36 KiB
36 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240112 | 210900 | 2582859375 | 2740 | 2740 | 2740 | 2740 | 7400 |
| 3 | 20240112 | 210800 | 2582859375 | 2740 | 2740 | 2740 | 2740 | 0 |
| 4 | 20240112 | 210700 | 2582859375 | 2740 | 2740 | 2740 | 2740 | 0 |
| 5 | 20240112 | 210600 | 2582859375 | 2740 | 2740 | 2740 | 2740 | 0 |
| 6 | 20240112 | 210500 | 2582859375 | 2740 | 2740 | 2740 | 2740 | 0 |
| 7 | 20240112 | 210400 | 2582859375 | 2740 | 2740 | 2740 | 2740 | 0 |
| 8 | 20240112 | 210300 | 2582859375 | 2740 | 2740 | 2740 | 2740 | 0 |
| 9 | 20240112 | 210200 | 2582859375 | 2740 | 2740 | 2740 | 2740 | 0 |
| 10 | 20240112 | 210100 | 2582859375 | 2740 | 2740 | 2740 | 2740 | 0 |
| 11 | 20240112 | 210000 | 2582859375 | 2740 | 2740 | 2740 | 2740 | 0 |
| 12 | 20240112 | 205900 | 2582859375 | 2740 | 2740 | 2740 | 2740 | 0 |
| 13 | 20240112 | 205800 | 2582859375 | 2740 | 2740 | 2740 | 2740 | 0 |
| 14 | 20240112 | 205700 | 2582859375 | 2740 | 2740 | 2740 | 2740 | 0 |
| 15 | 20240112 | 205600 | 2582859375 | 2740 | 2740 | 2740 | 2740 | 0 |
| 16 | 20240112 | 205500 | 2582859375 | 2740 | 2740 | 2740 | 2740 | 0 |
| 17 | 20240112 | 205400 | 2582859375 | 2740 | 2740 | 2740 | 2740 | 0 |
| 18 | 20240112 | 205300 | 2582859375 | 2740 | 2740 | 2740 | 2740 | 0 |
| 19 | 20240112 | 205200 | 2582859375 | 2740 | 2740 | 2740 | 2740 | 0 |
| 20 | 20240112 | 205100 | 2582859375 | 2740 | 2740 | 2740 | 2740 | 0 |
| 21 | 20240112 | 205000 | 2582859375 | 2740 | 2740 | 2740 | 2740 | 0 |
| 22 | 20240112 | 204900 | 2582859375 | 2740 | 2740 | 2740 | 2740 | 0 |
| 23 | 20240112 | 204800 | 2582859375 | 2740 | 2740 | 2740 | 2740 | 0 |
| 24 | 20240112 | 204700 | 2582859375 | 2740 | 2740 | 2740 | 2740 | 0 |
| 25 | 20240112 | 204600 | 2582859375 | 2740 | 2740 | 2740 | 2740 | 0 |
| 26 | 20240112 | 204500 | 2582859375 | 2740 | 2740 | 2740 | 2740 | 0 |
| 27 | 20240112 | 204400 | 2582859375 | 2740 | 2740 | 2740 | 2740 | 0 |
| 28 | 20240112 | 204300 | 2582859375 | 2740 | 2740 | 2740 | 2740 | 0 |
| 29 | 20240112 | 204200 | 2582859375 | 2740 | 2740 | 2740 | 2740 | 0 |
| 30 | 20240112 | 204100 | 2582859375 | 2740 | 2740 | 2740 | 2740 | 0 |
| 31 | 20240112 | 204000 | 2582859375 | 2740 | 2740 | 2740 | 2740 | 0 |
| 32 | 20240112 | 203900 | 2582859375 | 2740 | 2740 | 2740 | 2740 | 7400 |
| 33 | 20240112 | 203800 | 2582859375 | 2740 | 2740 | 2740 | 2740 | 0 |
| 34 | 20240112 | 203700 | 2582859375 | 2740 | 2740 | 2740 | 2740 | 0 |
| 35 | 20240112 | 203600 | 2582859375 | 2740 | 2740 | 2740 | 2740 | 0 |
| 36 | 20240112 | 203500 | 2582859375 | 2740 | 2740 | 2740 | 2740 | 0 |
| 37 | 20240112 | 203400 | 2582859375 | 2740 | 2740 | 2740 | 2740 | 0 |
| 38 | 20240112 | 203300 | 2582859375 | 2740 | 2740 | 2740 | 2740 | 0 |
| 39 | 20240112 | 203200 | 2582859375 | 2740 | 2740 | 2740 | 2740 | 0 |
| 40 | 20240112 | 203100 | 2582859375 | 2740 | 2740 | 2740 | 2740 | 0 |
| 41 | 20240112 | 203000 | 2582859375 | 2740 | 2740 | 2740 | 2740 | 0 |
| 42 | 20240112 | 202900 | 2582859375 | 2740 | 2740 | 2740 | 2740 | 0 |
| 43 | 20240112 | 202800 | 2582859375 | 2740 | 2740 | 2740 | 2740 | 0 |
| 44 | 20240112 | 202700 | 2582859375 | 2740 | 2740 | 2740 | 2740 | 0 |
| 45 | 20240112 | 202600 | 2582859375 | 2740 | 2740 | 2740 | 2740 | 0 |
| 46 | 20240112 | 202500 | 2582859375 | 2740 | 2740 | 2740 | 2740 | 0 |
| 47 | 20240112 | 202400 | 2582859375 | 2740 | 2740 | 2740 | 2740 | 0 |
| 48 | 20240112 | 202300 | 2582859375 | 2740 | 2740 | 2740 | 2740 | 0 |
| 49 | 20240112 | 202200 | 2582859375 | 2740 | 2740 | 2740 | 2740 | 0 |
| 50 | 20240112 | 202100 | 2582859375 | 2740 | 2740 | 2740 | 2740 | 0 |
| 51 | 20240112 | 202000 | 2582859375 | 2740 | 2740 | 2740 | 2740 | 0 |
| 52 | 20240112 | 201900 | 2582859375 | 2740 | 2740 | 2740 | 2740 | 0 |
| 53 | 20240112 | 201800 | 2582859375 | 2740 | 2740 | 2740 | 2740 | 0 |
| 54 | 20240112 | 201700 | 2582859375 | 2740 | 2740 | 2740 | 2740 | 0 |
| 55 | 20240112 | 201600 | 2582859375 | 2740 | 2740 | 2740 | 2740 | 0 |
| 56 | 20240112 | 201500 | 2582859375 | 2740 | 2740 | 2740 | 2740 | 0 |
| 57 | 20240112 | 201400 | 2582859375 | 2740 | 2740 | 2740 | 2740 | 0 |
| 58 | 20240112 | 201300 | 2582859375 | 2740 | 2740 | 2740 | 2740 | 0 |
| 59 | 20240112 | 201200 | 2582859375 | 2740 | 2740 | 2740 | 2740 | 0 |
| 60 | 20240112 | 201100 | 2582859375 | 2740 | 2740 | 2740 | 2740 | 0 |
| 61 | 20240112 | 201000 | 2582859375 | 2740 | 2740 | 2740 | 2740 | 0 |
| 62 | 20240112 | 200900 | 2582859375 | 2740 | 2740 | 2740 | 2740 | 7400 |
| 63 | 20240112 | 200800 | 2582859375 | 2740 | 2740 | 2740 | 2740 | 0 |
| 64 | 20240112 | 200700 | 2582859375 | 2740 | 2740 | 2740 | 2740 | 0 |
| 65 | 20240112 | 200600 | 2582859375 | 2740 | 2740 | 2740 | 2740 | 0 |
| 66 | 20240112 | 200500 | 2582859375 | 2740 | 2740 | 2740 | 2740 | 0 |
| 67 | 20240112 | 200400 | 2582859375 | 2740 | 2740 | 2740 | 2740 | 0 |
| 68 | 20240112 | 200300 | 2582859375 | 2740 | 2740 | 2740 | 2740 | 0 |
| 69 | 20240112 | 200200 | 2582859375 | 2740 | 2740 | 2740 | 2740 | 0 |
| 70 | 20240112 | 200100 | 2582859375 | 2740 | 2740 | 2740 | 2740 | 0 |
| 71 | 20240112 | 200000 | 2582859375 | 2740 | 2740 | 2740 | 2740 | 0 |
| 72 | 20240112 | 195900 | 2582859375 | 2740 | 2740 | 2740 | 2740 | 0 |
| 73 | 20240112 | 195800 | 2582859375 | 2740 | 2740 | 2740 | 2740 | 0 |
| 74 | 20240112 | 195700 | 2582859375 | 2740 | 2740 | 2740 | 2740 | 0 |
| 75 | 20240112 | 195600 | 2582859375 | 2740 | 2740 | 2740 | 2740 | 0 |
| 76 | 20240112 | 195500 | 2582859375 | 2740 | 2740 | 2740 | 2740 | 0 |
| 77 | 20240112 | 195400 | 2582859375 | 2740 | 2740 | 2740 | 2740 | 0 |
| 78 | 20240112 | 195300 | 2582859375 | 2740 | 2740 | 2740 | 2740 | 0 |
| 79 | 20240112 | 195200 | 2582859375 | 2740 | 2740 | 2740 | 2740 | 0 |
| 80 | 20240112 | 195100 | 2582859375 | 2740 | 2740 | 2740 | 2740 | 0 |
| 81 | 20240112 | 195000 | 2582859375 | 2740 | 2740 | 2740 | 2740 | 0 |
| 82 | 20240112 | 194900 | 2582859375 | 2740 | 2740 | 2740 | 2740 | 0 |
| 83 | 20240112 | 194800 | 2582859375 | 2740 | 2740 | 2740 | 2740 | 0 |
| 84 | 20240112 | 194700 | 2582859375 | 2740 | 2740 | 2740 | 2740 | 0 |
| 85 | 20240112 | 194600 | 2582859375 | 2740 | 2740 | 2740 | 2740 | 0 |
| 86 | 20240112 | 194500 | 2582859375 | 2740 | 2740 | 2740 | 2740 | 0 |
| 87 | 20240112 | 194400 | 2582859375 | 2740 | 2740 | 2740 | 2740 | 0 |
| 88 | 20240112 | 194300 | 2582859375 | 2740 | 2740 | 2740 | 2740 | 0 |
| 89 | 20240112 | 194200 | 2582859375 | 2740 | 2740 | 2740 | 2740 | 0 |
| 90 | 20240112 | 194100 | 2582859375 | 2740 | 2740 | 2740 | 2740 | 0 |
| 91 | 20240112 | 194000 | 2582859375 | 2740 | 2740 | 2740 | 2740 | 0 |
| 92 | 20240112 | 193900 | 2582859375 | 2740 | 2740 | 2740 | 2740 | 7400 |
| 93 | 20240112 | 193800 | 2582859375 | 2740 | 2740 | 2740 | 2740 | 0 |
| 94 | 20240112 | 193700 | 2582859375 | 2740 | 2740 | 2740 | 2740 | 0 |
