2720 | 2720 | 2720 | 0 |
| 122 | 20240110 | 190900 | 10140220980 | 2720 | 2720 | 2720 | 2720 | 57696 |
| 123 | 20240110 | 190800 | 10140220980 | 2720 | 2720 | 2720 | 2720 | 0 |
| 124 | 20240110 | 190700 | 10140220980 | 2720 | 2720 | 2720 | 2720 | 0 |
| 125 | 20240110 | 190600 | 10140220980 | 2720 | 2720 | 2720 | 2720 | 0 |
| 126 | 20240110 | 190500 | 10140220980 | 2720 | 2720 | 2720 | 2720 | 0 |
| 127 | 20240110 | 190400 | 10140220980 | 2720 | 2720 | 2720 | 2720 | 0 |
| 128 | 20240110 | 190300 | 10140220980 | 2720 | 2720 | 2720 | 2720 | 0 |
| 129 | 20240110 | 190200 | 10140220980 | 2720 | 2720 | 2720 | 2720 | 0 |
| 130 | 20240110 | 190100 | 10140220980 | 2720 | 2720 | 2720 | 2720 | 0 |
| 131 | 20240110 | 190000 | 10140220980 | 2720 | 2720 | 2720 | 2720 | 0 |
| 132 | 20240110 | 185900 | 10140220980 | 2720 | 2720 | 2720 | 2720 | 0 |
| 133 | 20240110 | 185800 | 10140220980 | 2720 | 2720 | 2720 | 2720 | 0 |
| 134 | 20240110 | 185700 | 10140220980 | 2720 | 2720 | 2720 | 2720 | 0 |
| 135 | 20240110 | 185600 | 10140220980 | 2720 | 2720 | 2720 | 2720 | 0 |
| 136 | 20240110 | 185500 | 10140220980 | 2720 | 2720 | 2720 | 2720 | 0 |
| 137 | 20240110 | 185400 | 10140220980 | 2720 | 2720 | 2720 | 2720 | 0 |
| 138 | 20240110 | 185300 | 10140220980 | 2720 | 2720 | 2720 | 2720 | 0 |
| 139 | 20240110 | 185200 | 10140220980 | 2720 | 2720 | 2720 | 2720 | 0 |
| 140 | 20240110 | 185100 | 10140220980 | 2720 | 2720 | 2720 | 2720 | 0 |
| 141 | 20240110 | 185000 | 10140220980 | 2720 | 2720 | 2720 | 2720 | 0 |
| 142 | 20240110 | 184900 | 10140220980 | 2720 | 2720 | 2720 | 2720 | 0 |
| 143 | 20240110 | 184800 | 10140220980 | 2720 | 2720 | 2720 | 2720 | 0 |
| 144 | 20240110 | 184700 | 10140220980 | 2720 | 2720 | 2720 | 2720 | 0 |
| 145 | 20240110 | 184600 | 10140220980 | 2720 | 2720 | 2720 | 2720 | 0 |
| 146 | 20240110 | 184500 | 10140220980 | 2720 | 2720 | 2720 | 2720 | 0 |
| 147 | 20240110 | 184400 | 10140220980 | 2720 | 2720 | 2720 | 2720 | 0 |
| 148 | 20240110 | 184300 | 10140220980 | 2720 | 2720 | 2720 | 2720 | 0 |
| 149 | 20240110 | 184200 | 10140220980 | 2720 | 2720 | 2720 | 2720 | 0 |
| 150 | 20240110 | 184100 | 10140220980 | 2720 | 2720 | 2720 | 2720 | 0 |
| 151 | 20240110 | 184000 | 10140220980 | 2720 | 2720 | 2720 | 2720 | 0 |
| 152 | 20240110 | 183900 | 10140220980 | 2720 | 2720 | 2720 | 2720 | 57696 |
| 153 | 20240110 | 183800 | 10140220980 | 2720 | 2720 | 2720 | 2720 | 0 |
| 154 | 20240110 | 183700 | 10140220980 | 2720 | 2720 | 2720 | 2720 | 0 |
| 155 | 20240110 | 183600 | 10140220980 | 2720 | 2720 | 2720 | 2720 | 0 |
| 156 | 20240110 | 183500 | 10140220980 | 2720 | 2720 | 2720 | 2720 | 0 |
| 157 | 20240110 | 183400 | 10140220980 | 2720 | 2720 | 2720 | 2720 | 0 |
| 158 | 20240110 | 183300 | 10140220980 | 2720 | 2720 | 2720 | 2720 | 0 |
| 159 | 20240110 | 183200 | 10140220980 | 2720 | 2720 | 2720 | 2720 | 0 |
| 160 | 20240110 | 183100 | 10140220980 | 2720 | 2720 | 2720 | 2720 | 0 |
| 161 | 20240110 | 183000 | 10140220980 | 2720 | 2720 | 2720 | 2720 | 0 |
| 162 | 20240110 | 182900 | 10140220980 | 2720 | 2720 | 2720 | 2720 | 0 |
| 163 | 20240110 | 182800 | 10140220980 | 2720 | 2720 | 2720 | 2720 | 0 |
| 164 | 20240110 | 182700 | 10140220980 | 2720 | 2720 | 2720 | 2720 | 0 |
| 165 | 20240110 | 182600 | 10140220980 | 2720 | 2720 | 2720 | 2720 | 0 |
| 166 | 20240110 | 182500 | 10140220980 | 2720 | 2720 | 2720 | 2720 | 0 |
| 167 | 20240110 | 182400 | 10140220980 | 2720 | 2720 | 2720 | 2720 | 0 |
| 168 | 20240110 | 182300 | 10140220980 | 2720 | 2720 | 2720 | 2720 | 0 |
| 169 | 20240110 | 182200 | 10140220980 | 2720 | 2720 | 2720 | 2720 | 0 |
| 170 | 20240110 | 182100 | 10140220980 | 2720 | 2720 | 2720 | 2720 | 0 |
| 171 | 20240110 | 182000 | 10140220980 | 2720 | 2720 | 2720 | 2720 | 0 |
| 172 | 20240110 | 181900 | 10140220980 | 2720 | 2720 | 2720 | 2720 | 0 |
| 173 | 20240110 | 181800 | 10140220980 | 2720 | 2720 | 2720 | 2720 | 0 |
| 174 | 20240110 | 181700 | 10140220980 | 2720 | 2720 | 2720 | 2720 | 0 |
| 175 | 20240110 | 181600 | 10140220980 | 2720 | 2720 | 2720 | 2720 | 0 |
| 176 | 20240110 | 181500 | 10140220980 | 2720 | 2720 | 2720 | 2720 | 0 |
| 177 | 20240110 | 181400 | 10140220980 | 2720 | 2720 | 2720 | 2720 | 0 |
| 178 | 20240110 | 181300 | 10140220980 | 2720 | 2720 | 2720 | 2720 | 0 |
| 179 | 20240110 | 181200 | 10140220980 | 2720 | 2720 | 2720 | 2720 | 0 |
| 180 | 20240110 | 181100 | 10140220980 | 2720 | 2720 | 2720 | 2720 | 0 |
| 181 | 20240110 | 181000 | 10140220980 | 2720 | 2720 | 2720 | 2720 | 0 |
| 182 | 20240110 | 180900 | 10140220980 | 2720 | 2720 | 2720 | 2720 | 57696 |
| 183 | 20240110 | 180800 | 10140220980 | 2720 | 2720 | 2720 | 2720 | 0 |
| 184 | 20240110 | 180700 | 10140220980 | 2720 | 2720 | 2720 | 2720 | 0 |
| 185 | 20240110 | 180600 | 10140220980 | 2720 | 2720 | 2720 | 2720 | 0 |
| 186 | 20240110 | 180500 | 10140220980 | 2720 | 2720 | 2720 | 2720 | 0 |
| 187 | 20240110 | 180400 | 10140220980 | 2720 | 2720 | 2720 | 2720 | 0 |
| 188 | 20240110 | 180300 | 10140220980 | 2720 | 2720 | 2720 | 2720 | 0 |
| 189 | 20240110 | 180200 | 10140220980 | 2720 | 2720 | 2720 | 2720 | 0 |
| 190 | 20240110 | 180100 | 10140220980 | 2720 | 2720 | 2720 | 2720 | 0 |
| 191 | 20240110 | 180000 | 10140220980 | 2720 | 2720 | 2720 | 2720 | 0 |
| 192 | 20240110 | 175900 | 10140220980 | 2720 | 2720 | 2720 | 2720 | 0 |
| 193 | 20240110 | 175800 | 10140220980 | 2720 | 2720 | 2720 | 2720 | 0 |
| 194 | 20240110 | 175700 | 10140220980 | 2720 | 2720 | 2720 | 2720 | 0 |
| 195 | 20240110 | 175600 | 10140220980 | 2720 | 2720 | 2720 | 2720 | 0 |
| 196 | 20240110 | 175500 | 10140220980 | 2720 | 2720 | 2720 | 2720 | 0 |
| 197 | 20240110 | 175400 | 10140220980 | 2720 | 2720 | 2720 | 2720 | 0 |
