Files
KissMeData/306620/min/candle-20240910.csv
2024-11-17 15:27:48 +09:00

35 KiB

1stockBusinessDatestockConclusionTimeaccumulatedTradingAmountcurrentStockPricestockOpenningPricehighestStockPricelowestStockPriceconclusionVolume
22024091021010090932248592210221022102210457
320240910210000909322485922102210221022100
420240910205900909322485922102210221022100
520240910205800909322485922102210221022100
620240910205700909322485922102210221022100
720240910205600909322485922102210221022100
820240910205500909322485922102210221022100
920240910205400909322485922102210221022100
1020240910205300909322485922102210221022100
1120240910205200909322485922102210221022100
1220240910205100909322485922102210221022100
1320240910205000909322485922102210221022100
1420240910204900909322485922102210221022100
1520240910204800909322485922102210221022100
1620240910204700909322485922102210221022100
1720240910204600909322485922102210221022100
1820240910204500909322485922102210221022100
1920240910204400909322485922102210221022100
2020240910204300909322485922102210221022100
2120240910204200909322485922102210221022100
2220240910204100909322485922102210221022100
2320240910204000909322485922102210221022100
2420240910203900909322485922102210221022100
2520240910203800909322485922102210221022100
2620240910203700909322485922102210221022100
2720240910203600909322485922102210221022100
2820240910203500909322485922102210221022100
2920240910203400909322485922102210221022100
3020240910203300909322485922102210221022100
3120240910203200909322485922102210221022100
322024091020310090932248592210221022102210457
3320240910203000909322485922102210221022100
3420240910202900909322485922102210221022100
3520240910202800909322485922102210221022100
3620240910202700909322485922102210221022100
3720240910202600909322485922102210221022100
3820240910202500909322485922102210221022100
3920240910202400909322485922102210221022100
4020240910202300909322485922102210221022100
4120240910202200909322485922102210221022100
4220240910202100909322485922102210221022100
4320240910202000909322485922102210221022100
4420240910201900909322485922102210221022100
4520240910201800909322485922102210221022100
4620240910201700909322485922102210221022100
4720240910201600909322485922102210221022100
4820240910201500909322485922102210221022100
4920240910201400909322485922102210221022100
5020240910201300909322485922102210221022100
5120240910201200909322485922102210221022100
5220240910201100909322485922102210221022100
5320240910201000909322485922102210221022100
5420240910200900909322485922102210221022100
5520240910200800909322485922102210221022100
5620240910200700909322485922102210221022100
5720240910200600909322485922102210221022100
5820240910200500909322485922102210221022100
5920240910200400909322485922102210221022100
6020240910200300909322485922102210221022100
6120240910200200909322485922102210221022100
622024091020010090932248592210221022102210457
6320240910200000909322485922102210221022100
6420240910195900909322485922102210221022100
6520240910195800909322485922102210221022100
6620240910195700909322485922102210221022100
6720240910195600909322485922102210221022100
6820240910195500909322485922102210221022100
6920240910195400909322485922102210221022100
7020240910195300909322485922102210221022100
7120240910195200909322485922102210221022100
7220240910195100909322485922102210221022100
7320240910195000909322485922102210221022100
7420240910194900909322485922102210221022100
7520240910194800909322485922102210221022100
7620240910194700909322485922102210221022100
7720240910194600909322485922102210221022100
7820240910194500909322485922102210221022100
7920240910194400909322485922102210221022100
8020240910194300909322485922102210221022100
8120240910194200909322485922102210221022100
8220240910194100909322485922102210221022100
8320240910194000909322485922102210221022100
8420240910193900909322485922102210221022100
8520240910193800909322485922102210221022100
8620240910193700909322485922102210221022100
8720240910193600909322485922102210221022100
8820240910193500909322485922102210221022100
8920240910193400909322485922102210221022100
9020240910193300909322485922102210221022100
9120240910193200909322485922102210221022100
922024091019310090932248592210221022102210457
9320240910193000909322485922102210221022100
9420240910192900909322485922102210221022100
9520240910192800909322485922102210221022100
9620240910192700909322485922102210221022100
9720240910192600909322485922102210221022100
9820240910192500909322485922102210221022100
9920240910192400909322485922102210221022100