| 95 | 20240112 | 193600 | 2582859375 | 2740 | 2740 | 2740 | 2740 | 0 |
| 96 | 20240112 | 193500 | 2582859375 | 2740 | 2740 | 2740 | 2740 | 0 |
| 97 | 20240112 | 193400 | 2582859375 | 2740 | 2740 | 2740 | 2740 | 0 |
| 98 | 20240112 | 193300 | 2582859375 | 2740 | 2740 | 2740 | 2740 | 0 |
| 99 | 20240112 | 193200 | 2582859375 | 2740 | 2740 | 2740 | 2740 | 0 |
| 100 | 20240112 | 193100 | 2582859375 | 2740 | 2740 | 2740 | 2740 | 0 |
| 101 | 20240112 | 193000 | 2582859375 | 2740 | 2740 | 2740 | 2740 | 0 |
| 102 | 20240112 | 192900 | 2582859375 | 2740 | 2740 | 2740 | 2740 | 0 |
| 103 | 20240112 | 192800 | 2582859375 | 2740 | 2740 | 2740 | 2740 | 0 |
| 104 | 20240112 | 192700 | 2582859375 | 2740 | 2740 | 2740 | 2740 | 0 |
| 105 | 20240112 | 192600 | 2582859375 | 2740 | 2740 | 2740 | 2740 | 0 |
| 106 | 20240112 | 192500 | 2582859375 | 2740 | 2740 | 2740 | 2740 | 0 |
| 107 | 20240112 | 192400 | 2582859375 | 2740 | 2740 | 2740 | 2740 | 0 |
| 108 | 20240112 | 192300 | 2582859375 | 2740 | 2740 | 2740 | 2740 | 0 |
| 109 | 20240112 | 192200 | 2582859375 | 2740 | 2740 | 2740 | 2740 | 0 |
| 110 | 20240112 | 192100 | 2582859375 | 2740 | 2740 | 2740 | 2740 | 0 |
| 111 | 20240112 | 192000 | 2582859375 | 2740 | 2740 | 2740 | 2740 | 0 |
| 112 | 20240112 | 191900 | 2582859375 | 2740 | 2740 | 2740 | 2740 | 0 |
| 113 | 20240112 | 191800 | 2582859375 | 2740 | 2740 | 2740 | 2740 | 0 |
| 114 | 20240112 | 191700 | 2582859375 | 2740 | 2740 | 2740 | 2740 | 0 |
| 115 | 20240112 | 191600 | 2582859375 | 2740 | 2740 | 2740 | 2740 | 0 |
| 116 | 20240112 | 191500 | 2582859375 | 2740 | 2740 | 2740 | 2740 | 0 |
| 117 | 20240112 | 191400 | 2582859375 | 2740 | 2740 | 2740 | 2740 | 0 |
| 118 | 20240112 | 191300 | 2582859375 | 2740 | 2740 | 2740 | 2740 | 0 |
| 119 | 20240112 | 191200 | 2582859375 | 2740 | 2740 | 2740 | 2740 | 0 |
| 120 | 20240112 | 191100 | 2582859375 | 2740 | 2740 | 2740 | 2740 | 0 |
| 121 | 20240112 | 191000 | 2582859375 | 2740 | 2740 | 2740 | 2740 | 0 |
| 122 | 20240112 | 190900 | 2582859375 | 2740 | 2740 | 2740 | 2740 | 7400 |
| 123 | 20240112 | 190800 | 2582859375 | 2740 | 2740 | 2740 | 2740 | 0 |
| 124 | 20240112 | 190700 | 2582859375 | 2740 | 2740 | 2740 | 2740 | 0 |
| 125 | 20240112 | 190600 | 2582859375 | 2740 | 2740 | 2740 | 2740 | 0 |
| 126 | 20240112 | 190500 | 2582859375 | 2740 | 2740 | 2740 | 2740 | 0 |
| 127 | 20240112 | 190400 | 2582859375 | 2740 | 2740 | 2740 | 2740 | 0 |
| 128 | 20240112 | 190300 | 2582859375 | 2740 | 2740 | 2740 | 2740 | 0 |
| 129 | 20240112 | 190200 | 2582859375 | 2740 | 2740 | 2740 | 2740 | 0 |
| 130 | 20240112 | 190100 | 2582859375 | 2740 | 2740 | 2740 | 2740 | 0 |
| 131 | 20240112 | 190000 | 2582859375 | 2740 | 2740 | 2740 | 2740 | 0 |
| 132 | 20240112 | 185900 | 2582859375 | 2740 | 2740 | 2740 | 2740 | 0 |
| 133 | 20240112 | 185800 | 2582859375 | 2740 | 2740 | 2740 | 2740 | 0 |
| 134 | 20240112 | 185700 | 2582859375 | 2740 | 2740 | 2740 | 2740 | 0 |
| 135 | 20240112 | 185600 | 2582859375 | 2740 | 2740 | 2740 | 2740 | 0 |
| 136 | 20240112 | 185500 | 2582859375 | 2740 | 2740 | 2740 | 2740 | 0 |
| 137 | 20240112 | 185400 | 2582859375 | 2740 | 2740 | 2740 | 2740 | 0 |
| 138 | 20240112 | 185300 | 2582859375 | 2740 | 2740 | 2740 | 2740 | 0 |
| 139 | 20240112 | 185200 | 2582859375 | 2740 | 2740 | 2740 | 2740 | 0 |
| 140 | 20240112 | 185100 | 2582859375 | 2740 | 2740 | 2740 | 2740 | 0 |
| 141 | 20240112 | 185000 | 2582859375 | 2740 | 2740 | 2740 | 2740 | 0 |
| 142 | 20240112 | 184900 | 2582859375 | 2740 | 2740 | 2740 | 2740 | 0 |
| 143 | 20240112 | 184800 | 2582859375 | 2740 | 2740 | 2740 | 2740 | 0 |
| 144 | 20240112 | 184700 | 2582859375 | 2740 | 2740 | 2740 | 2740 | 0 |
| 145 | 20240112 | 184600 | 2582859375 | 2740 | 2740 | 2740 | 2740 | 0 |
| 146 | 20240112 | 184500 | 2582859375 | 2740 | 2740 | 2740 | 2740 | 0 |
| 147 | 20240112 | 184400 | 2582859375 | 2740 | 2740 | 2740 | 2740 | 0 |
| 148 | 20240112 | 184300 | 2582859375 | 2740 | 2740 | 2740 | 2740 | 0 |
| 149 | 20240112 | 184200 | 2582859375 | 2740 | 2740 | 2740 | 2740 | 0 |
| 150 | 20240112 | 184100 | 2582859375 | 2740 | 2740 | 2740 | 2740 | 0 |
| 151 | 20240112 | 184000 | 2582859375 | 2740 | 2740 | 2740 | 2740 | 0 |
| 152 | 20240112 | 183900 | 2582859375 | 2740 | 2740 | 2740 | 2740 | 7400 |
| 153 | 20240112 | 183800 | 2582859375 | 2740 | 2740 | 2740 | 2740 | 0 |
| 154 | 20240112 | 183700 | 2582859375 | 2740 | 2740 | 2740 | 2740 | 0 |
| 155 | 20240112 | 183600 | 2582859375 | 2740 | 2740 | 2740 | 2740 | 0 |
| 156 | 20240112 | 183500 | 2582859375 | 2740 | 2740 | 2740 | 2740 | 0 |
| 157 | 20240112 | 183400 | 2582859375 | 2740 | 2740 | 2740 | 2740 | 0 |
| 158 | 20240112 | 183300 | 2582859375 | 2740 | 2740 | 2740 | 2740 | 0 |
| 159 | 20240112 | 183200 | 2582859375 | 2740 | 2740 | 2740 | 2740 | 0 |
| 160 | 20240112 | 183100 | 2582859375 | 2740 | 2740 | 2740 | 2740 | 0 |
| 161 | 20240112 | 183000 | 2582859375 | 2740 | 2740 | 2740 | 2740 | 0 |
| 162 | 20240112 | 182900 | 2582859375 | 2740 | 2740 | 2740 | 2740 | 0 |
| 163 | 20240112 | 182800 | 2582859375 | 2740 | 2740 | 2740 | 2740 | 0 |
| 164 | 20240112 | 182700 | 2582859375 | 2740 | 2740 | 2740 | 2740 | 0 |
| 165 | 20240112 | 182600 | 2582859375 | 2740 | 2740 | 2740 | 2740 | 0 |
| 166 | 20240112 | 182500 | 2582859375 | 2740 | 2740 | 2740 | 2740 | 0 |
| 167 | 20240112 | 182400 | 2582859375 | 2740 | 2740 | 2740 | 2740 | 0 |
| 168 | 20240112 | 182300 | 2582859375 | 2740 | 2740 | 2740 | 2740 | 0 |
| 169 | 20240112 | 182200 | 2582859375 | 2740 | 2740 | 2740 | 2740 | 0 |
| 170 | 20240112 | 182100 | 2582859375 | 2740 | 2740 | 2740 | 2740 | 0 |
| 171 | 20240112 | 182000 | 2582859375 | 2740 | 2740 | 2740 | 2740 | 0 |
| 172 | 20240112 | 181900 | 2582859375 | 2740 | 2740 | 2740 | 2740 | 0 |
| 173 | 20240112 | 181800 | 2582859375 | 2740 | 2740 | 2740 | 2740 | 0 |
| 174 | 20240112 | 181700 | 2582859375 | 2740 | 2740 | 2740 | 2740 | 0 |
| 175 | 20240112 | 181600 | 2582859375 | 2740 | 2740 | 2740 | 2740 | 0 |
| 176 | 20240112 | 181500 | 2582859375 | 2740 | 2740 | 2740 | 2740 | 0 |
| 177 | 20240112 | 181400 | 2582859375 | 2740 | 2740 | 2740 | 2740 | 0 |
| 178 | 20240112 | 181300 | 2582859375 | 2740 | 2740 | 2740 | 2740 | 0 |
| 179 | 20240112 | 181200 | 2582859375 | 2740 | 2740 | 2740 | 2740 | 0 |
| 180 | 20240112 | 181100 | 2582859375 | 2740 | 2740 | 2740 | 2740 | 0 |
| 181 | 20240112 | 181000 | 2582859375 | 2740 | 2740 | 2740 | 2740 | 0 |
| 182 | 20240112 | 180900 | 2582859375 | 2740 | 2740 | 2740 | 2740 | 7400 |
| 183 | 20240112 | 180800 | 2582859375 | 2740 | 2740 | 2740 | 2740 | 0 |
| 184 | 20240112 | 180700 | 2582859375 | 2740 | 2740 | 2740 | 2740 | 0 |
| 185 | 20240112 | 180600 | 2582859375 | 2740 | 2740 | 2740 | 2740 | 0 |
| 186 | 20240112 | 180500 | 2582859375 | 2740 | 2740 | 2740 | 2740 | 0 |