| 198 | 20240110 | 175300 | 10140220980 | 2720 | 2720 | 2720 | 2720 | 0 |
| 199 | 20240110 | 175200 | 10140220980 | 2720 | 2720 | 2720 | 2720 | 0 |
| 200 | 20240110 | 175100 | 10140220980 | 2720 | 2720 | 2720 | 2720 | 0 |
| 201 | 20240110 | 175000 | 10140220980 | 2720 | 2720 | 2720 | 2720 | 0 |
| 202 | 20240110 | 174900 | 10140220980 | 2720 | 2720 | 2720 | 2720 | 0 |
| 203 | 20240110 | 174800 | 10140220980 | 2720 | 2720 | 2720 | 2720 | 0 |
| 204 | 20240110 | 174700 | 10140220980 | 2720 | 2720 | 2720 | 2720 | 0 |
| 205 | 20240110 | 174600 | 10140220980 | 2720 | 2720 | 2720 | 2720 | 0 |
| 206 | 20240110 | 174500 | 10140220980 | 2720 | 2720 | 2720 | 2720 | 0 |
| 207 | 20240110 | 174400 | 10140220980 | 2720 | 2720 | 2720 | 2720 | 0 |
| 208 | 20240110 | 174300 | 10140220980 | 2720 | 2720 | 2720 | 2720 | 0 |
| 209 | 20240110 | 174200 | 10140220980 | 2720 | 2720 | 2720 | 2720 | 0 |
| 210 | 20240110 | 174100 | 10140220980 | 2720 | 2720 | 2720 | 2720 | 0 |
| 211 | 20240110 | 174000 | 10140220980 | 2720 | 2720 | 2720 | 2720 | 0 |
| 212 | 20240110 | 173900 | 10140220980 | 2720 | 2720 | 2720 | 2720 | 57696 |
| 213 | 20240110 | 173800 | 10140220980 | 2720 | 2720 | 2720 | 2720 | 0 |
| 214 | 20240110 | 173700 | 10140220980 | 2720 | 2720 | 2720 | 2720 | 0 |
| 215 | 20240110 | 173600 | 10140220980 | 2720 | 2720 | 2720 | 2720 | 0 |
| 216 | 20240110 | 173500 | 10140220980 | 2720 | 2720 | 2720 | 2720 | 0 |
| 217 | 20240110 | 173400 | 10140220980 | 2720 | 2720 | 2720 | 2720 | 0 |
| 218 | 20240110 | 173300 | 10140220980 | 2720 | 2720 | 2720 | 2720 | 0 |
| 219 | 20240110 | 173200 | 10140220980 | 2720 | 2720 | 2720 | 2720 | 0 |
| 220 | 20240110 | 173100 | 10140220980 | 2720 | 2720 | 2720 | 2720 | 0 |
| 221 | 20240110 | 173000 | 10140220980 | 2720 | 2720 | 2720 | 2720 | 0 |
| 222 | 20240110 | 172900 | 10140220980 | 2720 | 2720 | 2720 | 2720 | 0 |
| 223 | 20240110 | 172800 | 10140220980 | 2720 | 2720 | 2720 | 2720 | 0 |
| 224 | 20240110 | 172700 | 10140220980 | 2720 | 2720 | 2720 | 2720 | 0 |
| 225 | 20240110 | 172600 | 10140220980 | 2720 | 2720 | 2720 | 2720 | 0 |
| 226 | 20240110 | 172500 | 10140220980 | 2720 | 2720 | 2720 | 2720 | 0 |
| 227 | 20240110 | 172400 | 10140220980 | 2720 | 2720 | 2720 | 2720 | 0 |
| 228 | 20240110 | 172300 | 10140220980 | 2720 | 2720 | 2720 | 2720 | 0 |
| 229 | 20240110 | 172200 | 10140220980 | 2720 | 2720 | 2720 | 2720 | 0 |
| 230 | 20240110 | 172100 | 10140220980 | 2720 | 2720 | 2720 | 2720 | 0 |
| 231 | 20240110 | 172000 | 10140220980 | 2720 | 2720 | 2720 | 2720 | 0 |
| 232 | 20240110 | 171900 | 10140220980 | 2720 | 2720 | 2720 | 2720 | 0 |
| 233 | 20240110 | 171800 | 10140220980 | 2720 | 2720 | 2720 | 2720 | 0 |
| 234 | 20240110 | 171700 | 10140220980 | 2720 | 2720 | 2720 | 2720 | 0 |
| 235 | 20240110 | 171600 | 10140220980 | 2720 | 2720 | 2720 | 2720 | 0 |
| 236 | 20240110 | 171500 | 10140220980 | 2720 | 2720 | 2720 | 2720 | 0 |
| 237 | 20240110 | 171400 | 10140220980 | 2720 | 2720 | 2720 | 2720 | 0 |
| 238 | 20240110 | 171300 | 10140220980 | 2720 | 2720 | 2720 | 2720 | 0 |
| 239 | 20240110 | 171200 | 10140220980 | 2720 | 2720 | 2720 | 2720 | 0 |
| 240 | 20240110 | 171100 | 10140220980 | 2720 | 2720 | 2720 | 2720 | 0 |
| 241 | 20240110 | 171000 | 10140220980 | 2720 | 2720 | 2720 | 2720 | 0 |
| 242 | 20240110 | 170900 | 10140220980 | 2720 | 2720 | 2720 | 2720 | 57696 |
| 243 | 20240110 | 170800 | 10140220980 | 2720 | 2720 | 2720 | 2720 | 0 |
| 244 | 20240110 | 170700 | 10140220980 | 2720 | 2720 | 2720 | 2720 | 0 |
| 245 | 20240110 | 170600 | 10140220980 | 2720 | 2720 | 2720 | 2720 | 0 |
| 246 | 20240110 | 170500 | 10140220980 | 2720 | 2720 | 2720 | 2720 | 0 |
| 247 | 20240110 | 170400 | 10140220980 | 2720 | 2720 | 2720 | 2720 | 0 |
| 248 | 20240110 | 170300 | 10140220980 | 2720 | 2720 | 2720 | 2720 | 0 |
| 249 | 20240110 | 170200 | 10140220980 | 2720 | 2720 | 2720 | 2720 | 0 |
| 250 | 20240110 | 170100 | 10140220980 | 2720 | 2720 | 2720 | 2720 | 0 |
| 251 | 20240110 | 170000 | 10140220980 | 2720 | 2720 | 2720 | 2720 | 0 |
| 252 | 20240110 | 165900 | 10140220980 | 2720 | 2720 | 2720 | 2720 | 0 |
| 253 | 20240110 | 165800 | 10140220980 | 2720 | 2720 | 2720 | 2720 | 0 |
| 254 | 20240110 | 165700 | 10140220980 | 2720 | 2720 | 2720 | 2720 | 0 |
| 255 | 20240110 | 165600 | 10140220980 | 2720 | 2720 | 2720 | 2720 | 0 |
| 256 | 20240110 | 165500 | 10140220980 | 2720 | 2720 | 2720 | 2720 | 0 |
| 257 | 20240110 | 165400 | 10140220980 | 2720 | 2720 | 2720 | 2720 | 0 |
| 258 | 20240110 | 165300 | 10140220980 | 2720 | 2720 | 2720 | 2720 | 0 |
| 259 | 20240110 | 165200 | 10140220980 | 2720 | 2720 | 2720 | 2720 | 0 |
| 260 | 20240110 | 165100 | 10140220980 | 2720 | 2720 | 2720 | 2720 | 0 |
| 261 | 20240110 | 165000 | 10140220980 | 2720 | 2720 | 2720 | 2720 | 0 |
| 262 | 20240110 | 164900 | 10140220980 | 2720 | 2720 | 2720 | 2720 | 0 |
| 263 | 20240110 | 164800 | 10140220980 | 2720 | 2720 | 2720 | 2720 | 0 |
| 264 | 20240110 | 164700 | 10140220980 | 2720 | 2720 | 2720 | 2720 | 0 |
| 265 | 20240110 | 164600 | 10140220980 | 2720 | 2720 | 2720 | 2720 | 0 |
| 266 | 20240110 | 164500 | 10140220980 | 2720 | 2720 | 2720 | 2720 | 0 |
| 267 | 20240110 | 164400 | 10140220980 | 2720 | 2720 | 2720 | 2720 | 0 |
| 268 | 20240110 | 164300 | 10140220980 | 2720 | 2720 | 2720 | 2720 | 0 |
| 269 | 20240110 | 164200 | 10140220980 | 2720 | 2720 | 2720 | 2720 | 0 |
| 270 | 20240110 | 164100 | 10140220980 | 2720 | 2720 | 2720 | 2720 | 0 |
| 271 | 20240110 | 164000 | 10140220980 | 2720 | 2720 | 2720 | 2720 | 0 |
| 272 | 20240110 | 163900 | 10140220980 | 2720 | 2720 | 2720 | 2720 | 57696 |
| 273 | 20240110 | 163800 | 10140220980 | 2720 | 2720 | 2720 | 2720 | 0 |
| 274 | 20240110 | 163700 | 10140220980 | 2720 | 2720 | 2720 | 2720 | 0 |