10020240910192300909322485922102210221022100
10120240910192200909322485922102210221022100
10220240910192100909322485922102210221022100
10320240910192000909322485922102210221022100
10420240910191900909322485922102210221022100
10520240910191800909322485922102210221022100
10620240910191700909322485922102210221022100
10720240910191600909322485922102210221022100
10820240910191500909322485922102210221022100
10920240910191400909322485922102210221022100
11020240910191300909322485922102210221022100
11120240910191200909322485922102210221022100
11220240910191100909322485922102210221022100
11320240910191000909322485922102210221022100
11420240910190900909322485922102210221022100
11520240910190800909322485922102210221022100
11620240910190700909322485922102210221022100
11720240910190600909322485922102210221022100
11820240910190500909322485922102210221022100
11920240910190400909322485922102210221022100
12020240910190300909322485922102210221022100
12120240910190200909322485922102210221022100
1222024091019010090932248592210221022102210457
12320240910190000909322485922102210221022100
12420240910185900909322485922102210221022100
12520240910185800909322485922102210221022100
12620240910185700909322485922102210221022100
12720240910185600909322485922102210221022100
12820240910185500909322485922102210221022100
12920240910185400909322485922102210221022100
13020240910185300909322485922102210221022100
13120240910185200909322485922102210221022100
13220240910185100909322485922102210221022100
13320240910185000909322485922102210221022100
13420240910184900909322485922102210221022100
13520240910184800909322485922102210221022100
13620240910184700909322485922102210221022100
13720240910184600909322485922102210221022100
13820240910184500909322485922102210221022100
13920240910184400909322485922102210221022100
14020240910184300909322485922102210221022100
14120240910184200909322485922102210221022100
14220240910184100909322485922102210221022100
14320240910184000909322485922102210221022100
14420240910183900909322485922102210221022100
14520240910183800909322485922102210221022100
14620240910183700909322485922102210221022100
14720240910183600909322485922102210221022100
14820240910183500909322485922102210221022100
14920240910183400909322485922102210221022100
15020240910183300909322485922102210221022100
15120240910183200909322485922102210221022100
1522024091018310090932248592210221022102210457
15320240910183000909322485922102210221022100
15420240910182900909322485922102210221022100
15520240910182800909322485922102210221022100
15620240910182700909322485922102210221022100
15720240910182600909322485922102210221022100
15820240910182500909322485922102210221022100
15920240910182400909322485922102210221022100
16020240910182300909322485922102210221022100
16120240910182200909322485922102210221022100
16220240910182100909322485922102210221022100
16320240910182000909322485922102210221022100
16420240910181900909322485922102210221022100
16520240910181800909322485922102210221022100
16620240910181700909322485922102210221022100
16720240910181600909322485922102210221022100
16820240910181500909322485922102210221022100
16920240910181400909322485922102210221022100
17020240910181300909322485922102210221022100
17120240910181200909322485922102210221022100
17220240910181100909322485922102210221022100
17320240910181000909322485922102210221022100
17420240910180900909322485922102210221022100
17520240910180800909322485922102210221022100
17620240910180700909322485922102210221022100
17720240910180600909322485922102210221022100
17820240910180500909322485922102210221022100
17920240910180400909322485922102210221022100
18020240910180300909322485922102210221022100
18120240910180200909322485922102210221022100
1822024091018010090932248592210221022102210457
18320240910180000909322485922102210221022100
18420240910175900909322485922102210221022100
18520240910175800909322485922102210221022100
18620240910175700909322485922102210221022100
18720240910175600909322485922102210221022100
18820240910175500909322485922102210221022100
18920240910175400909322485922102210221022100
19020240910175300909322485922102210221022100
19120240910175200909322485922102210221022100
19220240910175100909322485922102210221022100
19320240910175000909322485922102210221022100
19420240910174900909322485922102210221022100
19520240910174800909322485922102210221022100
19620240910174700909322485922102210221022100
19720240910174600909322485922102210221022100
19820240910174500909322485922102210221022100
19920240910174400909322485922102210221022100