| 187 | 20240112 | 180400 | 2582859375 | 2740 | 2740 | 2740 | 2740 | 0 |
| 188 | 20240112 | 180300 | 2582859375 | 2740 | 2740 | 2740 | 2740 | 0 |
| 189 | 20240112 | 180200 | 2582859375 | 2740 | 2740 | 2740 | 2740 | 0 |
| 190 | 20240112 | 180100 | 2582859375 | 2740 | 2740 | 2740 | 2740 | 0 |
| 191 | 20240112 | 180000 | 2582859375 | 2740 | 2740 | 2740 | 2740 | 0 |
| 192 | 20240112 | 175900 | 2582859375 | 2740 | 2740 | 2740 | 2740 | 0 |
| 193 | 20240112 | 175800 | 2582859375 | 2740 | 2740 | 2740 | 2740 | 0 |
| 194 | 20240112 | 175700 | 2582859375 | 2740 | 2740 | 2740 | 2740 | 0 |
| 195 | 20240112 | 175600 | 2582859375 | 2740 | 2740 | 2740 | 2740 | 0 |
| 196 | 20240112 | 175500 | 2582859375 | 2740 | 2740 | 2740 | 2740 | 0 |
| 197 | 20240112 | 175400 | 2582859375 | 2740 | 2740 | 2740 | 2740 | 0 |
| 198 | 20240112 | 175300 | 2582859375 | 2740 | 2740 | 2740 | 2740 | 0 |
| 199 | 20240112 | 175200 | 2582859375 | 2740 | 2740 | 2740 | 2740 | 0 |
| 200 | 20240112 | 175100 | 2582859375 | 2740 | 2740 | 2740 | 2740 | 0 |
| 201 | 20240112 | 175000 | 2582859375 | 2740 | 2740 | 2740 | 2740 | 0 |
| 202 | 20240112 | 174900 | 2582859375 | 2740 | 2740 | 2740 | 2740 | 0 |
| 203 | 20240112 | 174800 | 2582859375 | 2740 | 2740 | 2740 | 2740 | 0 |
| 204 | 20240112 | 174700 | 2582859375 | 2740 | 2740 | 2740 | 2740 | 0 |
| 205 | 20240112 | 174600 | 2582859375 | 2740 | 2740 | 2740 | 2740 | 0 |
| 206 | 20240112 | 174500 | 2582859375 | 2740 | 2740 | 2740 | 2740 | 0 |
| 207 | 20240112 | 174400 | 2582859375 | 2740 | 2740 | 2740 | 2740 | 0 |
| 208 | 20240112 | 174300 | 2582859375 | 2740 | 2740 | 2740 | 2740 | 0 |
| 209 | 20240112 | 174200 | 2582859375 | 2740 | 2740 | 2740 | 2740 | 0 |
| 210 | 20240112 | 174100 | 2582859375 | 2740 | 2740 | 2740 | 2740 | 0 |
| 211 | 20240112 | 174000 | 2582859375 | 2740 | 2740 | 2740 | 2740 | 0 |
| 212 | 20240112 | 173900 | 2582859375 | 2740 | 2740 | 2740 | 2740 | 7400 |
| 213 | 20240112 | 173800 | 2582859375 | 2740 | 2740 | 2740 | 2740 | 0 |
| 214 | 20240112 | 173700 | 2582859375 | 2740 | 2740 | 2740 | 2740 | 0 |
| 215 | 20240112 | 173600 | 2582859375 | 2740 | 2740 | 2740 | 2740 | 0 |
| 216 | 20240112 | 173500 | 2582859375 | 2740 | 2740 | 2740 | 2740 | 0 |
| 217 | 20240112 | 173400 | 2582859375 | 2740 | 2740 | 2740 | 2740 | 0 |
| 218 | 20240112 | 173300 | 2582859375 | 2740 | 2740 | 2740 | 2740 | 0 |
| 219 | 20240112 | 173200 | 2582859375 | 2740 | 2740 | 2740 | 2740 | 0 |
| 220 | 20240112 | 173100 | 2582859375 | 2740 | 2740 | 2740 | 2740 | 0 |
| 221 | 20240112 | 173000 | 2582859375 | 2740 | 2740 | 2740 | 2740 | 0 |
| 222 | 20240112 | 172900 | 2582859375 | 2740 | 2740 | 2740 | 2740 | 0 |
| 223 | 20240112 | 172800 | 2582859375 | 2740 | 2740 | 2740 | 2740 | 0 |
| 224 | 20240112 | 172700 | 2582859375 | 2740 | 2740 | 2740 | 2740 | 0 |
| 225 | 20240112 | 172600 | 2582859375 | 2740 | 2740 | 2740 | 2740 | 0 |
| 226 | 20240112 | 172500 | 2582859375 | 2740 | 2740 | 2740 | 2740 | 0 |
| 227 | 20240112 | 172400 | 2582859375 | 2740 | 2740 | 2740 | 2740 | 0 |
| 228 | 20240112 | 172300 | 2582859375 | 2740 | 2740 | 2740 | 2740 | 0 |
| 229 | 20240112 | 172200 | 2582859375 | 2740 | 2740 | 2740 | 2740 | 0 |
| 230 | 20240112 | 172100 | 2582859375 | 2740 | 2740 | 2740 | 2740 | 0 |
| 231 | 20240112 | 172000 | 2582859375 | 2740 | 2740 | 2740 | 2740 | 0 |
| 232 | 20240112 | 171900 | 2582859375 | 2740 | 2740 | 2740 | 2740 | 0 |
| 233 | 20240112 | 171800 | 2582859375 | 2740 | 2740 | 2740 | 2740 | 0 |
| 234 | 20240112 | 171700 | 2582859375 | 2740 | 2740 | 2740 | 2740 | 0 |
| 235 | 20240112 | 171600 | 2582859375 | 2740 | 2740 | 2740 | 2740 | 0 |
| 236 | 20240112 | 171500 | 2582859375 | 2740 | 2740 | 2740 | 2740 | 0 |
| 237 | 20240112 | 171400 | 2582859375 | 2740 | 2740 | 2740 | 2740 | 0 |
| 238 | 20240112 | 171300 | 2582859375 | 2740 | 2740 | 2740 | 2740 | 0 |
| 239 | 20240112 | 171200 | 2582859375 | 2740 | 2740 | 2740 | 2740 | 0 |
| 240 | 20240112 | 171100 | 2582859375 | 2740 | 2740 | 2740 | 2740 | 0 |
| 241 | 20240112 | 171000 | 2582859375 | 2740 | 2740 | 2740 | 2740 | 0 |
| 242 | 20240112 | 170900 | 2582859375 | 2740 | 2740 | 2740 | 2740 | 7400 |
| 243 | 20240112 | 170800 | 2582859375 | 2740 | 2740 | 2740 | 2740 | 0 |
| 244 | 20240112 | 170700 | 2582859375 | 2740 | 2740 | 2740 | 2740 | 0 |
| 245 | 20240112 | 170600 | 2582859375 | 2740 | 2740 | 2740 | 2740 | 0 |
| 246 | 20240112 | 170500 | 2582859375 | 2740 | 2740 | 2740 | 2740 | 0 |
| 247 | 20240112 | 170400 | 2582859375 | 2740 | 2740 | 2740 | 2740 | 0 |
| 248 | 20240112 | 170300 | 2582859375 | 2740 | 2740 | 2740 | 2740 | 0 |
| 249 | 20240112 | 170200 | 2582859375 | 2740 | 2740 | 2740 | 2740 | 0 |
| 250 | 20240112 | 170100 | 2582859375 | 2740 | 2740 | 2740 | 2740 | 0 |
| 251 | 20240112 | 170000 | 2582859375 | 2740 | 2740 | 2740 | 2740 | 0 |
| 252 | 20240112 | 165900 | 2582859375 | 2740 | 2740 | 2740 | 2740 | 0 |
| 253 | 20240112 | 165800 | 2582859375 | 2740 | 2740 | 2740 | 2740 | 0 |
| 254 | 20240112 | 165700 | 2582859375 | 2740 | 2740 | 2740 | 2740 | 0 |
| 255 | 20240112 | 165600 | 2582859375 | 2740 | 2740 | 2740 | 2740 | 0 |
| 256 | 20240112 | 165500 | 2582859375 | 2740 | 2740 | 2740 | 2740 | 0 |
| 257 | 20240112 | 165400 | 2582859375 | 2740 | 2740 | 2740 | 2740 | 0 |
| 258 | 20240112 | 165300 | 2582859375 | 2740 | 2740 | 2740 | 2740 | 0 |
| 259 | 20240112 | 165200 | 2582859375 | 2740 | 2740 | 2740 | 2740 | 0 |
| 260 | 20240112 | 165100 | 2582859375 | 2740 | 2740 | 2740 | 2740 | 0 |
| 261 | 20240112 | 165000 | 2582859375 | 2740 | 2740 | 2740 | 2740 | 0 |
| 262 | 20240112 | 164900 | 2582859375 | 2740 | 2740 | 2740 | 2740 | 0 |
| 263 | 20240112 | 164800 | 2582859375 | 2740 | 2740 | 2740 | 2740 | 0 |
| 264 | 20240112 | 164700 | 2582859375 | 2740 | 2740 | 2740 | 2740 | 0 |
| 265 | 20240112 | 164600 | 2582859375 | 2740 | 2740 | 2740 | 2740 | 0 |
| 266 | 20240112 | 164500 | 2582859375 | 2740 | 2740 | 2740 | 2740 | 0 |
| 267 | 20240112 | 164400 | 2582859375 | 2740 | 2740 | 2740 | 2740 | 0 |
| 268 | 20240112 | 164300 | 2582859375 | 2740 | 2740 | 2740 | 2740 | 0 |
| 269 | 20240112 | 164200 | 2582859375 | 2740 | 2740 | 2740 | 2740 | 0 |
| 270 | 20240112 | 164100 | 2582859375 | 2740 | 2740 | 2740 | 2740 | 0 |
| 271 | 20240112 | 164000 | 2582859375 | 2740 | 2740 | 2740 | 2740 | 0 |
| 272 | 20240112 | 163900 | 2582859375 | 2740 | 2740 | 2740 | 2740 | 7400 |
| 273 | 20240112 | 163800 | 2582859375 | 2740 | 2740 | 2740 | 2740 | 0 |
| 274 | 20240112 | 163700 | 2582859375 | 2740 | 2740 | 2740 | 2740 | 0 |
| 275 | 20240112 | 163600 | 2582859375 | 2740 | 2740 | 2740 | 2740 | 0 |
| 276 | 20240112 | 163500 | 2582859375 | 2740 | 2740 | 2740 | 2740 | 0 |
| 277 | 20240112 | 163400 | 2582859375 | 2740 | 2740 | 2740 | 2740 | 0 |
| 278 | 20240112 | 163300 | 2582859375 | 2740 | 2740 | 2740 | 2740 | 0 |