| 275 | 20240110 | 163600 | 10140220980 | 2720 | 2720 | 2720 | 2720 | 0 |
| 276 | 20240110 | 163500 | 10140220980 | 2720 | 2720 | 2720 | 2720 | 0 |
| 277 | 20240110 | 163400 | 10140220980 | 2720 | 2720 | 2720 | 2720 | 0 |
| 278 | 20240110 | 163300 | 10140220980 | 2720 | 2720 | 2720 | 2720 | 0 |
| 279 | 20240110 | 163200 | 10140220980 | 2720 | 2720 | 2720 | 2720 | 0 |
| 280 | 20240110 | 163100 | 10140220980 | 2720 | 2720 | 2720 | 2720 | 0 |
| 281 | 20240110 | 163000 | 10140220980 | 2720 | 2720 | 2720 | 2720 | 0 |
| 282 | 20240110 | 162900 | 10140220980 | 2720 | 2720 | 2720 | 2720 | 0 |
| 283 | 20240110 | 162800 | 10140220980 | 2720 | 2720 | 2720 | 2720 | 0 |
| 284 | 20240110 | 162700 | 10140220980 | 2720 | 2720 | 2720 | 2720 | 0 |
| 285 | 20240110 | 162600 | 10140220980 | 2720 | 2720 | 2720 | 2720 | 0 |
| 286 | 20240110 | 162500 | 10140220980 | 2720 | 2720 | 2720 | 2720 | 0 |
| 287 | 20240110 | 162400 | 10140220980 | 2720 | 2720 | 2720 | 2720 | 0 |
| 288 | 20240110 | 162300 | 10140220980 | 2720 | 2720 | 2720 | 2720 | 0 |
| 289 | 20240110 | 162200 | 10140220980 | 2720 | 2720 | 2720 | 2720 | 0 |
| 290 | 20240110 | 162100 | 10140220980 | 2720 | 2720 | 2720 | 2720 | 0 |
| 291 | 20240110 | 162000 | 10140220980 | 2720 | 2720 | 2720 | 2720 | 0 |
| 292 | 20240110 | 161900 | 10140220980 | 2720 | 2720 | 2720 | 2720 | 0 |
| 293 | 20240110 | 161800 | 10140220980 | 2720 | 2720 | 2720 | 2720 | 0 |
| 294 | 20240110 | 161700 | 10140220980 | 2720 | 2720 | 2720 | 2720 | 0 |
| 295 | 20240110 | 161600 | 10140220980 | 2720 | 2720 | 2720 | 2720 | 0 |
| 296 | 20240110 | 161500 | 10140220980 | 2720 | 2720 | 2720 | 2720 | 0 |
| 297 | 20240110 | 161400 | 10140220980 | 2720 | 2720 | 2720 | 2720 | 0 |
| 298 | 20240110 | 161300 | 10140220980 | 2720 | 2720 | 2720 | 2720 | 0 |
| 299 | 20240110 | 161200 | 10140220980 | 2720 | 2720 | 2720 | 2720 | 0 |
| 300 | 20240110 | 161100 | 10140220980 | 2720 | 2720 | 2720 | 2720 | 0 |
| 301 | 20240110 | 161000 | 10140220980 | 2720 | 2720 | 2720 | 2720 | 0 |
| 302 | 20240110 | 160900 | 10140220980 | 2720 | 2720 | 2720 | 2720 | 57696 |
| 303 | 20240110 | 160800 | 10140220980 | 2720 | 2720 | 2720 | 2720 | 0 |
| 304 | 20240110 | 160700 | 10140220980 | 2720 | 2720 | 2720 | 2720 | 0 |
| 305 | 20240110 | 160600 | 10140220980 | 2720 | 2720 | 2720 | 2720 | 0 |
| 306 | 20240110 | 160500 | 10140220980 | 2720 | 2720 | 2720 | 2720 | 0 |
| 307 | 20240110 | 160400 | 10140220980 | 2720 | 2720 | 2720 | 2720 | 0 |
| 308 | 20240110 | 160300 | 10140220980 | 2720 | 2720 | 2720 | 2720 | 0 |
| 309 | 20240110 | 160200 | 10140220980 | 2720 | 2720 | 2720 | 2720 | 0 |
| 310 | 20240110 | 160100 | 10140220980 | 2720 | 2720 | 2720 | 2720 | 0 |
| 311 | 20240110 | 160000 | 10140220980 | 2720 | 2720 | 2720 | 2720 | 0 |
| 312 | 20240110 | 155900 | 10140220980 | 2720 | 2720 | 2720 | 2720 | 0 |
| 313 | 20240110 | 155800 | 10140220980 | 2720 | 2720 | 2720 | 2720 | 0 |
| 314 | 20240110 | 155700 | 10140220980 | 2720 | 2720 | 2720 | 2720 | 0 |
| 315 | 20240110 | 155600 | 10140220980 | 2720 | 2720 | 2720 | 2720 | 0 |
| 316 | 20240110 | 155500 | 10140220980 | 2720 | 2720 | 2720 | 2720 | 0 |
| 317 | 20240110 | 155400 | 10140220980 | 2720 | 2720 | 2720 | 2720 | 0 |
| 318 | 20240110 | 155300 | 10140220980 | 2720 | 2720 | 2720 | 2720 | 0 |
| 319 | 20240110 | 155200 | 10140220980 | 2720 | 2720 | 2720 | 2720 | 0 |
| 320 | 20240110 | 155100 | 10140220980 | 2720 | 2720 | 2720 | 2720 | 0 |
| 321 | 20240110 | 155000 | 10140220980 | 2720 | 2720 | 2720 | 2720 | 0 |
| 322 | 20240110 | 154900 | 10140220980 | 2720 | 2720 | 2720 | 2720 | 0 |
| 323 | 20240110 | 154800 | 10140220980 | 2720 | 2720 | 2720 | 2720 | 0 |
| 324 | 20240110 | 154700 | 10140220980 | 2720 | 2720 | 2720 | 2720 | 0 |
| 325 | 20240110 | 154600 | 10140220980 | 2720 | 2720 | 2720 | 2720 | 0 |
| 326 | 20240110 | 154500 | 10140220980 | 2720 | 2720 | 2720 | 2720 | 0 |
| 327 | 20240110 | 154400 | 10140220980 | 2720 | 2720 | 2720 | 2720 | 0 |
| 328 | 20240110 | 154300 | 10140220980 | 2720 | 2720 | 2720 | 2720 | 0 |
| 329 | 20240110 | 154200 | 10140220980 | 2720 | 2720 | 2720 | 2720 | 0 |
| 330 | 20240110 | 154100 | 10140220980 | 2720 | 2720 | 2720 | 2720 | 0 |
| 331 | 20240110 | 154000 | 10140220980 | 2720 | 2720 | 2720 | 2720 | 0 |
| 332 | 20240110 | 153900 | 10140220980 | 2720 | 2720 | 2720 | 2720 | 57696 |
| 333 | 20240110 | 153800 | 10140220980 | 2720 | 2720 | 2720 | 2720 | 0 |
| 334 | 20240110 | 153700 | 10140220980 | 2720 | 2720 | 2720 | 2720 | 0 |
| 335 | 20240110 | 153600 | 10140220980 | 2720 | 2720 | 2720 | 2720 | 0 |
| 336 | 20240110 | 153500 | 10140220980 | 2720 | 2720 | 2720 | 2720 | 0 |
| 337 | 20240110 | 153400 | 10140220980 | 2720 | 2720 | 2720 | 2720 | 0 |
| 338 | 20240110 | 153300 | 10140220980 | 2720 | 2720 | 2720 | 2720 | 0 |
| 339 | 20240110 | 153200 | 10140220980 | 2720 | 2720 | 2720 | 2720 | 0 |
| 340 | 20240110 | 153100 | 10140220980 | 2720 | 2720 | 2720 | 2720 | 0 |
| 341 | 20240110 | 153000 | 10140220980 | 2720 | 2720 | 2720 | 2720 | 57696 |
| 342 | 20240110 | 152900 | 9983287860 | 2735 | 2735 | 2735 | 2735 | 0 |
| 343 | 20240110 | 152800 | 9983287860 | 2735 | 2735 | 2735 | 2735 | 0 |
| 344 | 20240110 | 152700 | 9983287860 | 2735 | 2735 | 2735 | 2735 | 0 |
| 345 | 20240110 | 152600 | 9983287860 | 2735 | 2735 | 2735 | 2735 | 0 |
| 346 | 20240110 | 152500 | 9983287860 | 2735 | 2735 | 2735 | 2735 | 0 |
| 347 | 20240110 | 152400 | 9983287860 | 2735 | 2735 | 2735 | 2735 | 0 |
| 348 | 20240110 | 152300 | 9983287860 | 2735 | 2735 | 2735 | 2735 | 0 |
| 349 | 20240110 | 152200 | 9983287860 | 2735 | 2735 | 2735 | 2735 | 0 |
| 350 | 20240110 | 152100 | 9983287860 | 2735 | 2735 | 2735 | 2735 | 0 |
| 351 | 20240110 | 152000 | 9983287860 | 2735 | 2735 | 2735 | 2735 | 0 |