20020240910174300909322485922102210221022100
20120240910174200909322485922102210221022100
20220240910174100909322485922102210221022100
20320240910174000909322485922102210221022100
20420240910173900909322485922102210221022100
20520240910173800909322485922102210221022100
20620240910173700909322485922102210221022100
20720240910173600909322485922102210221022100
20820240910173500909322485922102210221022100
20920240910173400909322485922102210221022100
21020240910173300909322485922102210221022100
21120240910173200909322485922102210221022100
2122024091017310090932248592210221022102210457
21320240910173000909322485922102210221022100
21420240910172900909322485922102210221022100
21520240910172800909322485922102210221022100
21620240910172700909322485922102210221022100
21720240910172600909322485922102210221022100
21820240910172500909322485922102210221022100
21920240910172400909322485922102210221022100
22020240910172300909322485922102210221022100
22120240910172200909322485922102210221022100
22220240910172100909322485922102210221022100
22320240910172000909322485922102210221022100
22420240910171900909322485922102210221022100
22520240910171800909322485922102210221022100
22620240910171700909322485922102210221022100
22720240910171600909322485922102210221022100
22820240910171500909322485922102210221022100
22920240910171400909322485922102210221022100
23020240910171300909322485922102210221022100
23120240910171200909322485922102210221022100
23220240910171100909322485922102210221022100
23320240910171000909322485922102210221022100
23420240910170900909322485922102210221022100
23520240910170800909322485922102210221022100
23620240910170700909322485922102210221022100
23720240910170600909322485922102210221022100
23820240910170500909322485922102210221022100
23920240910170400909322485922102210221022100
24020240910170300909322485922102210221022100
24120240910170200909322485922102210221022100
2422024091017010090932248592210221022102210457
24320240910170000909322485922102210221022100
24420240910165900909322485922102210221022100
24520240910165800909322485922102210221022100
24620240910165700909322485922102210221022100
24720240910165600909322485922102210221022100
24820240910165500909322485922102210221022100
24920240910165400909322485922102210221022100
25020240910165300909322485922102210221022100
25120240910165200909322485922102210221022100
25220240910165100909322485922102210221022100
25320240910165000909322485922102210221022100
25420240910164900909322485922102210221022100
25520240910164800909322485922102210221022100
25620240910164700909322485922102210221022100
25720240910164600909322485922102210221022100
25820240910164500909322485922102210221022100
25920240910164400909322485922102210221022100
26020240910164300909322485922102210221022100
26120240910164200909322485922102210221022100
26220240910164100909322485922102210221022100
26320240910164000909322485922102210221022100
26420240910163900909322485922102210221022100
26520240910163800909322485922102210221022100
26620240910163700909322485922102210221022100
26720240910163600909322485922102210221022100
26820240910163500909322485922102210221022100
26920240910163400909322485922102210221022100
27020240910163300909322485922102210221022100
27120240910163200909322485922102210221022100
2722024091016310090932248592210221022102210457
27320240910163000909322485922102210221022100
27420240910162900909322485922102210221022100
27520240910162800909322485922102210221022100
27620240910162700909322485922102210221022100
27720240910162600909322485922102210221022100
27820240910162500909322485922102210221022100
27920240910162400909322485922102210221022100
28020240910162300909322485922102210221022100
28120240910162200909322485922102210221022100
28220240910162100909322485922102210221022100
28320240910162000909322485922102210221022100
28420240910161900909322485922102210221022100
28520240910161800909322485922102210221022100
28620240910161700909322485922102210221022100
28720240910161600909322485922102210221022100
28820240910161500909322485922102210221022100
28920240910161400909322485922102210221022100
29020240910161300909322485922102210221022100
29120240910161200909322485922102210221022100
29220240910161100909322485922102210221022100
29320240910161000909322485922102210221022100
29420240910160900909322485922102210221022100
29520240910160800909322485922102210221022100
29620240910160700909322485922102210221022100
29720240910160600909322485922102210221022100
29820240910160500909322485922102210221022100
29920240910160400909322485922102210221022100