| 279 | 20240112 | 163200 | 2582859375 | 2740 | 2740 | 2740 | 2740 | 0 |
| 280 | 20240112 | 163100 | 2582859375 | 2740 | 2740 | 2740 | 2740 | 0 |
| 281 | 20240112 | 163000 | 2582859375 | 2740 | 2740 | 2740 | 2740 | 0 |
| 282 | 20240112 | 162900 | 2582859375 | 2740 | 2740 | 2740 | 2740 | 0 |
| 283 | 20240112 | 162800 | 2582859375 | 2740 | 2740 | 2740 | 2740 | 0 |
| 284 | 20240112 | 162700 | 2582859375 | 2740 | 2740 | 2740 | 2740 | 0 |
| 285 | 20240112 | 162600 | 2582859375 | 2740 | 2740 | 2740 | 2740 | 0 |
| 286 | 20240112 | 162500 | 2582859375 | 2740 | 2740 | 2740 | 2740 | 0 |
| 287 | 20240112 | 162400 | 2582859375 | 2740 | 2740 | 2740 | 2740 | 0 |
| 288 | 20240112 | 162300 | 2582859375 | 2740 | 2740 | 2740 | 2740 | 0 |
| 289 | 20240112 | 162200 | 2582859375 | 2740 | 2740 | 2740 | 2740 | 0 |
| 290 | 20240112 | 162100 | 2582859375 | 2740 | 2740 | 2740 | 2740 | 0 |
| 291 | 20240112 | 162000 | 2582859375 | 2740 | 2740 | 2740 | 2740 | 0 |
| 292 | 20240112 | 161900 | 2582859375 | 2740 | 2740 | 2740 | 2740 | 0 |
| 293 | 20240112 | 161800 | 2582859375 | 2740 | 2740 | 2740 | 2740 | 0 |
| 294 | 20240112 | 161700 | 2582859375 | 2740 | 2740 | 2740 | 2740 | 0 |
| 295 | 20240112 | 161600 | 2582859375 | 2740 | 2740 | 2740 | 2740 | 0 |
| 296 | 20240112 | 161500 | 2582859375 | 2740 | 2740 | 2740 | 2740 | 0 |
| 297 | 20240112 | 161400 | 2582859375 | 2740 | 2740 | 2740 | 2740 | 0 |
| 298 | 20240112 | 161300 | 2582859375 | 2740 | 2740 | 2740 | 2740 | 0 |
| 299 | 20240112 | 161200 | 2582859375 | 2740 | 2740 | 2740 | 2740 | 0 |
| 300 | 20240112 | 161100 | 2582859375 | 2740 | 2740 | 2740 | 2740 | 0 |
| 301 | 20240112 | 161000 | 2582859375 | 2740 | 2740 | 2740 | 2740 | 0 |
| 302 | 20240112 | 160900 | 2582859375 | 2740 | 2740 | 2740 | 2740 | 7400 |
| 303 | 20240112 | 160800 | 2582859375 | 2740 | 2740 | 2740 | 2740 | 0 |
| 304 | 20240112 | 160700 | 2582859375 | 2740 | 2740 | 2740 | 2740 | 0 |
| 305 | 20240112 | 160600 | 2582859375 | 2740 | 2740 | 2740 | 2740 | 0 |
| 306 | 20240112 | 160500 | 2582859375 | 2740 | 2740 | 2740 | 2740 | 0 |
| 307 | 20240112 | 160400 | 2582859375 | 2740 | 2740 | 2740 | 2740 | 0 |
| 308 | 20240112 | 160300 | 2582859375 | 2740 | 2740 | 2740 | 2740 | 0 |
| 309 | 20240112 | 160200 | 2582859375 | 2740 | 2740 | 2740 | 2740 | 0 |
| 310 | 20240112 | 160100 | 2582859375 | 2740 | 2740 | 2740 | 2740 | 0 |
| 311 | 20240112 | 160000 | 2582859375 | 2740 | 2740 | 2740 | 2740 | 0 |
| 312 | 20240112 | 155900 | 2582859375 | 2740 | 2740 | 2740 | 2740 | 0 |
| 313 | 20240112 | 155800 | 2582859375 | 2740 | 2740 | 2740 | 2740 | 0 |
| 314 | 20240112 | 155700 | 2582859375 | 2740 | 2740 | 2740 | 2740 | 0 |
| 315 | 20240112 | 155600 | 2582859375 | 2740 | 2740 | 2740 | 2740 | 0 |
| 316 | 20240112 | 155500 | 2582859375 | 2740 | 2740 | 2740 | 2740 | 0 |
| 317 | 20240112 | 155400 | 2582859375 | 2740 | 2740 | 2740 | 2740 | 0 |
| 318 | 20240112 | 155300 | 2582859375 | 2740 | 2740 | 2740 | 2740 | 0 |
| 319 | 20240112 | 155200 | 2582859375 | 2740 | 2740 | 2740 | 2740 | 0 |
| 320 | 20240112 | 155100 | 2582859375 | 2740 | 2740 | 2740 | 2740 | 0 |
| 321 | 20240112 | 155000 | 2582859375 | 2740 | 2740 | 2740 | 2740 | 0 |
| 322 | 20240112 | 154900 | 2582859375 | 2740 | 2740 | 2740 | 2740 | 0 |
| 323 | 20240112 | 154800 | 2582859375 | 2740 | 2740 | 2740 | 2740 | 0 |
| 324 | 20240112 | 154700 | 2582859375 | 2740 | 2740 | 2740 | 2740 | 0 |
| 325 | 20240112 | 154600 | 2582859375 | 2740 | 2740 | 2740 | 2740 | 0 |
| 326 | 20240112 | 154500 | 2582859375 | 2740 | 2740 | 2740 | 2740 | 0 |
| 327 | 20240112 | 154400 | 2582859375 | 2740 | 2740 | 2740 | 2740 | 0 |
| 328 | 20240112 | 154300 | 2582859375 | 2740 | 2740 | 2740 | 2740 | 0 |
| 329 | 20240112 | 154200 | 2582859375 | 2740 | 2740 | 2740 | 2740 | 0 |
| 330 | 20240112 | 154100 | 2582859375 | 2740 | 2740 | 2740 | 2740 | 0 |
| 331 | 20240112 | 154000 | 2582859375 | 2740 | 2740 | 2740 | 2740 | 0 |
| 332 | 20240112 | 153900 | 2582859375 | 2740 | 2740 | 2740 | 2740 | 7400 |
| 333 | 20240112 | 153800 | 2582859375 | 2740 | 2740 | 2740 | 2740 | 0 |
| 334 | 20240112 | 153700 | 2582859375 | 2740 | 2740 | 2740 | 2740 | 0 |
| 335 | 20240112 | 153600 | 2582859375 | 2740 | 2740 | 2740 | 2740 | 0 |
| 336 | 20240112 | 153500 | 2582859375 | 2740 | 2740 | 2740 | 2740 | 0 |
| 337 | 20240112 | 153400 | 2582859375 | 2740 | 2740 | 2740 | 2740 | 0 |
| 338 | 20240112 | 153300 | 2582859375 | 2740 | 2740 | 2740 | 2740 | 0 |
| 339 | 20240112 | 153200 | 2582859375 | 2740 | 2740 | 2740 | 2740 | 0 |
| 340 | 20240112 | 153100 | 2582859375 | 2740 | 2740 | 2740 | 2740 | 0 |
| 341 | 20240112 | 153000 | 2582859375 | 2740 | 2740 | 2740 | 2740 | 7400 |
| 342 | 20240112 | 152900 | 2562583375 | 2750 | 2750 | 2750 | 2750 | 0 |
| 343 | 20240112 | 152800 | 2562583375 | 2750 | 2750 | 2750 | 2750 | 0 |
| 344 | 20240112 | 152700 | 2562583375 | 2750 | 2750 | 2750 | 2750 | 0 |
| 345 | 20240112 | 152600 | 2562583375 | 2750 | 2750 | 2750 | 2750 | 0 |
| 346 | 20240112 | 152500 | 2562583375 | 2750 | 2750 | 2750 | 2750 | 0 |
| 347 | 20240112 | 152400 | 2562583375 | 2750 | 2750 | 2750 | 2750 | 0 |
| 348 | 20240112 | 152300 | 2562583375 | 2750 | 2750 | 2750 | 2750 | 0 |
| 349 | 20240112 | 152200 | 2562583375 | 2750 | 2750 | 2750 | 2750 | 0 |
| 350 | 20240112 | 152100 | 2562583375 | 2750 | 2750 | 2750 | 2750 | 0 |
| 351 | 20240112 | 152000 | 2562583375 | 2750 | 2750 | 2750 | 2750 | 0 |
| 352 | 20240112 | 151900 | 2562583375 | 2750 | 2740 | 2760 | 2740 | 412 |
| 353 | 20240112 | 151800 | 2561452685 | 2740 | 2745 | 2760 | 2740 | 2439 |
| 354 | 20240112 | 151700 | 2554751085 | 2745 | 2750 | 2750 | 2745 | 113 |
| 355 | 20240112 | 151600 | 2554440750 | 2750 | 2745 | 2750 | 2745 | 228 |
| 356 | 20240112 | 151500 | 2553814760 | 2745 | 2745 | 2745 | 2745 | 15 |
| 357 | 20240112 | 151400 | 2553773585 | 2745 | 2745 | 2745 | 2740 | 501 |
| 358 | 20240112 | 151300 | 2552400645 | 2745 | 2750 | 2750 | 2745 | 799 |
| 359 | 20240112 | 151200 | 2550204440 | 2760 | 2760 | 2760 | 2760 | 18 |
| 360 | 20240112 | 151100 | 2550154760 | 2760 | 2765 | 2765 | 2760 | 81 |
| 361 | 20240112 | 151000 | 2549931150 | 2765 | 2745 | 2765 | 2745 | 1917 |
| 362 | 20240112 | 150900 | 2544661510 | 2745 | 2740 | 2745 | 2740 | 135 |
| 363 | 20240112 | 150800 | 2544291040 | 2740 | 2740 | 2745 | 2740 | 1640 |
| 364 | 20240112 | 150700 | 2539791635 | 2745 | 2745 | 2745 | 2745 | 135 |
| 365 | 20240112 | 150600 | 2539421060 | 2745 | 2745 | 2745 | 2740 | 170 |
| 366 | 20240112 | 150500 | 2538954560 | 2740 | 2750 | 2750 | 2740 | 106 |
| 367 | 20240112 | 150400 | 2538663110 | 2750 | 2735 | 2750 | 2735 | 1792 |
| 368 | 20240112 | 150300 | 2533754195 | 2735 | 2745 | 2745 | 2735 | 271 |
| 369 | 20240112 | 150200 | 2533011695 | 2745 | 2740 | 2745 | 2740 | 792 |
| 370 | 20240112 | 150100 | 2530841610 | 2740 | 2745 | 2745 | 2740 | 1056 |