| 352 | 20240110 | 151900 | 9983287860 | 2735 | 2735 | 2740 | 2725 | 16109 |
| 353 | 20240110 | 151800 | 9939275650 | 2725 | 2735 | 2740 | 2710 | 78110 |
| 354 | 20240110 | 151700 | 9726180825 | 2750 | 2750 | 2750 | 2750 | 0 |
| 355 | 20240110 | 151600 | 9726180825 | 2750 | 2750 | 2750 | 2750 | 0 |
| 356 | 20240110 | 151500 | 9726180825 | 2750 | 2755 | 2760 | 2750 | 26004 |
| 357 | 20240110 | 151400 | 9654606240 | 2755 | 2760 | 2765 | 2750 | 51897 |
| 358 | 20240110 | 151300 | 9511656840 | 2760 | 2785 | 2785 | 2760 | 34065 |
| 359 | 20240110 | 151200 | 9417351390 | 2785 | 2775 | 2785 | 2770 | 15107 |
| 360 | 20240110 | 151100 | 9375338085 | 2770 | 2765 | 2790 | 2755 | 47267 |
| 361 | 20240110 | 151000 | 9244483660 | 2755 | 2800 | 2805 | 2755 | 109668 |
| 362 | 20240110 | 150900 | 8939593495 | 2795 | 2820 | 2840 | 2790 | 148249 |
| 363 | 20240110 | 150800 | 8523502810 | 2820 | 2850 | 2855 | 2810 | 106575 |
| 364 | 20240110 | 150700 | 8221467625 | 2865 | 2945 | 2950 | 2850 | 141270 |
| 365 | 20240110 | 150600 | 7813303470 | 2945 | 2980 | 2985 | 2920 | 89107 |
| 366 | 20240110 | 150500 | 7551146045 | 2990 | 2915 | 3030 | 2910 | 143044 |
| 367 | 20240110 | 150400 | 7127890550 | 2925 | 3055 | 3090 | 2905 | 261111 |
| 368 | 20240110 | 150300 | 6346568720 | 3020 | 3050 | 3145 | 2980 | 806162 |
| 369 | 20240110 | 150200 | 3863592175 | 3050 | 3050 | 3050 | 3050 | 0 |
| 370 | 20240110 | 150100 | 3863592175 | 3050 | 3050 | 3050 | 3050 | 0 |
| 371 | 20240110 | 150000 | 3863592175 | 3050 | 2920 | 3050 | 2860 | 588151 |
| 372 | 20240110 | 145900 | 2103983250 | 2940 | 2845 | 2980 | 2830 | 189558 |
| 373 | 20240110 | 145800 | 1553219580 | 2830 | 2825 | 2845 | 2825 | 8910 |
| 374 | 20240110 | 145700 | 1527928960 | 2820 | 2820 | 2820 | 2820 | 642 |
| 375 | 20240110 | 145600 | 1526118520 | 2820 | 2830 | 2830 | 2820 | 974 |
| 376 | 20240110 | 145500 | 1523367225 | 2835 | 2835 | 2835 | 2835 | 14 |
| 377 | 20240110 | 145400 | 1523327535 | 2840 | 2835 | 2840 | 2810 | 5355 |
| 378 | 20240110 | 145300 | 1508199450 | 2835 | 2830 | 2835 | 2815 | 3649 |
| 379 | 20240110 | 145200 | 1497885790 | 2835 | 2840 | 2845 | 2835 | 6045 |
| 380 | 20240110 | 145100 | 1480717475 | 2845 | 2840 | 2850 | 2840 | 3172 |
| 381 | 20240110 | 145000 | 1471701770 | 2840 | 2835 | 2850 | 2835 | 18974 |
| 382 | 20240110 | 144900 | 1417728940 | 2835 | 2825 | 2845 | 2820 | 14576 |
| 383 | 20240110 | 144800 | 1376433190 | 2830 | 2825 | 2830 | 2805 | 5448 |
| 384 | 20240110 | 144700 | 1361028290 | 2820 | 2785 | 2820 | 2785 | 14557 |
| 385 | 20240110 | 144600 | 1320203725 | 2785 | 2785 | 2785 | 2785 | 5 |
| 386 | 20240110 | 144500 | 1320189800 | 2785 | 2770 | 2785 | 2770 | 4488 |
| 387 | 20240110 | 144400 | 1307718495 | 2770 | 2770 | 2770 | 2770 | 11 |
| 388 | 20240110 | 144300 | 1307688025 | 2780 | 2770 | 2780 | 2770 | 102 |
| 389 | 20240110 | 144200 | 1307405465 | 2770 | 2765 | 2770 | 2765 | 101 |
| 390 | 20240110 | 144100 | 1307126195 | 2770 | 2780 | 2780 | 2765 | 1111 |
| 391 | 20240110 | 144000 | 1304053705 | 2765 | 2775 | 2775 | 2765 | 2446 |
| 392 | 20240110 | 143900 | 1297269055 | 2775 | 2765 | 2775 | 2765 | 60 |
| 393 | 20240110 | 143800 | 1297102935 | 2775 | 2770 | 2775 | 2770 | 651 |
| 394 | 20240110 | 143700 | 1295298005 | 2770 | 2770 | 2770 | 2770 | 2579 |
| 395 | 20240110 | 143600 | 1288154175 | 2770 | 2770 | 2770 | 2770 | 480 |
| 396 | 20240110 | 143500 | 1286824575 | 2780 | 2775 | 2780 | 2770 | 2122 |
| 397 | 20240110 | 143400 | 1280943960 | 2775 | 2775 | 2775 | 2770 | 1937 |
| 398 | 20240110 | 143300 | 1275568790 | 2780 | 2790 | 2790 | 2780 | 112 |
| 399 | 20240110 | 143200 | 1275257330 | 2790 | 2790 | 2790 | 2780 | 502 |
| 400 | 20240110 | 143100 | 1273861750 | 2785 | 2785 | 2785 | 2785 | 1068 |
| 401 | 20240110 | 143000 | 1270887370 | 2785 | 2785 | 2785 | 2785 | 0 |
| 402 | 20240110 | 142900 | 1270887370 | 2785 | 2770 | 2785 | 2770 | 3 |
| 403 | 20240110 | 142800 | 1270879030 | 2785 | 2775 | 2785 | 2770 | 113 |
| 404 | 20240110 | 142700 | 1270565695 | 2785 | 2780 | 2785 | 2780 | 251 |
| 405 | 20240110 | 142600 | 1269867910 | 2780 | 2780 | 2780 | 2780 | 0 |
| 406 | 20240110 | 142500 | 1269867910 | 2780 | 2780 | 2780 | 2780 | 30 |
| 407 | 20240110 | 142400 | 1269784510 | 2780 | 2780 | 2780 | 2780 | 1 |
| 408 | 20240110 | 142300 | 1269781730 | 2775 | 2775 | 2775 | 2775 | 0 |
| 409 | 20240110 | 142200 | 1269781730 | 2775 | 2775 | 2775 | 2775 | 42 |
| 410 | 20240110 | 142100 | 1269665180 | 2775 | 2775 | 2780 | 2775 | 706 |
| 411 | 20240110 | 142000 | 1267705880 | 2775 | 2765 | 2775 | 2765 | 502 |
| 412 | 20240110 | 141900 | 1266317820 | 2765 | 2775 | 2775 | 2765 | 82 |
| 413 | 20240110 | 141800 | 1266090965 | 2775 | 2775 | 2775 | 2775 | 0 |
| 414 | 20240110 | 141700 | 1266090965 | 2775 | 2775 | 2775 | 2775 | 1 |
| 415 | 20240110 | 141600 | 1266088190 | 2780 | 2780 | 2780 | 2780 | 0 |
| 416 | 20240110 | 141500 | 1266088190 | 2780 | 2775 | 2780 | 2765 | 2551 |
| 417 | 20240110 | 141400 | 1259025745 | 2780 | 2780 | 2780 | 2780 | 10 |
| 418 | 20240110 | 141300 | 1258997945 | 2780 | 2780 | 2780 | 2780 | 20 |
| 419 | 20240110 | 141200 | 1258942345 | 2780 | 2780 | 2780 | 2780 | 1 |
| 420 | 20240110 | 141100 | 1258939565 | 2780 | 2785 | 2785 | 2780 | 204 |
| 421 | 20240110 | 141000 | 1258372410 | 2785 | 2785 | 2785 | 2785 | 27 |
| 422 | 20240110 | 140900 | 1258297215 | 2785 | 2785 | 2785 | 2785 | 0 |
| 423 | 20240110 | 140800 | 1258297215 | 2785 | 2780 | 2785 | 2780 | 869 |
| 424 | 20240110 | 140700 | 1255881390 | 2780 | 2785 | 2785 | 2780 | 1418 |
| 425 | 20240110 | 140600 | 1251939140 | 2785 | 2785 | 2785 | 2785 | 45 |
| 426 | 20240110 | 140500 | 1251813815 | 2785 | 2785 | 2785 | 2785 | 0 |