30020240910160300909322485922102210221022100
30120240910160200909322485922102210221022100
3022024091016010090932248592210221022102210457
30320240910160000909322485922102210221022100
30420240910155900909322485922102210221022100
30520240910155800909322485922102210221022100
30620240910155700909322485922102210221022100
30720240910155600909322485922102210221022100
30820240910155500909322485922102210221022100
30920240910155400909322485922102210221022100
31020240910155300909322485922102210221022100
31120240910155200909322485922102210221022100
31220240910155100909322485922102210221022100
31320240910155000909322485922102210221022100
31420240910154900909322485922102210221022100
31520240910154800909322485922102210221022100
31620240910154700909322485922102210221022100
31720240910154600909322485922102210221022100
31820240910154500909322485922102210221022100
31920240910154400909322485922102210221022100
32020240910154300909322485922102210221022100
32120240910154200909322485922102210221022100
32220240910154100909322485922102210221022100
32320240910154000909322485922102210221022100
32420240910153900909322485922102210221022100
32520240910153800909322485922102210221022100
32620240910153700909322485922102210221022100
32720240910153600909322485922102210221022100
32820240910153500909322485922102210221022100
32920240910153400909322485922102210221022100
33020240910153300909322485922102210221022100
33120240910153200909322485922102210221022100
3322024091015310090932248592210221022102210457
3332024091015300090932248592210221022102210457
33420240910152900909221488922102210221022100
33520240910152800909221488922102210221022100
33620240910152700909221488922102210221022100
33720240910152600909221488922102210221022100
33820240910152500909221488922102210221022100
33920240910152400909221488922102210221022100
34020240910152300909221488922102210221022100
34120240910152200909221488922102210221022100
34220240910152100909221488922102210221022100
34320240910152000909221488922102210221022100
3442024091015190090922148892210221022102210483
345202409101518009091147459221022102210221041
346202409101517009091056849221022102210221020
347202409101516009091012649221022102210221050
34820240910151500909090214922102210221022100
349202409101514009090902149221022102210221016
35020240910151300909086678922102210221022104
35120240910151200909085794922102210221022103
35220240910151100909085131922102210221022105
353202409101510009090840269221022102210221010
354202409101509009090818169221022102210221020
35520240910150800909077396922102210221022100
35620240910150700909077396922102210221022100
35720240910150600909077396922102210221022100
35820240910150500909077396922102210221022100
35920240910150400909077396922102210221022100
36020240910150300909077396922102210221022100
36120240910150200909077396922102210221022100
36220240910150100909077396922102210221022100
3632024091015000090907739692210221022102210208
36420240910145900909031428922102210221022100
3652024091014580090903142892210221022102210100
36620240910145700909009328922102210221022100
3672024091014560090900932892210221022102210271
3682024091014550090894943792210221022102210295
3692024091014540090888424292210221022102210350
3702024091014530090880689292210221022102210700
37120240910145200908652192922102210221022100
37220240910145100908652192922102210221022100
373202409101450009086521929221022102210221070
37420240910144900908636722922102210221022100
37520240910144800908636722922102210221022100
376202409101447009086367229221022102210221021
377202409101446009086320819221022102210221041
3782024091014450090862302092210221022102210100
37920240910144400908600920922102210221022109001
38020240910144300906611699922102210221022100
38120240910144200906611699922102210221022102
38220240910144100906611257922102210221022100
383202409101440009066112579221022102210221050
38420240910143900906600207922102210221022100
38520240910143800906600207922102210221022100
386202409101437009066002079221022102210221020000
387202409101436009021802079221022102210221050
38820240910143500902169157922102210221022100
389202409101434009021691579221022102210221013
39020240910143300902166284922102210221022100
39120240910143200902166284922102210221022100
39220240910143100902166284922102210221022100
393202409101430009021662849221022102210221030000
39420240910142900895536284922102210221022107
39520240910142800895534737922102210221022100
39620240910142700895534737922102210221022100
39720240910142600895534737922102210221022100
39820240910142500895534737922102210221022100
399202409101424008955347379221022102210221050