| 371 | 20240112 | 150000 | 2527948165 | 2740 | 2740 | 2740 | 2740 | 819 |
| 372 | 20240112 | 145900 | 2525704105 | 2740 | 2735 | 2740 | 2735 | 6 |
| 373 | 20240112 | 145800 | 2525687690 | 2735 | 2740 | 2740 | 2735 | 97 |
| 374 | 20240112 | 145700 | 2525422330 | 2735 | 2735 | 2735 | 2735 | 252 |
| 375 | 20240112 | 145600 | 2524733110 | 2730 | 2730 | 2730 | 2730 | 45 |
| 376 | 20240112 | 145500 | 2524610260 | 2735 | 2735 | 2735 | 2735 | 56 |
| 377 | 20240112 | 145400 | 2524457100 | 2735 | 2730 | 2735 | 2725 | 2171 |
| 378 | 20240112 | 145300 | 2518533845 | 2730 | 2735 | 2735 | 2730 | 1213 |
| 379 | 20240112 | 145200 | 2515221790 | 2735 | 2735 | 2735 | 2735 | 1488 |
| 380 | 20240112 | 145100 | 2511152110 | 2740 | 2730 | 2740 | 2730 | 71 |
| 381 | 20240112 | 145000 | 2510958175 | 2735 | 2730 | 2735 | 2730 | 350 |
| 382 | 20240112 | 144900 | 2510002670 | 2730 | 2740 | 2740 | 2730 | 2991 |
| 383 | 20240112 | 144800 | 2501821800 | 2740 | 2735 | 2740 | 2735 | 252 |
| 384 | 20240112 | 144700 | 2501131580 | 2740 | 2740 | 2740 | 2740 | 0 |
| 385 | 20240112 | 144600 | 2501131580 | 2740 | 2740 | 2740 | 2740 | 154 |
| 386 | 20240112 | 144500 | 2500709620 | 2740 | 2740 | 2740 | 2740 | 0 |
| 387 | 20240112 | 144400 | 2500709620 | 2740 | 2740 | 2740 | 2740 | 10 |
| 388 | 20240112 | 144300 | 2500682220 | 2740 | 2740 | 2740 | 2740 | 30 |
| 389 | 20240112 | 144200 | 2500600020 | 2750 | 2750 | 2750 | 2750 | 11 |
| 390 | 20240112 | 144100 | 2500569770 | 2750 | 2740 | 2750 | 2740 | 2752 |
| 391 | 20240112 | 144000 | 2493029280 | 2740 | 2740 | 2740 | 2740 | 1 |
| 392 | 20240112 | 143900 | 2493026540 | 2735 | 2745 | 2745 | 2735 | 1504 |
| 393 | 20240112 | 143800 | 2488905740 | 2740 | 2745 | 2750 | 2740 | 34 |
| 394 | 20240112 | 143700 | 2488812560 | 2745 | 2745 | 2750 | 2745 | 148 |
| 395 | 20240112 | 143600 | 2488405830 | 2745 | 2750 | 2750 | 2745 | 266 |
| 396 | 20240112 | 143500 | 2487675220 | 2740 | 2750 | 2750 | 2740 | 155 |
| 397 | 20240112 | 143400 | 2487250470 | 2745 | 2745 | 2745 | 2745 | 3 |
| 398 | 20240112 | 143300 | 2487242235 | 2750 | 2750 | 2750 | 2735 | 134 |
| 399 | 20240112 | 143200 | 2486875420 | 2735 | 2735 | 2735 | 2735 | 58 |
| 400 | 20240112 | 143100 | 2486716790 | 2750 | 2750 | 2750 | 2750 | 50 |
| 401 | 20240112 | 143000 | 2486579290 | 2750 | 2740 | 2750 | 2735 | 215 |
| 402 | 20240112 | 142900 | 2485991240 | 2750 | 2750 | 2750 | 2750 | 0 |
| 403 | 20240112 | 142800 | 2485991240 | 2750 | 2745 | 2750 | 2745 | 43 |
| 404 | 20240112 | 142700 | 2485873200 | 2740 | 2740 | 2740 | 2740 | 0 |
| 405 | 20240112 | 142600 | 2485873200 | 2740 | 2740 | 2740 | 2740 | 800 |
| 406 | 20240112 | 142500 | 2483681200 | 2740 | 2740 | 2740 | 2740 | 200 |
| 407 | 20240112 | 142400 | 2483133200 | 2730 | 2730 | 2730 | 2730 | 604 |
| 408 | 20240112 | 142300 | 2481484280 | 2730 | 2735 | 2735 | 2730 | 1906 |
| 409 | 20240112 | 142200 | 2476280650 | 2735 | 2735 | 2735 | 2735 | 0 |
| 410 | 20240112 | 142100 | 2476280650 | 2735 | 2735 | 2735 | 2735 | 116 |
| 411 | 20240112 | 142000 | 2475963390 | 2735 | 2735 | 2735 | 2735 | 128 |
| 412 | 20240112 | 141900 | 2475613310 | 2735 | 2735 | 2735 | 2735 | 0 |
| 413 | 20240112 | 141800 | 2475613310 | 2735 | 2735 | 2735 | 2735 | 20 |
| 414 | 20240112 | 141700 | 2475558610 | 2735 | 2735 | 2735 | 2735 | 11 |
| 415 | 20240112 | 141600 | 2475528525 | 2730 | 2730 | 2730 | 2730 | 0 |
| 416 | 20240112 | 141500 | 2475528525 | 2730 | 2730 | 2730 | 2730 | 553 |
| 417 | 20240112 | 141400 | 2474018835 | 2730 | 2745 | 2745 | 2730 | 3295 |
| 418 | 20240112 | 141300 | 2465007210 | 2745 | 2745 | 2745 | 2745 | 211 |
| 419 | 20240112 | 141200 | 2464428015 | 2735 | 2735 | 2735 | 2735 | 0 |
| 420 | 20240112 | 141100 | 2464428015 | 2735 | 2750 | 2755 | 2735 | 4168 |
| 421 | 20240112 | 141000 | 2452999700 | 2755 | 2755 | 2755 | 2755 | 968 |
| 422 | 20240112 | 140900 | 2450332860 | 2755 | 2755 | 2755 | 2755 | 194 |
| 423 | 20240112 | 140800 | 2449798390 | 2765 | 2765 | 2765 | 2765 | 0 |
| 424 | 20240112 | 140700 | 2449798390 | 2765 | 2765 | 2765 | 2765 | 8 |
| 425 | 20240112 | 140600 | 2449776270 | 2765 | 2755 | 2765 | 2755 | 269 |
| 426 | 20240112 | 140500 | 2449034210 | 2765 | 2765 | 2765 | 2765 | 6 |
| 427 | 20240112 | 140400 | 2449017620 | 2760 | 2760 | 2760 | 2760 | 0 |
| 428 | 20240112 | 140300 | 2449017620 | 2760 | 2760 | 2760 | 2760 | 51 |
| 429 | 20240112 | 140200 | 2448876860 | 2760 | 2760 | 2760 | 2760 | 3 |
| 430 | 20240112 | 140100 | 2448868580 | 2760 | 2750 | 2760 | 2750 | 1051 |
| 431 | 20240112 | 140000 | 2445968320 | 2760 | 2760 | 2760 | 2760 | 2 |
| 432 | 20240112 | 135900 | 2445962800 | 2760 | 2760 | 2760 | 2760 | 0 |
| 433 | 20240112 | 135800 | 2445962800 | 2760 | 2760 | 2765 | 2760 | 350 |
| 434 | 20240112 | 135700 | 2444995875 | 2760 | 2745 | 2760 | 2745 | 652 |
| 435 | 20240112 | 135600 | 2443205620 | 2750 | 2750 | 2750 | 2750 | 6 |
| 436 | 20240112 | 135500 | 2443189120 | 2750 | 2750 | 2755 | 2750 | 267 |
| 437 | 20240112 | 135400 | 2442454720 | 2750 | 2740 | 2750 | 2740 | 1000 |
| 438 | 20240112 | 135300 | 2439709720 | 2740 | 2745 | 2745 | 2740 | 13 |
| 439 | 20240112 | 135200 | 2439674040 | 2755 | 2745 | 2755 | 2745 | 399 |
| 440 | 20240112 | 135100 | 2438578775 | 2745 | 2745 | 2745 | 2745 | 5 |
| 441 | 20240112 | 135000 | 2438565050 | 2745 | 2745 | 2745 | 2745 | 51 |
| 442 | 20240112 | 134900 | 2438425055 | 2740 | 2740 | 2740 | 2740 | 196 |
| 443 | 20240112 | 134800 | 2437888015 | 2745 | 2745 | 2745 | 2745 | 1 |
| 444 | 20240112 | 134700 | 2437885270 | 2740 | 2740 | 2740 | 2735 | 121 |
| 445 | 20240112 | 134600 | 2437553755 | 2735 | 2735 | 2735 | 2735 | 158 |
| 446 | 20240112 | 134500 | 2437121625 | 2735 | 2735 | 2735 | 2735 | 281 |
| 447 | 20240112 | 134400 | 2436353090 | 2735 | 2735 | 2735 | 2735 | 3 |
| 448 | 20240112 | 134300 | 2436344885 | 2735 | 2730 | 2735 | 2730 | 185 |
| 449 | 20240112 | 134200 | 2435839830 | 2735 | 2735 | 2735 | 2735 | 11 |
| 450 | 20240112 | 134100 | 2435809745 | 2730 | 2730 | 2730 | 2730 | 964 |
| 451 | 20240112 | 134000 | 2433178025 | 2725 | 2730 | 2730 | 2725 | 1504 |
| 452 | 20240112 | 133900 | 2429075145 | 2735 | 2740 | 2740 | 2730 | 21 |
| 453 | 20240112 | 133800 | 2429017710 | 2745 | 2740 | 2745 | 2740 | 40 |
| 454 | 20240112 | 133700 | 2428908090 | 2740 | 2735 | 2745 | 2725 | 3578 |
| 455 | 20240112 | 133600 | 2419143465 | 2735 | 2740 | 2745 | 2735 | 22 |
| 456 | 20240112 | 133500 | 2419083280 | 2735 | 2740 | 2740 | 2735 | 1073 |
| 457 | 20240112 | 133400 | 2416145710 | 2745 | 2745 | 2745 | 2745 | 0 |
| 458 | 20240112 | 133300 | 2416145710 | 2745 | 2745 | 2745 | 2745 | 1 |
| 459 | 20240112 | 133200 | 2416142965 | 2730 | 2730 | 2730 | 2730 | 281 |
| 460 | 20240112 | 133100 | 2415375835 | 2740 | 2740 | 2740 | 2740 | 1584 |
| 461 | 20240112 | 133000 | 2411035675 | 2735 | 2740 | 2750 | 2730 | 4519 |