| 427 | 20240110 | 140400 | 1251813815 | 2785 | 2785 | 2785 | 2785 | 0 |
| 428 | 20240110 | 140300 | 1251813815 | 2785 | 2785 | 2785 | 2785 | 105 |
| 429 | 20240110 | 140200 | 1251521390 | 2785 | 2785 | 2785 | 2785 | 0 |
| 430 | 20240110 | 140100 | 1251521390 | 2785 | 2785 | 2785 | 2785 | 50 |
| 431 | 20240110 | 140000 | 1251382140 | 2785 | 2780 | 2785 | 2780 | 45 |
| 432 | 20240110 | 135900 | 1251257030 | 2780 | 2780 | 2780 | 2780 | 2487 |
| 433 | 20240110 | 135800 | 1244343170 | 2785 | 2785 | 2785 | 2785 | 194 |
| 434 | 20240110 | 135700 | 1243802880 | 2780 | 2785 | 2785 | 2780 | 231 |
| 435 | 20240110 | 135600 | 1243159700 | 2785 | 2785 | 2785 | 2785 | 1 |
| 436 | 20240110 | 135500 | 1243156915 | 2785 | 2780 | 2785 | 2780 | 4 |
| 437 | 20240110 | 135400 | 1243145785 | 2780 | 2780 | 2780 | 2780 | 1200 |
| 438 | 20240110 | 135300 | 1239809785 | 2780 | 2780 | 2780 | 2780 | 610 |
| 439 | 20240110 | 135200 | 1238113985 | 2780 | 2790 | 2790 | 2780 | 726 |
| 440 | 20240110 | 135100 | 1236091990 | 2790 | 2790 | 2790 | 2785 | 439 |
| 441 | 20240110 | 135000 | 1234867205 | 2795 | 2795 | 2795 | 2795 | 2 |
| 442 | 20240110 | 134900 | 1234861615 | 2790 | 2790 | 2790 | 2790 | 45 |
| 443 | 20240110 | 134800 | 1234736065 | 2795 | 2795 | 2795 | 2795 | 55 |
| 444 | 20240110 | 134700 | 1234582340 | 2800 | 2800 | 2800 | 2800 | 0 |
| 445 | 20240110 | 134600 | 1234582340 | 2800 | 2800 | 2800 | 2800 | 5 |
| 446 | 20240110 | 134500 | 1234568340 | 2800 | 2800 | 2800 | 2800 | 3 |
| 447 | 20240110 | 134400 | 1234559940 | 2800 | 2800 | 2800 | 2800 | 0 |
| 448 | 20240110 | 134300 | 1234559940 | 2800 | 2800 | 2800 | 2800 | 1 |
| 449 | 20240110 | 134200 | 1234557140 | 2790 | 2790 | 2790 | 2790 | 1 |
| 450 | 20240110 | 134100 | 1234554350 | 2795 | 2795 | 2795 | 2795 | 400 |
| 451 | 20240110 | 134000 | 1233436350 | 2795 | 2795 | 2795 | 2795 | 0 |
| 452 | 20240110 | 133900 | 1233436350 | 2795 | 2795 | 2795 | 2795 | 0 |
| 453 | 20240110 | 133800 | 1233436350 | 2795 | 2795 | 2795 | 2795 | 5 |
| 454 | 20240110 | 133700 | 1233422375 | 2795 | 2800 | 2800 | 2795 | 3177 |
| 455 | 20240110 | 133600 | 1224542655 | 2795 | 2795 | 2795 | 2795 | 929 |
| 456 | 20240110 | 133500 | 1221946100 | 2795 | 2795 | 2795 | 2795 | 20 |
| 457 | 20240110 | 133400 | 1221890200 | 2795 | 2795 | 2795 | 2795 | 20 |
| 458 | 20240110 | 133300 | 1221834300 | 2795 | 2795 | 2795 | 2795 | 0 |
| 459 | 20240110 | 133200 | 1221834300 | 2795 | 2795 | 2795 | 2795 | 0 |
| 460 | 20240110 | 133100 | 1221834300 | 2795 | 2795 | 2795 | 2795 | 1 |
| 461 | 20240110 | 133000 | 1221831505 | 2785 | 2785 | 2785 | 2785 | 1400 |
| 462 | 20240110 | 132900 | 1217932505 | 2795 | 2790 | 2795 | 2785 | 654 |
| 463 | 20240110 | 132800 | 1216108095 | 2790 | 2790 | 2790 | 2790 | 2 |
| 464 | 20240110 | 132700 | 1216102515 | 2790 | 2795 | 2795 | 2790 | 511 |
| 465 | 20240110 | 132600 | 1214676820 | 2795 | 2795 | 2795 | 2795 | 3 |
| 466 | 20240110 | 132500 | 1214668435 | 2795 | 2800 | 2800 | 2795 | 951 |
| 467 | 20240110 | 132400 | 1212010385 | 2795 | 2795 | 2800 | 2795 | 112 |
| 468 | 20240110 | 132300 | 1211697340 | 2800 | 2800 | 2800 | 2800 | 0 |
| 469 | 20240110 | 132200 | 1211697340 | 2800 | 2800 | 2800 | 2800 | 468 |
| 470 | 20240110 | 132100 | 1210386940 | 2800 | 2805 | 2805 | 2800 | 167 |
| 471 | 20240110 | 132000 | 1209919335 | 2810 | 2810 | 2810 | 2810 | 0 |
| 472 | 20240110 | 131900 | 1209919335 | 2810 | 2810 | 2810 | 2810 | 0 |
| 473 | 20240110 | 131800 | 1209919335 | 2810 | 2810 | 2810 | 2810 | 0 |
| 474 | 20240110 | 131700 | 1209919335 | 2810 | 2810 | 2810 | 2810 | 0 |
| 475 | 20240110 | 131600 | 1209919335 | 2810 | 2810 | 2810 | 2810 | 3 |
| 476 | 20240110 | 131500 | 1209910905 | 2805 | 2815 | 2815 | 2805 | 1550 |
| 477 | 20240110 | 131400 | 1205562655 | 2815 | 2800 | 2815 | 2800 | 15 |
| 478 | 20240110 | 131300 | 1205520580 | 2815 | 2800 | 2815 | 2800 | 91 |
| 479 | 20240110 | 131200 | 1205265685 | 2795 | 2800 | 2800 | 2795 | 1149 |
| 480 | 20240110 | 131100 | 1202053485 | 2795 | 2800 | 2800 | 2795 | 90 |
| 481 | 20240110 | 131000 | 1201801885 | 2795 | 2795 | 2795 | 2795 | 1004 |
| 482 | 20240110 | 130900 | 1198995705 | 2795 | 2790 | 2795 | 2790 | 799 |
| 483 | 20240110 | 130800 | 1196763250 | 2790 | 2790 | 2790 | 2790 | 1812 |
| 484 | 20240110 | 130700 | 1191707770 | 2790 | 2790 | 2790 | 2790 | 0 |
| 485 | 20240110 | 130600 | 1191707770 | 2790 | 2790 | 2790 | 2790 | 1170 |
| 486 | 20240110 | 130500 | 1188443470 | 2790 | 2795 | 2795 | 2790 | 2594 |
| 487 | 20240110 | 130400 | 1181206030 | 2800 | 2790 | 2800 | 2790 | 297 |
| 488 | 20240110 | 130300 | 1180375700 | 2790 | 2795 | 2795 | 2790 | 220 |
| 489 | 20240110 | 130200 | 1179761845 | 2790 | 2790 | 2790 | 2790 | 0 |
| 490 | 20240110 | 130100 | 1179761845 | 2790 | 2790 | 2790 | 2790 | 771 |
| 491 | 20240110 | 130000 | 1177610755 | 2800 | 2800 | 2800 | 2790 | 98 |
| 492 | 20240110 | 125900 | 1177337135 | 2790 | 2800 | 2800 | 2790 | 4895 |
| 493 | 20240110 | 125800 | 1163643385 | 2805 | 2805 | 2805 | 2805 | 10 |
| 494 | 20240110 | 125700 | 1163615335 | 2800 | 2800 | 2800 | 2800 | 0 |
| 495 | 20240110 | 125600 | 1163615335 | 2800 | 2800 | 2800 | 2800 | 466 |
| 496 | 20240110 | 125500 | 1162310535 | 2805 | 2810 | 2810 | 2805 | 7 |
| 497 | 20240110 | 125400 | 1162290870 | 2800 | 2800 | 2815 | 2800 | 961 |
| 498 | 20240110 | 125300 | 1159599865 | 2815 | 2805 | 2815 | 2800 | 3 |
| 499 | 20240110 | 125200 | 1159591445 | 2815 | 2800 | 2815 | 2800 | 42 |
| 500 | 20240110 | 125100 | 1159473830 | 2815 | 2815 | 2815 | 2815 | 381 |
| 501 | 20240110 | 125000 | 1158401315 | 2820 | 2815 | 2820 | 2815 | 1500 |
| 502 | 20240110 | 124900 | 1154174460 | 2815 | 2815 | 2815 | 2815 | 0 |
| 503 | 20240110 | 124800 | 1154174460 | 2815 | 2810 | 2815 | 2795 | 91 |