40020240910142300895523687922102210221022100
40120240910142200895523687922102210221022100
40220240910142100895523687922102210221022100
4032024091014200089552368792210221022102210589
40420240910141900895393518922102210221022100
40520240910141800895393518922102210221022100
40620240910141700895393518922102210221022105
407202409101416008953924139221022102210221020
40820240910141500895387993922102210221022100
4092024091014140089538799392210221022102210200
4102024091014130089534379392210221022102210100
4112024091014120089532169392210221022102210100
41220240910141100895299593922102210221022100
41320240910141000895299593922102210221022101
41420240910140900895299372922102210221022100
41520240910140800895299372922102210221022100
416202409101407008952993729221022102210221050
41720240910140600895288322922102210221022100
4182024091014050089528832292210221022102210440
41920240910140400895191082922102210221022100
42020240910140300895191082922102210221022100
4212024091014020089519108292210221022102210370
42220240910140100895109312922102210221022100
42320240910140000895109312922102210221022100
42420240910135900895109312922102210221022100
425202409101358008951093129221022102210221018
42620240910135700895105334922102210221022100
42720240910135600895105334922102210221022101
428202409101355008951051139221022102210221011
429202409101354008951026829221022102210221033
43020240910135300895095389922102210221022100
43120240910135200895095389922102210221022100
43220240910135100895095389922102210221022100
43320240910135000895095389922102210221022100
43420240910134900895095389922102210221022100
43520240910134800895095389922102210221022101
43620240910134700895095168922102210221022100
43720240910134600895095168922102210221022101000
43820240910134500894874168922102210221022100
439202409101344008948741689221022102210221010
4402024091013430089487195892210221022102210200
44120240910134200894827758922102210221022100
44220240910134100894827758922102210221022108
44320240910134000894825990922102210221022100
44420240910133900894825990922102210221022101060
44520240910133800894591730922102210221022101
44620240910133700894591509922102210221022100
44720240910133600894591509922102210221022100
44820240910133500894591509922102210221022100
44920240910133400894591509922102210221022100
45020240910133300894591509922102210221022100
45120240910133200894591509922102210221022100
45220240910133100894591509922102210221022100
45320240910133000894591509922102210221022100
454202409101329008945915099221022102210221020
45520240910132800894587089922102210221022100
45620240910132700894587089922102210221022100
45720240910132600894587089922102210221022100
4582024091013250089458708992210221022102210415
4592024091013240089449537492210221022102210400
460202409101323008944069749221022102210221050
461202409101322008943959249221022102210221010
46220240910132100894393714922102210221022100
46320240910132000894393714922102210221022100
464202409101319008943937149221022102210221080
46520240910131800894376034922102210221022100
466202409101317008943760349221022102210221050
46720240910131600894364984922102210221022100
46820240910131500894364984922102210221022100
46920240910131400894364984922102210221022101000
47020240910131300894143984922102210221022100
471202409101312008941439849221022102210221010000
4722024091013110089193398492210221022102210100
4732024091013100089191188492210221022102210200
4742024091013090089186768492210221022102210300
475202409101308008918013849221022102210221040
47620240910130700891792544922102210221022100
47720240910130600891792544922102210221022100
4782024091013050089179254492210221022102210100
47920240910130400891770444922102210221022100
48020240910130300891770444922102210221022100
481202409101302008917704449221022102210221015
48220240910130100891767129922102210221022100
48320240910130000891767129922102210221022100
484202409101259008917671299221022102210221021
4852024091012580089176248892210221022102210100
48620240910125700891740388922102210221022100
487202409101256008917403889221022102210221060
48820240910125500891727128922102210221022100
48920240910125400891727128922102210221022100
49020240910125300891727128922102210221022100
49120240910125200891727128922102210221022102
49220240910125100891726686922102210221022100
49320240910125000891726686922102210221022100
49420240910124900891726686922102210221022100
49520240910124800891726686922102210221022105
4962024091012470089172558192210221022102210500
49720240910124600891615081922102210221022100
49820240910124500891615081922102210221022100