| 462 | 20240112 | 132900 | 2398693485 | 2730 | 2750 | 2755 | 2730 | 3947 |
| 463 | 20240112 | 132800 | 2387898180 | 2740 | 2740 | 2740 | 2740 | 130 |
| 464 | 20240112 | 132700 | 2387541980 | 2740 | 2750 | 2750 | 2740 | 3269 |
| 465 | 20240112 | 132600 | 2378571990 | 2745 | 2745 | 2745 | 2745 | 20 |
| 466 | 20240112 | 132500 | 2378517090 | 2740 | 2745 | 2755 | 2740 | 104 |
| 467 | 20240112 | 132400 | 2378230860 | 2740 | 2740 | 2740 | 2740 | 0 |
| 468 | 20240112 | 132300 | 2378230860 | 2740 | 2740 | 2740 | 2740 | 5348 |
| 469 | 20240112 | 132200 | 2363577340 | 2740 | 2740 | 2740 | 2740 | 3959 |
| 470 | 20240112 | 132100 | 2352729680 | 2740 | 2745 | 2745 | 2740 | 5038 |
| 471 | 20240112 | 132000 | 2338924605 | 2745 | 2750 | 2750 | 2745 | 185 |
| 472 | 20240112 | 131900 | 2338415915 | 2750 | 2750 | 2750 | 2750 | 5 |
| 473 | 20240112 | 131800 | 2338402165 | 2755 | 2750 | 2755 | 2745 | 503 |
| 474 | 20240112 | 131700 | 2337020405 | 2750 | 2745 | 2750 | 2745 | 56 |
| 475 | 20240112 | 131600 | 2336866455 | 2740 | 2740 | 2740 | 2740 | 900 |
| 476 | 20240112 | 131500 | 2334400455 | 2740 | 2740 | 2745 | 2740 | 6003 |
| 477 | 20240112 | 131400 | 2317952210 | 2745 | 2745 | 2745 | 2745 | 637 |
| 478 | 20240112 | 131300 | 2316203645 | 2745 | 2745 | 2745 | 2745 | 0 |
| 479 | 20240112 | 131200 | 2316203645 | 2745 | 2745 | 2745 | 2745 | 230 |
| 480 | 20240112 | 131100 | 2315572295 | 2745 | 2745 | 2745 | 2740 | 7792 |
| 481 | 20240112 | 131000 | 2294195930 | 2745 | 2745 | 2745 | 2745 | 171 |
| 482 | 20240112 | 130900 | 2293726535 | 2745 | 2745 | 2745 | 2745 | 500 |
| 483 | 20240112 | 130800 | 2292354035 | 2745 | 2750 | 2750 | 2745 | 3215 |
| 484 | 20240112 | 130700 | 2283515535 | 2755 | 2755 | 2755 | 2755 | 3 |
| 485 | 20240112 | 130600 | 2283507270 | 2755 | 2755 | 2755 | 2755 | 0 |
| 486 | 20240112 | 130500 | 2283507270 | 2755 | 2755 | 2755 | 2755 | 4 |
| 487 | 20240112 | 130400 | 2283496250 | 2750 | 2750 | 2750 | 2750 | 0 |
| 488 | 20240112 | 130300 | 2283496250 | 2750 | 2755 | 2755 | 2750 | 1617 |
| 489 | 20240112 | 130200 | 2279041925 | 2760 | 2760 | 2760 | 2760 | 110 |
| 490 | 20240112 | 130100 | 2278738325 | 2760 | 2760 | 2760 | 2760 | 1 |
| 491 | 20240112 | 130000 | 2278735565 | 2760 | 2760 | 2760 | 2760 | 52 |
| 492 | 20240112 | 125900 | 2278592045 | 2760 | 2760 | 2760 | 2760 | 2 |
| 493 | 20240112 | 125800 | 2278586525 | 2760 | 2755 | 2760 | 2755 | 200 |
| 494 | 20240112 | 125700 | 2278035025 | 2755 | 2755 | 2755 | 2755 | 610 |
| 495 | 20240112 | 125600 | 2276354475 | 2755 | 2755 | 2755 | 2755 | 70 |
| 496 | 20240112 | 125500 | 2276161625 | 2755 | 2755 | 2755 | 2755 | 1 |
| 497 | 20240112 | 125400 | 2276158870 | 2750 | 2750 | 2750 | 2750 | 43 |
| 498 | 20240112 | 125300 | 2276040620 | 2755 | 2750 | 2755 | 2750 | 815 |
| 499 | 20240112 | 125200 | 2273799365 | 2755 | 2750 | 2755 | 2750 | 522 |
| 500 | 20240112 | 125100 | 2272363775 | 2745 | 2750 | 2750 | 2745 | 237 |
| 501 | 20240112 | 125000 | 2271712320 | 2750 | 2750 | 2750 | 2750 | 0 |
| 502 | 20240112 | 124900 | 2271712320 | 2750 | 2750 | 2750 | 2745 | 1695 |
| 503 | 20240112 | 124800 | 2267053890 | 2750 | 2750 | 2750 | 2750 | 318 |
| 504 | 20240112 | 124700 | 2266179390 | 2750 | 2750 | 2750 | 2750 | 630 |
| 505 | 20240112 | 124600 | 2264446890 | 2750 | 2750 | 2750 | 2750 | 31 |
| 506 | 20240112 | 124500 | 2264361640 | 2750 | 2750 | 2750 | 2750 | 1 |
| 507 | 20240112 | 124400 | 2264358890 | 2750 | 2745 | 2750 | 2745 | 75 |
| 508 | 20240112 | 124300 | 2264152890 | 2745 | 2745 | 2745 | 2745 | 284 |
| 509 | 20240112 | 124200 | 2263373310 | 2745 | 2745 | 2745 | 2745 | 0 |
| 510 | 20240112 | 124100 | 2263373310 | 2745 | 2745 | 2745 | 2745 | 1104 |
| 511 | 20240112 | 124000 | 2260342830 | 2745 | 2745 | 2745 | 2745 | 0 |
| 512 | 20240112 | 123900 | 2260342830 | 2745 | 2755 | 2755 | 2745 | 518 |
| 513 | 20240112 | 123800 | 2258920750 | 2750 | 2755 | 2755 | 2750 | 3614 |
| 514 | 20240112 | 123700 | 2248981530 | 2755 | 2755 | 2755 | 2755 | 11 |
| 515 | 20240112 | 123600 | 2248951225 | 2750 | 2755 | 2755 | 2750 | 346 |
| 516 | 20240112 | 123500 | 2247999040 | 2750 | 2755 | 2755 | 2750 | 275 |
| 517 | 20240112 | 123400 | 2247241540 | 2755 | 2755 | 2755 | 2755 | 808 |
| 518 | 20240112 | 123300 | 2245015500 | 2755 | 2755 | 2755 | 2755 | 118 |
| 519 | 20240112 | 123200 | 2244690410 | 2750 | 2755 | 2755 | 2750 | 3230 |
| 520 | 20240112 | 123100 | 2235806270 | 2755 | 2755 | 2755 | 2755 | 10 |
| 521 | 20240112 | 123000 | 2235778720 | 2755 | 2755 | 2755 | 2750 | 1247 |
| 522 | 20240112 | 122900 | 2232344050 | 2755 | 2765 | 2765 | 2755 | 5119 |
| 523 | 20240112 | 122800 | 2218229540 | 2765 | 2765 | 2765 | 2765 | 1 |
| 524 | 20240112 | 122700 | 2218226775 | 2760 | 2760 | 2760 | 2760 | 1000 |
| 525 | 20240112 | 122600 | 2215466775 | 2760 | 2765 | 2765 | 2760 | 804 |
| 526 | 20240112 | 122500 | 2213244215 | 2770 | 2765 | 2770 | 2765 | 1707 |
| 527 | 20240112 | 122400 | 2208524355 | 2765 | 2770 | 2770 | 2765 | 856 |
| 528 | 20240112 | 122300 | 2206157365 | 2770 | 2770 | 2770 | 2770 | 72 |
| 529 | 20240112 | 122200 | 2205957925 | 2755 | 2775 | 2775 | 2755 | 4029 |
| 530 | 20240112 | 122100 | 2194852735 | 2760 | 2760 | 2760 | 2760 | 5791 |
| 531 | 20240112 | 122000 | 2178869575 | 2765 | 2780 | 2780 | 2760 | 17223 |
| 532 | 20240112 | 121900 | 2131163855 | 2785 | 2785 | 2785 | 2785 | 41 |
| 533 | 20240112 | 121800 | 2131049670 | 2785 | 2785 | 2785 | 2785 | 160 |
| 534 | 20240112 | 121700 | 2130604070 | 2785 | 2785 | 2785 | 2785 | 10 |
| 535 | 20240112 | 121600 | 2130576220 | 2785 | 2785 | 2785 | 2785 | 106 |
| 536 | 20240112 | 121500 | 2130281010 | 2785 | 2785 | 2785 | 2785 | 101 |
| 537 | 20240112 | 121400 | 2129999725 | 2785 | 2785 | 2785 | 2785 | 37 |
| 538 | 20240112 | 121300 | 2129896680 | 2785 | 2785 | 2785 | 2785 | 0 |
| 539 | 20240112 | 121200 | 2129896680 | 2785 | 2785 | 2785 | 2785 | 168 |
| 540 | 20240112 | 121100 | 2129428800 | 2790 | 2790 | 2790 | 2790 | 1 |
| 541 | 20240112 | 121000 | 2129426010 | 2785 | 2780 | 2790 | 2780 | 1072 |
| 542 | 20240112 | 120900 | 2126440740 | 2780 | 2780 | 2780 | 2780 | 10 |
| 543 | 20240112 | 120800 | 2126412940 | 2785 | 2785 | 2785 | 2785 | 356 |
| 544 | 20240112 | 120700 | 2125421480 | 2785 | 2780 | 2785 | 2780 | 183 |
| 545 | 20240112 | 120600 | 2124911840 | 2785 | 2785 | 2785 | 2785 | 74 |
| 546 | 20240112 | 120500 | 2124705750 | 2780 | 2780 | 2780 | 2780 | 6 |
| 547 | 20240112 | 120400 | 2124689070 | 2780 | 2780 | 2780 | 2780 | 100 |
| 548 | 20240112 | 120300 | 2124411070 | 2775 | 2775 | 2775 | 2775 | 0 |
| 549 | 20240112 | 120200 | 2124411070 | 2775 | 2775 | 2775 | 2775 | 0 |
| 550 | 20240112 | 120100 | 2124411070 | 2775 | 2775 | 2775 | 2775 | 0 |
| 551 | 20240112 | 120000 | 2124411070 | 2775 | 2775 | 2775 | 2775 | 0 |