| 504 | 20240110 | 124700 | 1153920080 | 2815 | 2810 | 2815 | 2810 | 151 |
| 505 | 20240110 | 124600 | 1153495020 | 2815 | 2815 | 2815 | 2815 | 1 |
| 506 | 20240110 | 124500 | 1153492205 | 2805 | 2805 | 2805 | 2805 | 995 |
| 507 | 20240110 | 124400 | 1150701230 | 2805 | 2800 | 2805 | 2800 | 319 |
| 508 | 20240110 | 124300 | 1149808025 | 2800 | 2800 | 2800 | 2800 | 697 |
| 509 | 20240110 | 124200 | 1147856425 | 2800 | 2800 | 2800 | 2795 | 77 |
| 510 | 20240110 | 124100 | 1147641075 | 2800 | 2795 | 2800 | 2790 | 723 |
| 511 | 20240110 | 124000 | 1145620905 | 2795 | 2790 | 2795 | 2790 | 640 |
| 512 | 20240110 | 123900 | 1143835105 | 2790 | 2795 | 2795 | 2790 | 864 |
| 513 | 20240110 | 123800 | 1141421090 | 2795 | 2795 | 2795 | 2795 | 28 |
| 514 | 20240110 | 123700 | 1141342830 | 2795 | 2795 | 2795 | 2795 | 22 |
| 515 | 20240110 | 123600 | 1141281340 | 2800 | 2805 | 2805 | 2800 | 1190 |
| 516 | 20240110 | 123500 | 1137945890 | 2805 | 2810 | 2810 | 2795 | 13810 |
| 517 | 20240110 | 123400 | 1099270910 | 2815 | 2810 | 2815 | 2810 | 12 |
| 518 | 20240110 | 123300 | 1099237180 | 2810 | 2805 | 2815 | 2805 | 2785 |
| 519 | 20240110 | 123200 | 1091423830 | 2815 | 2815 | 2815 | 2815 | 39 |
| 520 | 20240110 | 123100 | 1091314045 | 2815 | 2815 | 2815 | 2815 | 209 |
| 521 | 20240110 | 123000 | 1090725710 | 2815 | 2805 | 2815 | 2800 | 11395 |
| 522 | 20240110 | 122900 | 1058818155 | 2805 | 2805 | 2805 | 2805 | 100 |
| 523 | 20240110 | 122800 | 1058537655 | 2805 | 2805 | 2805 | 2805 | 0 |
| 524 | 20240110 | 122700 | 1058537655 | 2805 | 2800 | 2805 | 2800 | 3169 |
| 525 | 20240110 | 122600 | 1049664210 | 2800 | 2805 | 2805 | 2800 | 68 |
| 526 | 20240110 | 122500 | 1049473805 | 2800 | 2810 | 2810 | 2800 | 195 |
| 527 | 20240110 | 122400 | 1048927075 | 2810 | 2810 | 2810 | 2810 | 227 |
| 528 | 20240110 | 122300 | 1048289205 | 2810 | 2800 | 2810 | 2800 | 1722 |
| 529 | 20240110 | 122200 | 1043464365 | 2800 | 2805 | 2805 | 2800 | 4729 |
| 530 | 20240110 | 122100 | 1030203015 | 2810 | 2810 | 2810 | 2810 | 181 |
| 531 | 20240110 | 122000 | 1029694405 | 2815 | 2805 | 2815 | 2805 | 51 |
| 532 | 20240110 | 121900 | 1029550850 | 2810 | 2810 | 2810 | 2810 | 457 |
| 533 | 20240110 | 121800 | 1028266680 | 2820 | 2820 | 2820 | 2815 | 307 |
| 534 | 20240110 | 121700 | 1027401445 | 2825 | 2815 | 2825 | 2815 | 12 |
| 535 | 20240110 | 121600 | 1027367635 | 2805 | 2805 | 2805 | 2805 | 361 |
| 536 | 20240110 | 121500 | 1026355030 | 2815 | 2825 | 2825 | 2815 | 68 |
| 537 | 20240110 | 121400 | 1026163430 | 2825 | 2825 | 2825 | 2825 | 100 |
| 538 | 20240110 | 121300 | 1025880930 | 2825 | 2820 | 2825 | 2820 | 2096 |
| 539 | 20240110 | 121200 | 1019970205 | 2805 | 2810 | 2810 | 2805 | 1707 |
| 540 | 20240110 | 121100 | 1015174765 | 2810 | 2820 | 2820 | 2810 | 625 |
| 541 | 20240110 | 121000 | 1013412340 | 2820 | 2820 | 2820 | 2820 | 0 |
| 542 | 20240110 | 120900 | 1013412340 | 2820 | 2815 | 2820 | 2810 | 698 |
| 543 | 20240110 | 120800 | 1011449545 | 2820 | 2830 | 2830 | 2820 | 885 |
| 544 | 20240110 | 120700 | 1008949995 | 2830 | 2820 | 2830 | 2820 | 2801 |
| 545 | 20240110 | 120600 | 1001042105 | 2820 | 2825 | 2830 | 2820 | 808 |
| 546 | 20240110 | 120500 | 998759225 | 2830 | 2835 | 2835 | 2825 | 336 |
| 547 | 20240110 | 120400 | 997808555 | 2835 | 2835 | 2835 | 2830 | 1575 |
| 548 | 20240110 | 120300 | 993349930 | 2835 | 2835 | 2835 | 2830 | 10575 |
| 549 | 20240110 | 120200 | 963383115 | 2840 | 2840 | 2840 | 2835 | 2746 |
| 550 | 20240110 | 120100 | 955593405 | 2835 | 2845 | 2850 | 2835 | 6065 |
| 551 | 20240110 | 120000 | 938341460 | 2845 | 2835 | 2845 | 2835 | 9243 |
| 552 | 20240110 | 115900 | 912101455 | 2830 | 2840 | 2840 | 2830 | 2424 |
| 553 | 20240110 | 115800 | 905233050 | 2840 | 2825 | 2840 | 2825 | 5134 |
| 554 | 20240110 | 115700 | 890687685 | 2825 | 2820 | 2830 | 2815 | 8182 |
| 555 | 20240110 | 115600 | 867602380 | 2820 | 2820 | 2820 | 2815 | 1651 |
| 556 | 20240110 | 115500 | 862951865 | 2820 | 2820 | 2820 | 2820 | 729 |
| 557 | 20240110 | 115400 | 860896085 | 2820 | 2810 | 2820 | 2810 | 2977 |
| 558 | 20240110 | 115300 | 852516175 | 2810 | 2810 | 2815 | 2810 | 656 |
| 559 | 20240110 | 115200 | 850672255 | 2810 | 2810 | 2810 | 2805 | 1812 |
| 560 | 20240110 | 115100 | 845581285 | 2810 | 2810 | 2810 | 2810 | 120 |
| 561 | 20240110 | 115000 | 845244085 | 2810 | 2805 | 2810 | 2805 | 585 |
| 562 | 20240110 | 114900 | 843600485 | 2805 | 2810 | 2810 | 2805 | 982 |
| 563 | 20240110 | 114800 | 840845520 | 2805 | 2805 | 2805 | 2800 | 1137 |
| 564 | 20240110 | 114700 | 837657870 | 2805 | 2805 | 2805 | 2800 | 1434 |
| 565 | 20240110 | 114600 | 833635540 | 2805 | 2805 | 2805 | 2805 | 517 |
| 566 | 20240110 | 114500 | 832185355 | 2805 | 2805 | 2805 | 2805 | 247 |
| 567 | 20240110 | 114400 | 831492520 | 2810 | 2805 | 2810 | 2805 | 2546 |
| 568 | 20240110 | 114300 | 824350505 | 2805 | 2800 | 2810 | 2800 | 557 |
| 569 | 20240110 | 114200 | 822787615 | 2800 | 2800 | 2800 | 2800 | 677 |
| 570 | 20240110 | 114100 | 820892015 | 2800 | 2805 | 2805 | 2800 | 2313 |
| 571 | 20240110 | 114000 | 814412015 | 2810 | 2805 | 2810 | 2805 | 813 |
| 572 | 20240110 | 113900 | 812130085 | 2805 | 2805 | 2805 | 2805 | 741 |
| 573 | 20240110 | 113800 | 810051580 | 2805 | 2805 | 2805 | 2800 | 679 |
| 574 | 20240110 | 113700 | 808147135 | 2800 | 2800 | 2800 | 2800 | 456 |
| 575 | 20240110 | 113600 | 806870335 | 2800 | 2800 | 2800 | 2800 | 3 |
| 576 | 20240110 | 113500 | 806861935 | 2790 | 2805 | 2805 | 2790 | 7368 |
| 577 | 20240110 | 113400 | 786278385 | 2800 | 2800 | 2805 | 2800 | 988 |
| 578 | 20240110 | 113300 | 783509210 | 2800 | 2810 | 2810 | 2800 | 119 |
| 579 | 20240110 | 113200 | 783175060 | 2810 | 2810 | 2810 | 2810 | 834 |