| 552 | 20240112 | 115900 | 2124411070 | 2775 | 2775 | 2775 | 2775 | 10 |
| 553 | 20240112 | 115800 | 2124383320 | 2775 | 2775 | 2775 | 2775 | 0 |
| 554 | 20240112 | 115700 | 2124383320 | 2775 | 2775 | 2775 | 2775 | 2004 |
| 555 | 20240112 | 115600 | 2118822220 | 2775 | 2775 | 2775 | 2775 | 0 |
| 556 | 20240112 | 115500 | 2118822220 | 2775 | 2790 | 2790 | 2775 | 21 |
| 557 | 20240112 | 115400 | 2118763930 | 2775 | 2780 | 2780 | 2775 | 1769 |
| 558 | 20240112 | 115300 | 2113854385 | 2780 | 2780 | 2780 | 2780 | 41 |
| 559 | 20240112 | 115200 | 2113740405 | 2780 | 2780 | 2780 | 2780 | 100 |
| 560 | 20240112 | 115100 | 2113462405 | 2780 | 2780 | 2780 | 2780 | 562 |
| 561 | 20240112 | 115000 | 2111900045 | 2785 | 2785 | 2785 | 2785 | 502 |
| 562 | 20240112 | 114900 | 2110501975 | 2785 | 2785 | 2785 | 2785 | 426 |
| 563 | 20240112 | 114800 | 2109315565 | 2785 | 2785 | 2785 | 2785 | 59 |
| 564 | 20240112 | 114700 | 2109151250 | 2785 | 2785 | 2785 | 2785 | 89 |
| 565 | 20240112 | 114600 | 2108903385 | 2785 | 2780 | 2785 | 2780 | 2001 |
| 566 | 20240112 | 114500 | 2103340600 | 2780 | 2785 | 2785 | 2780 | 12 |
| 567 | 20240112 | 114400 | 2103307185 | 2785 | 2780 | 2785 | 2780 | 159 |
| 568 | 20240112 | 114300 | 2102864375 | 2785 | 2780 | 2785 | 2780 | 230 |
| 569 | 20240112 | 114200 | 2102224355 | 2785 | 2785 | 2785 | 2785 | 430 |
| 570 | 20240112 | 114100 | 2101026805 | 2785 | 2785 | 2785 | 2785 | 2 |
| 571 | 20240112 | 114000 | 2101021235 | 2795 | 2795 | 2795 | 2795 | 0 |
| 572 | 20240112 | 113900 | 2101021235 | 2795 | 2795 | 2795 | 2795 | 13 |
| 573 | 20240112 | 113800 | 2100984900 | 2795 | 2795 | 2795 | 2795 | 20 |
| 574 | 20240112 | 113700 | 2100929000 | 2780 | 2785 | 2785 | 2780 | 1508 |
| 575 | 20240112 | 113600 | 2096733590 | 2790 | 2790 | 2790 | 2790 | 0 |
| 576 | 20240112 | 113500 | 2096733590 | 2790 | 2790 | 2790 | 2790 | 62 |
| 577 | 20240112 | 113400 | 2096560610 | 2790 | 2790 | 2790 | 2790 | 400 |
| 578 | 20240112 | 113300 | 2095444610 | 2790 | 2790 | 2790 | 2790 | 309 |
| 579 | 20240112 | 113200 | 2094582500 | 2790 | 2785 | 2790 | 2785 | 17 |
| 580 | 20240112 | 113100 | 2094535150 | 2785 | 2785 | 2785 | 2785 | 0 |
| 581 | 20240112 | 113000 | 2094535150 | 2785 | 2785 | 2785 | 2785 | 697 |
| 582 | 20240112 | 112900 | 2092594005 | 2785 | 2785 | 2785 | 2785 | 619 |
| 583 | 20240112 | 112800 | 2090870090 | 2800 | 2800 | 2800 | 2800 | 1 |
| 584 | 20240112 | 112700 | 2090867290 | 2800 | 2800 | 2800 | 2800 | 171 |
| 585 | 20240112 | 112600 | 2090388490 | 2785 | 2785 | 2785 | 2785 | 183 |
| 586 | 20240112 | 112500 | 2089878835 | 2800 | 2800 | 2800 | 2800 | 228 |
| 587 | 20240112 | 112400 | 2089240435 | 2810 | 2785 | 2810 | 2785 | 3184 |
| 588 | 20240112 | 112300 | 2080329470 | 2785 | 2785 | 2785 | 2785 | 181 |
| 589 | 20240112 | 112200 | 2079825385 | 2785 | 2785 | 2785 | 2785 | 570 |
| 590 | 20240112 | 112100 | 2078237935 | 2780 | 2780 | 2785 | 2780 | 1636 |
| 591 | 20240112 | 112000 | 2073689805 | 2780 | 2785 | 2785 | 2780 | 4843 |
| 592 | 20240112 | 111900 | 2060222140 | 2785 | 2795 | 2795 | 2785 | 2657 |
| 593 | 20240112 | 111800 | 2052809590 | 2795 | 2800 | 2800 | 2795 | 4536 |
| 594 | 20240112 | 111700 | 2040118215 | 2810 | 2810 | 2810 | 2800 | 22 |
| 595 | 20240112 | 111600 | 2040056595 | 2800 | 2800 | 2800 | 2800 | 100 |
| 596 | 20240112 | 111500 | 2039776595 | 2810 | 2810 | 2810 | 2810 | 1030 |
| 597 | 20240112 | 111400 | 2036882295 | 2800 | 2805 | 2810 | 2800 | 4792 |
| 598 | 20240112 | 111300 | 2023446720 | 2810 | 2810 | 2810 | 2810 | 0 |
| 599 | 20240112 | 111200 | 2023446720 | 2810 | 2800 | 2810 | 2800 | 2551 |
| 600 | 20240112 | 111100 | 2016281130 | 2800 | 2800 | 2800 | 2800 | 2287 |
| 601 | 20240112 | 111000 | 2009877530 | 2805 | 2805 | 2805 | 2805 | 2496 |
| 602 | 20240112 | 110900 | 2002876250 | 2805 | 2805 | 2805 | 2805 | 809 |
| 603 | 20240112 | 110800 | 2000607005 | 2810 | 2810 | 2810 | 2805 | 192 |
| 604 | 20240112 | 110700 | 2000067490 | 2815 | 2815 | 2815 | 2815 | 0 |
| 605 | 20240112 | 110600 | 2000067490 | 2815 | 2815 | 2815 | 2815 | 0 |
| 606 | 20240112 | 110500 | 2000067490 | 2815 | 2815 | 2815 | 2815 | 0 |
| 607 | 20240112 | 110400 | 2000067490 | 2815 | 2815 | 2815 | 2815 | 1 |
| 608 | 20240112 | 110300 | 2000064675 | 2805 | 2805 | 2805 | 2805 | 1440 |
| 609 | 20240112 | 110200 | 1996025475 | 2820 | 2820 | 2820 | 2820 | 0 |
| 610 | 20240112 | 110100 | 1996025475 | 2820 | 2820 | 2820 | 2805 | 712 |
| 611 | 20240112 | 110000 | 1994020065 | 2820 | 2820 | 2820 | 2820 | 0 |
| 612 | 20240112 | 105900 | 1994020065 | 2820 | 2815 | 2820 | 2805 | 266 |
| 613 | 20240112 | 105800 | 1993271210 | 2805 | 2815 | 2815 | 2805 | 789 |
| 614 | 20240112 | 105700 | 1991056350 | 2820 | 2815 | 2820 | 2815 | 51 |
| 615 | 20240112 | 105600 | 1990912780 | 2815 | 2815 | 2815 | 2815 | 2 |
| 616 | 20240112 | 105500 | 1990907150 | 2805 | 2805 | 2805 | 2805 | 0 |
| 617 | 20240112 | 105400 | 1990907150 | 2805 | 2810 | 2810 | 2805 | 861 |
| 618 | 20240112 | 105300 | 1988489740 | 2820 | 2820 | 2820 | 2820 | 20 |
| 619 | 20240112 | 105200 | 1988433340 | 2815 | 2815 | 2815 | 2815 | 4 |
| 620 | 20240112 | 105100 | 1988422080 | 2820 | 2820 | 2820 | 2820 | 187 |
| 621 | 20240112 | 105000 | 1987894740 | 2820 | 2820 | 2820 | 2820 | 10 |
| 622 | 20240112 | 104900 | 1987866540 | 2820 | 2820 | 2820 | 2820 | 50 |
| 623 | 20240112 | 104800 | 1987725540 | 2810 | 2815 | 2815 | 2810 | 195 |
| 624 | 20240112 | 104700 | 1987176795 | 2815 | 2815 | 2815 | 2815 | 844 |
| 625 | 20240112 | 104600 | 1984800935 | 2810 | 2810 | 2810 | 2810 | 158 |
| 626 | 20240112 | 104500 | 1984356955 | 2810 | 2810 | 2810 | 2810 | 1 |
| 627 | 20240112 | 104400 | 1984354145 | 2805 | 2810 | 2810 | 2805 | 129 |
| 628 | 20240112 | 104300 | 1983991680 | 2815 | 2815 | 2815 | 2815 | 13 |
| 629 | 20240112 | 104200 | 1983955085 | 2815 | 2815 | 2815 | 2815 | 0 |
| 630 | 20240112 | 104100 | 1983955085 | 2815 | 2815 | 2815 | 2815 | 1 |
| 631 | 20240112 | 104000 | 1983952270 | 2805 | 2805 | 2805 | 2805 | 300 |
| 632 | 20240112 | 103900 | 1983110770 | 2805 | 2805 | 2805 | 2805 | 0 |
| 633 | 20240112 | 103800 | 1983110770 | 2805 | 2810 | 2810 | 2805 | 855 |
| 634 | 20240112 | 103700 | 1980712445 | 2810 | 2815 | 2815 | 2810 | 32 |
| 635 | 20240112 | 103600 | 1980622465 | 2815 | 2825 | 2825 | 2805 | 8163 |
| 636 | 20240112 | 103500 | 1957689150 | 2825 | 2815 | 2825 | 2815 | 947 |
| 637 | 20240112 | 103400 | 1955022665 | 2820 | 2820 | 2820 | 2815 | 354 |
| 638 | 20240112 | 103300 | 1954025280 | 2815 | 2810 | 2820 | 2810 | 1395 |
| 639 | 20240112 | 103200 | 1950098650 | 2815 | 2810 | 2815 | 2810 | 1728 |
| 640 | 20240112 | 103100 | 1945242965 | 2810 | 2810 | 2815 | 2810 | 1130 |
| 641 | 20240112 | 103000 | 1942067660 | 2815 | 2810 | 2815 | 2810 | 17 |
| 642 | 20240112 | 102900 | 1942019885 | 2820 | 2820 | 2820 | 2820 | 500 |
| 643 | 20240112 | 102800 | 1940609885 | 2820 | 2820 | 2820 | 2820 | 15 |
| 644 | 20240112 | 102700 | 1940567585 | 2815 | 2815 | 2815 | 2810 | 858 |
| 645 | 20240112 | 102600 | 1938152320 | 2815 | 2810 | 2815 | 2810 | 238 |
| 646 | 20240112 | 102500 | 1937482575 | 2820 | 2820 | 2820 | 2820 | 1404 |
| 647 | 20240112 | 102400 | 1933523295 | 2820 | 2820 | 2825 | 2820 | 2544 |
| 648 | 20240112 | 102300 | 1926349210 | 2820 | 2810 | 2820 | 2810 | 1157 |
| 649 | 20240112 | 102200 | 1923092610 | 2815 | 2805 | 2815 | 2805 | 2671 |
| 650 | 20240112 | 102100 | 1915580545 | 2805 | 2800 | 2805 | 2800 | 1770 |
| 651 | 20240112 | 102000 | 1910620700 | 2805 | 2800 | 2805 | 2800 | 1028 |
| 652 | 20240112 | 101900 | 1907741975 | 2805 | 2805 | 2805 | 2805 | 123 |
| 653 | 20240112 | 101800 | 1907396960 | 2800 | 2805 | 2805 | 2800 | 357 |
| 654 | 20240112 | 101700 | 1906397355 | 2800 | 2805 | 2805 | 2800 | 427 |
| 655 | 20240112 | 101600 | 1905201740 | 2805 | 2805 | 2805 | 2805 | 635 |
| 656 | 20240112 | 101500 | 1903420565 | 2800 | 2800 | 2805 | 2800 | 18 |
| 657 | 20240112 | 101400 | 1903370085 | 2805 | 2800 | 2805 | 2800 | 374 |
| 658 | 20240112 | 101300 | 1902322825 | 2805 | 2805 | 2805 | 2805 | 2 |
| 659 | 20240112 | 101200 | 1902317215 | 2800 | 2800 | 2800 | 2800 | 150 |
| 660 | 20240112 | 101100 | 1901897215 | 2800 | 2805 | 2810 | 2800 | 480 |
| 661 | 20240112 | 101000 | 1900552860 | 2810 | 2795 | 2810 | 2795 | 8 |
| 662 | 20240112 | 100900 | 1900530485 | 2800 | 2795 | 2800 | 2795 | 1469 |
| 663 | 20240112 | 100800 | 1896418475 | 2795 | 2795 | 2795 | 2795 | 1 |
| 664 | 20240112 | 100700 | 1896415680 | 2790 | 2785 | 2790 | 2785 | 1911 |
| 665 | 20240112 | 100600 | 1891092475 | 2785 | 2790 | 2790 | 2785 | 193 |
| 666 | 20240112 | 100500 | 1890554020 | 2785 | 2785 | 2785 | 2785 | 227 |
| 667 | 20240112 | 100400 | 1889921825 | 2785 | 2785 | 2790 | 2780 | 1566 |
| 668 | 20240112 | 100300 | 1885564745 | 2780 | 2780 | 2780 | 2780 | 0 |
| 669 | 20240112 | 100200 | 1885564745 | 2780 | 2790 | 2790 | 2780 | 306 |
| 670 | 20240112 | 100100 | 1884711015 | 2790 | 2775 | 2790 | 2775 | 647 |
| 671 | 20240112 | 100000 | 1882911215 | 2775 | 2770 | 2785 | 2770 | 802 |
| 672 | 20240112 | 095900 | 1880686125 | 2770 | 2775 | 2775 | 2770 | 741 |
| 673 | 20240112 | 095800 | 1878632465 | 2770 | 2780 | 2790 | 2770 | 575 |
| 674 | 20240112 | 095700 | 1877031055 | 2780 | 2775 | 2780 | 2765 | 11479 |
| 675 | 20240112 | 095600 | 1845242925 | 2770 | 2790 | 2790 | 2770 | 10878 |
| 676 | 20240112 | 095500 | 1814996625 | 2790 | 2795 | 2795 | 2790 | 3690 |
| 677 | 20240112 | 095400 | 1804687760 | 2795 | 2795 | 2800 | 2795 | 2244 |
| 678 | 20240112 | 095300 | 1798415675 | 2800 | 2800 | 2800 | 2795 | 4199 |
| 679 | 20240112 | 095200 | 1786671625 | 2805 | 2805 | 2805 | 2800 | 741 |
| 680 | 20240112 | 095100 | 1784594965 | 2805 | 2815 | 2815 | 2805 | 2273 |
| 681 | 20240112 | 095000 | 1778208935 | 2810 | 2815 | 2815 | 2810 | 2798 |
| 682 | 20240112 | 094900 | 1770343665 | 2815 | 2810 | 2815 | 2810 | 2292 |
| 683 | 20240112 | 094800 | 1763902085 | 2810 | 2800 | 2810 | 2795 | 4173 |
| 684 | 20240112 | 094700 | 1752204505 | 2800 | 2790 | 2800 | 2790 | 550 |
| 685 | 20240112 | 094600 | 1750668855 | 2790 | 2790 | 2795 | 2790 | 185 |
| 686 | 20240112 | 094500 | 1750151930 | 2790 | 2790 | 2795 | 2790 | 2103 |
| 687 | 20240112 | 094400 | 1744284555 | 2790 | 2790 | 2795 | 2785 | 3079 |
| 688 | 20240112 | 094300 | 1735694385 | 2790 | 2790 | 2795 | 2790 | 374 |
| 689 | 20240112 | 094200 | 1734650870 | 2785 | 2780 | 2795 | 2775 | 6102 |
| 690 | 20240112 | 094100 | 1717689430 | 2780 | 2790 | 2800 | 2780 | 5690 |
| 691 | 20240112 | 094000 | 1701855505 | 2790 | 2785 | 2800 | 2785 | 1986 |
| 692 | 20240112 | 093900 | 1696316075 | 2780 | 2800 | 2800 | 2780 | 6591 |
| 693 | 20240112 | 093800 | 1677958530 | 2800 | 2790 | 2800 | 2780 | 9076 |
| 694 | 20240112 | 093700 | 1652669215 | 2800 | 2800 | 2800 | 2790 | 10353 |
| 695 | 20240112 | 093600 | 1623733505 | 2800 | 2810 | 2810 | 2800 | 2292 |
| 696 | 20240112 | 093500 | 1617307285 | 2805 | 2820 | 2820 | 2800 | 3096 |
| 697 | 20240112 | 093400 | 1608615680 | 2820 | 2815 | 2820 | 2805 | 5514 |
| 698 | 20240112 | 093300 | 1593103510 | 2800 | 2835 | 2840 | 2800 | 19250 |
| 699 | 20240112 | 093200 | 1538929655 | 2840 | 2830 | 2840 | 2825 | 2662 |
| 700 | 20240112 | 093100 | 1531399110 | 2840 | 2850 | 2855 | 2825 | 16892 |
| 701 | 20240112 | 093000 | 1483384495 | 2855 | 2855 | 2860 | 2850 | 8814 |
| 702 | 20240112 | 092900 | 1458224600 | 2860 | 2885 | 2885 | 2855 | 13193 |
| 703 | 20240112 | 092800 | 1420473590 | 2890 | 2870 | 2890 | 2865 | 8462 |
| 704 | 20240112 | 092700 | 1396186740 | 2875 | 2875 | 2880 | 2870 | 2546 |
| 705 | 20240112 | 092600 | 1388867015 | 2875 | 2875 | 2895 | 2875 | 7352 |
| 706 | 20240112 | 092500 | 1367661420 | 2875 | 2895 | 2895 | 2865 | 19202 |
| 707 | 20240112 | 092400 | 1312426150 | 2895 | 2910 | 2910 | 2880 | 31861 |
| 708 | 20240112 | 092300 | 1220110085 | 2915 | 2920 | 2925 | 2910 | 15465 |
| 709 | 20240112 | 092200 | 1174974325 | 2920 | 2945 | 2945 | 2920 | 33513 |
| 710 | 20240112 | 092100 | 1076648660 | 2945 | 2955 | 2960 | 2935 | 63889 |
| 711 | 20240112 | 092000 | 888279575 | 2955 | 2910 | 2960 | 2895 | 60947 |
| 712 | 20240112 | 091900 | 709524085 | 2910 | 2890 | 2945 | 2865 | 92929 |
| 713 | 20240112 | 091800 | 438953305 | 2895 | 2850 | 2895 | 2850 | 27472 |
| 714 | 20240112 | 091700 | 360097775 | 2845 | 2850 | 2870 | 2845 | 17132 |
| 715 | 20240112 | 091600 | 311220590 | 2850 | 2820 | 2875 | 2820 | 17991 |
| 716 | 20240112 | 091500 | 259942650 | 2815 | 2800 | 2830 | 2800 | 2651 |
| 717 | 20240112 | 091400 | 252478820 | 2800 | 2800 | 2800 | 2795 | 653 |
| 718 | 20240112 | 091300 | 250651725 | 2790 | 2790 | 2795 | 2790 | 1798 |
| 719 | 20240112 | 091200 | 245633085 | 2785 | 2790 | 2790 | 2785 | 1308 |
| 720 | 20240112 | 091100 | 241988085 | 2790 | 2790 | 2795 | 2790 | 2187 |
| 721 | 20240112 | 091000 | 235882775 | 2780 | 2780 | 2800 | 2780 | 2140 |
| 722 | 20240112 | 090900 | 229928510 | 2780 | 2820 | 2820 | 2780 | 47199 |
| 723 | 20240112 | 090800 | 97412670 | 2820 | 2820 | 2825 | 2815 | 2331 |
| 724 | 20240112 | 090700 | 90834480 | 2815 | 2825 | 2825 | 2815 | 2986 |
| 725 | 20240112 | 090600 | 82412520 | 2825 | 2825 | 2830 | 2825 | 4556 |
| 726 | 20240112 | 090500 | 69541715 | 2820 | 2820 | 2835 | 2820 | 3703 |
| 727 | 20240112 | 090400 | 59084750 | 2820 | 2820 | 2825 | 2820 | 449 |
| 728 | 20240112 | 090300 | 57818320 | 2825 | 2815 | 2825 | 2815 | 3428 |
| 729 | 20240112 | 090200 | 48157825 | 2825 | 2840 | 2840 | 2815 | 6580 |
| 730 | 20240112 | 090100 | 29558700 | 2845 | 2820 | 2845 | 2820 | 3936 |
| 731 | 20240112 | 090000 | 18409785 | 2820 | 2835 | 2835 | 2820 | 6155 |