| 580 | 20240110 | 113100 | 780831520 | 2810 | 2815 | 2815 | 2810 | 2796 |
| 581 | 20240110 | 113000 | 772972080 | 2810 | 2815 | 2815 | 2810 | 628 |
| 582 | 20240110 | 112900 | 771204460 | 2815 | 2810 | 2815 | 2810 | 1940 |
| 583 | 20240110 | 112800 | 765745325 | 2810 | 2805 | 2810 | 2805 | 348 |
| 584 | 20240110 | 112700 | 764768090 | 2805 | 2805 | 2805 | 2800 | 422 |
| 585 | 20240110 | 112600 | 763584385 | 2805 | 2805 | 2810 | 2805 | 715 |
| 586 | 20240110 | 112500 | 761577735 | 2800 | 2800 | 2805 | 2800 | 553 |
| 587 | 20240110 | 112400 | 760027180 | 2800 | 2805 | 2810 | 2800 | 361 |
| 588 | 20240110 | 112300 | 759014405 | 2805 | 2805 | 2805 | 2805 | 470 |
| 589 | 20240110 | 112200 | 757696055 | 2800 | 2795 | 2800 | 2795 | 535 |
| 590 | 20240110 | 112100 | 756199135 | 2795 | 2795 | 2795 | 2795 | 116 |
| 591 | 20240110 | 112000 | 755874915 | 2790 | 2795 | 2795 | 2790 | 630 |
| 592 | 20240110 | 111900 | 754114090 | 2795 | 2795 | 2795 | 2795 | 595 |
| 593 | 20240110 | 111800 | 752451065 | 2795 | 2795 | 2795 | 2795 | 273 |
| 594 | 20240110 | 111700 | 751688030 | 2790 | 2795 | 2795 | 2790 | 512 |
| 595 | 20240110 | 111600 | 750257000 | 2795 | 2795 | 2795 | 2795 | 693 |
| 596 | 20240110 | 111500 | 748320065 | 2795 | 2795 | 2795 | 2795 | 120 |
| 597 | 20240110 | 111400 | 747984665 | 2790 | 2790 | 2795 | 2790 | 816 |
| 598 | 20240110 | 111300 | 745705255 | 2795 | 2795 | 2795 | 2790 | 559 |
| 599 | 20240110 | 111200 | 744142855 | 2795 | 2790 | 2795 | 2790 | 218 |
| 600 | 20240110 | 111100 | 743534045 | 2795 | 2795 | 2795 | 2790 | 1048 |
| 601 | 20240110 | 111000 | 740605385 | 2795 | 2795 | 2795 | 2790 | 2451 |
| 602 | 20240110 | 110900 | 733754860 | 2790 | 2795 | 2795 | 2790 | 589 |
| 603 | 20240110 | 110800 | 732111105 | 2795 | 2795 | 2795 | 2795 | 553 |
| 604 | 20240110 | 110700 | 730565470 | 2790 | 2785 | 2795 | 2785 | 2890 |
| 605 | 20240110 | 110600 | 722502460 | 2785 | 2785 | 2785 | 2785 | 96 |
| 606 | 20240110 | 110500 | 722235100 | 2780 | 2785 | 2795 | 2780 | 10115 |
| 607 | 20240110 | 110400 | 694079460 | 2780 | 2785 | 2785 | 2780 | 1466 |
| 608 | 20240110 | 110300 | 690000105 | 2780 | 2785 | 2790 | 2780 | 1363 |
| 609 | 20240110 | 110200 | 686203960 | 2790 | 2790 | 2795 | 2790 | 919 |
| 610 | 20240110 | 110100 | 683637355 | 2785 | 2785 | 2785 | 2785 | 1841 |
| 611 | 20240110 | 110000 | 678510170 | 2785 | 2780 | 2785 | 2780 | 2575 |
| 612 | 20240110 | 105900 | 671351200 | 2785 | 2795 | 2795 | 2785 | 3421 |
| 613 | 20240110 | 105800 | 661807185 | 2800 | 2805 | 2805 | 2795 | 1775 |
| 614 | 20240110 | 105700 | 656838960 | 2805 | 2805 | 2805 | 2800 | 1239 |
| 615 | 20240110 | 105600 | 653363590 | 2805 | 2800 | 2805 | 2800 | 386 |
| 616 | 20240110 | 105500 | 652281185 | 2800 | 2810 | 2810 | 2800 | 1203 |
| 617 | 20240110 | 105400 | 648911430 | 2805 | 2800 | 2805 | 2800 | 2133 |
| 618 | 20240110 | 105300 | 642936695 | 2800 | 2810 | 2815 | 2800 | 5114 |
| 619 | 20240110 | 105200 | 628568505 | 2810 | 2815 | 2815 | 2810 | 1094 |
| 620 | 20240110 | 105100 | 625489570 | 2815 | 2815 | 2815 | 2815 | 553 |
| 621 | 20240110 | 105000 | 623932875 | 2815 | 2815 | 2815 | 2810 | 2256 |
| 622 | 20240110 | 104900 | 617584175 | 2820 | 2820 | 2820 | 2815 | 4308 |
| 623 | 20240110 | 104800 | 605438680 | 2815 | 2815 | 2815 | 2810 | 2144 |
| 624 | 20240110 | 104700 | 599403325 | 2810 | 2810 | 2815 | 2810 | 3939 |
| 625 | 20240110 | 104600 | 588324195 | 2810 | 2805 | 2810 | 2805 | 2873 |
| 626 | 20240110 | 104500 | 580252810 | 2805 | 2800 | 2805 | 2800 | 11426 |
| 627 | 20240110 | 104400 | 548203170 | 2800 | 2800 | 2805 | 2795 | 2175 |
| 628 | 20240110 | 104300 | 542110680 | 2800 | 2800 | 2800 | 2800 | 1356 |
| 629 | 20240110 | 104200 | 538313880 | 2800 | 2800 | 2800 | 2795 | 1713 |
| 630 | 20240110 | 104100 | 533517820 | 2800 | 2795 | 2800 | 2790 | 1263 |
| 631 | 20240110 | 104000 | 529987185 | 2790 | 2805 | 2805 | 2790 | 9112 |
| 632 | 20240110 | 103900 | 504501805 | 2805 | 2800 | 2805 | 2800 | 7293 |
| 633 | 20240110 | 103800 | 484076120 | 2800 | 2800 | 2800 | 2795 | 1142 |
| 634 | 20240110 | 103700 | 480879520 | 2795 | 2795 | 2800 | 2795 | 669 |
| 635 | 20240110 | 103600 | 479009100 | 2795 | 2790 | 2795 | 2790 | 669 |
| 636 | 20240110 | 103500 | 477139565 | 2790 | 2795 | 2800 | 2790 | 2980 |
| 637 | 20240110 | 103400 | 468811745 | 2790 | 2795 | 2795 | 2790 | 571 |
| 638 | 20240110 | 103300 | 467215870 | 2795 | 2795 | 2795 | 2790 | 1718 |
| 639 | 20240110 | 103200 | 462414065 | 2795 | 2790 | 2795 | 2790 | 626 |
| 640 | 20240110 | 103100 | 460664550 | 2795 | 2790 | 2795 | 2785 | 1482 |
| 641 | 20240110 | 103000 | 456528840 | 2790 | 2790 | 2790 | 2785 | 1552 |
| 642 | 20240110 | 102900 | 452201715 | 2790 | 2790 | 2790 | 2785 | 665 |
| 643 | 20240110 | 102800 | 450348625 | 2780 | 2790 | 2790 | 2780 | 3021 |
| 644 | 20240110 | 102700 | 441925045 | 2785 | 2780 | 2790 | 2780 | 5913 |
| 645 | 20240110 | 102600 | 425461610 | 2780 | 2780 | 2780 | 2775 | 3248 |
| 646 | 20240110 | 102500 | 416432525 | 2780 | 2765 | 2780 | 2760 | 5779 |
| 647 | 20240110 | 102400 | 400437270 | 2765 | 2765 | 2765 | 2760 | 611 |
| 648 | 20240110 | 102300 | 398747880 | 2765 | 2765 | 2770 | 2765 | 712 |
| 649 | 20240110 | 102200 | 396778620 | 2765 | 2760 | 2765 | 2760 | 1628 |
| 650 | 20240110 | 102100 | 392279910 | 2750 | 2760 | 2760 | 2750 | 441 |
| 651 | 20240110 | 102000 | 391065650 | 2760 | 2755 | 2760 | 2755 | 1683 |
| 652 | 20240110 | 101900 | 386422150 | 2750 | 2750 | 2750 | 2750 | 341 |
| 653 | 20240110 | 101800 | 385484400 | 2750 | 2750 | 2750 | 2745 | 574 |
| 654 | 20240110 | 101700 | 383906000 | 2750 | 2750 | 2750 | 2750 | 508 |
| 655 | 20240110 | 101600 | 382509000 | 2750 | 2750 | 2750 | 2750 | 114 |
| 656 | 20240110 | 101500 | 382195500 | 2750 | 2755 | 2755 | 2745 | 1720 |
| 657 | 20240110 | 101400 | 377466100 | 2760 | 2755 | 2760 | 2755 | 352 |
| 658 | 20240110 | 101300 | 376495870 | 2755 | 2755 | 2755 | 2755 | 198 |
| 659 | 20240110 | 101200 | 375950380 | 2755 | 2755 | 2755 | 2755 | 505 |
| 660 | 20240110 | 101100 | 374559105 | 2755 | 2750 | 2755 | 2750 | 488 |
| 661 | 20240110 | 101000 | 373216700 | 2745 | 2750 | 2750 | 2740 | 1930 |
| 662 | 20240110 | 100900 | 367909310 | 2750 | 2755 | 2755 | 2750 | 594 |
| 663 | 20240110 | 100800 | 366273100 | 2755 | 2755 | 2755 | 2755 | 2185 |
| 664 | 20240110 | 100700 | 360253425 | 2745 | 2745 | 2750 | 2745 | 186 |
| 665 | 20240110 | 100600 | 359742330 | 2750 | 2745 | 2750 | 2745 | 3272 |
| 666 | 20240110 | 100500 | 350752480 | 2750 | 2750 | 2750 | 2750 | 1153 |
| 667 | 20240110 | 100400 | 347581730 | 2750 | 2750 | 2750 | 2750 | 301 |
| 668 | 20240110 | 100300 | 346753980 | 2750 | 2755 | 2755 | 2750 | 2474 |
| 669 | 20240110 | 100200 | 339941395 | 2755 | 2765 | 2765 | 2750 | 1266 |
| 670 | 20240110 | 100100 | 336450965 | 2765 | 2765 | 2765 | 2765 | 60 |
| 671 | 20240110 | 100000 | 336285065 | 2765 | 2770 | 2770 | 2760 | 3688 |
| 672 | 20240110 | 095900 | 326085245 | 2770 | 2765 | 2770 | 2760 | 6864 |
| 673 | 20240110 | 095800 | 307091605 | 2765 | 2760 | 2765 | 2760 | 227 |
| 674 | 20240110 | 095700 | 306464685 | 2760 | 2760 | 2760 | 2755 | 746 |
| 675 | 20240110 | 095600 | 304406725 | 2760 | 2760 | 2760 | 2760 | 620 |
| 676 | 20240110 | 095500 | 302695525 | 2755 | 2760 | 2760 | 2750 | 442 |
| 677 | 20240110 | 095400 | 301477390 | 2755 | 2760 | 2760 | 2755 | 2038 |
| 678 | 20240110 | 095300 | 295860980 | 2770 | 2770 | 2770 | 2770 | 75 |
| 679 | 20240110 | 095200 | 295653230 | 2765 | 2760 | 2765 | 2760 | 555 |
| 680 | 20240110 | 095100 | 294118780 | 2770 | 2765 | 2770 | 2755 | 3973 |
| 681 | 20240110 | 095000 | 283157200 | 2770 | 2760 | 2770 | 2760 | 622 |
| 682 | 20240110 | 094900 | 281438265 | 2765 | 2765 | 2765 | 2760 | 1390 |
| 683 | 20240110 | 094800 | 277595360 | 2755 | 2765 | 2770 | 2755 | 961 |
| 684 | 20240110 | 094700 | 274940815 | 2760 | 2760 | 2765 | 2760 | 1861 |
| 685 | 20240110 | 094600 | 269804010 | 2760 | 2760 | 2760 | 2755 | 340 |
| 686 | 20240110 | 094500 | 268865615 | 2760 | 2760 | 2765 | 2760 | 1636 |
| 687 | 20240110 | 094400 | 264345855 | 2755 | 2755 | 2760 | 2750 | 2839 |
| 688 | 20240110 | 094300 | 256525405 | 2755 | 2750 | 2755 | 2750 | 307 |
| 689 | 20240110 | 094200 | 255680620 | 2750 | 2750 | 2760 | 2745 | 3944 |
| 690 | 20240110 | 094100 | 244848070 | 2750 | 2760 | 2765 | 2750 | 1289 |
| 691 | 20240110 | 094000 | 241292050 | 2750 | 2740 | 2750 | 2740 | 6095 |
| 692 | 20240110 | 093900 | 224541385 | 2740 | 2735 | 2740 | 2735 | 2640 |
| 693 | 20240110 | 093800 | 217316785 | 2735 | 2730 | 2735 | 2730 | 1765 |
| 694 | 20240110 | 093700 | 212497415 | 2730 | 2735 | 2735 | 2730 | 179 |
| 695 | 20240110 | 093600 | 212008245 | 2715 | 2730 | 2735 | 2715 | 1022 |
| 696 | 20240110 | 093500 | 209217455 | 2730 | 2730 | 2730 | 2730 | 84 |
| 697 | 20240110 | 093400 | 208988135 | 2730 | 2730 | 2730 | 2730 | 629 |
| 698 | 20240110 | 093300 | 207270965 | 2730 | 2730 | 2735 | 2730 | 561 |
| 699 | 20240110 | 093200 | 205738935 | 2725 | 2720 | 2725 | 2720 | 217 |
| 700 | 20240110 | 093100 | 205147615 | 2720 | 2720 | 2720 | 2715 | 502 |
| 701 | 20240110 | 093000 | 203782185 | 2720 | 2730 | 2730 | 2720 | 1139 |
| 702 | 20240110 | 092900 | 200676240 | 2730 | 2725 | 2730 | 2725 | 246 |
| 703 | 20240110 | 092800 | 200005100 | 2725 | 2725 | 2730 | 2725 | 631 |
| 704 | 20240110 | 092700 | 198282985 | 2720 | 2730 | 2730 | 2720 | 600 |
| 705 | 20240110 | 092600 | 196646295 | 2730 | 2735 | 2735 | 2715 | 894 |
| 706 | 20240110 | 092500 | 194206810 | 2735 | 2735 | 2735 | 2735 | 1012 |
| 707 | 20240110 | 092400 | 191438990 | 2735 | 2730 | 2735 | 2730 | 476 |
| 708 | 20240110 | 092300 | 190139020 | 2730 | 2725 | 2730 | 2725 | 1739 |
| 709 | 20240110 | 092200 | 185394715 | 2730 | 2725 | 2730 | 2725 | 1335 |
| 710 | 20240110 | 092100 | 181750465 | 2725 | 2720 | 2725 | 2720 | 1288 |
| 711 | 20240110 | 092000 | 178243285 | 2715 | 2715 | 2715 | 2715 | 1194 |
| 712 | 20240110 | 091900 | 175001575 | 2715 | 2725 | 2725 | 2710 | 570 |
| 713 | 20240110 | 091800 | 173452345 | 2720 | 2725 | 2725 | 2710 | 1409 |
| 714 | 20240110 | 091700 | 169622940 | 2720 | 2720 | 2720 | 2720 | 120 |
| 715 | 20240110 | 091600 | 169296540 | 2720 | 2720 | 2725 | 2720 | 550 |
| 716 | 20240110 | 091500 | 167800505 | 2725 | 2720 | 2725 | 2710 | 1160 |
| 717 | 20240110 | 091400 | 164650760 | 2720 | 2725 | 2725 | 2720 | 1287 |
| 718 | 20240110 | 091300 | 161143690 | 2725 | 2730 | 2730 | 2725 | 2265 |
| 719 | 20240110 | 091200 | 154965760 | 2730 | 2735 | 2735 | 2730 | 1545 |
| 720 | 20240110 | 091100 | 150740235 | 2730 | 2730 | 2735 | 2730 | 579 |
| 721 | 20240110 | 091000 | 149158585 | 2730 | 2715 | 2730 | 2715 | 600 |
| 722 | 20240110 | 090900 | 147525450 | 2705 | 2720 | 2725 | 2705 | 3986 |
| 723 | 20240110 | 090800 | 136680310 | 2720 | 2715 | 2720 | 2715 | 308 |
| 724 | 20240110 | 090700 | 135842805 | 2720 | 2720 | 2720 | 2720 | 559 |
| 725 | 20240110 | 090600 | 134322325 | 2715 | 2715 | 2715 | 2715 | 532 |
| 726 | 20240110 | 090500 | 132877945 | 2720 | 2720 | 2720 | 2720 | 1000 |
| 727 | 20240110 | 090400 | 130157945 | 2720 | 2690 | 2720 | 2680 | 6748 |
| 728 | 20240110 | 090300 | 111995350 | 2690 | 2710 | 2710 | 2685 | 5354 |
| 729 | 20240110 | 090200 | 97558695 | 2700 | 2735 | 2750 | 2685 | 7423 |
| 730 | 20240110 | 090100 | 77391395 | 2735 | 2740 | 2740 | 2720 | 5127 |
| 731 | 20240110 | 090000 | 63382375 | 2755 | 2775 | 2790 | 2735 | 22925 |