49920240910124400891615081922102210221022100
50020240910124300891615081922102210221022100
5012024091012420089161508192210221022102210100
50220240910124100891592981922102210221022103
50320240910124000891592318922102210221022100
50420240910123900891592318922102210221022100
50520240910123800891592318922102210221022100
50620240910123700891592318922102210221022100
5072024091012360089159231892210221022102210125
508202409101235008915646939221022102210221010
50920240910123400891562483922102210221022101
51020240910123300891562262922102210221022100
51120240910123200891562262922102210221022100
51220240910123100891562262922102210221022100
51320240910123000891562262922102210221022100
514202409101229008915622629221022102210221020
51520240910122800891557842922102210221022100
516202409101227008915578429221022102210221015
51720240910122600891554527922102210221022100
518202409101225008915545279221022102210221081
51920240910122400891536626922102210221022100
520202409101223008915366269221022102210221060
5212024091012220089152336692210221022102210163
52220240910122100891487343922102210221022100
52320240910122000891487343922102210221022107
52420240910121900891485796922102210221022100
525202409101218008914857969221022102210221019
52620240910121700891481597922102210221022100
527202409101216008914815979221022102210221044
52820240910121500891471873922102210221022100
5292024091012140089147187392210221022102210201
530202409101213008914274529221022102210221050
53120240910121200891416402922102210221022102
53220240910121100891415960922102210221022101
53320240910121000891415739922102210221022100
53420240910120900891415739922102210221022100
53520240910120800891415739922102210221022100
536202409101207008914157399221022102210221022
537202409101206008914108779221022102210221042
538202409101205008914015959221022102210221096
53920240910120400891380379922102210221022100
5402024091012030089138037992210221022102210275
54120240910120200891319604922102210221022100
54220240910120100891319604922102210221022100
543202409101200008913196049221022102210221067
54420240910115900891304797922102210221022105
545202409101158008913036929221022102210221012
54620240910115700891301040922102210221022100
5472024091011560089130104092210221022102210130
54820240910115500891272310922102210221022100
54920240910115400891272310922102210221022106
55020240910115300891270984922102210221022103
55120240910115200891270321922102210221022100
55220240910115100891270321922102210221022100
55320240910115000891270321922102210221022100
5542024091011490089127032192210221022102210130
55520240910114800891241591922102210221022101
55620240910114700891241370922102210221022101803
55720240910114600890842907922102210221022101
55820240910114500890842686922102210221022101
55920240910114400890842465922102210221022100
56020240910114300890842465922102210221022100
56120240910114200890842465922102210221022106
56220240910114100890841139922102210221022101000
56320240910114000890620139922102210221022100
56420240910113900890620139922102210221022101
565202409101138008906199189221022102210221010
56620240910113700890617708922102210221022105
56720240910113600890616603922102210221022100
568202409101135008906166039221022102210221033
56920240910113400890609310922102210221022100
57020240910113300890609310922102210221022101
5712024091011320089060908992210221022102210121
5722024091011310089058234892210221022102210170
573202409101130008905447789221022102210221050
5742024091011290089053372892210221022102210200
57520240910112800890489528922102210221022100
5762024091011270089048952892210221022102210181
57720240910112600890449527922102210221022100
57820240910112500890449527922102210221022100
57920240910112400890449527922102210221022105505
580202409101123008892329229221022102210221059
5812024091011220088921988392210221022102210452
5822024091011210088911999192210221022102210500
583202409101120008890094919221022102210221010
5842024091011190088900728192210221022102210601
58520240910111800888874460922102210221022101
5862024091011170088887423992210221022102210226
587202409101116008888242939221022102210221091
5882024091011150088880418292210221022102210100
589202409101114008887820829221022102210221010
59020240910111300888779872922102210221022101428
59120240910111200888464284922102210221022100
59220240910111100888464284922102210221022100
59320240910111000888464284922102210221022100
59420240910110900888464284922102210221022100
59520240910110800888464284922102210221022100
5962024091011070088846428492210221022102210263
59720240910110600888406161922102210221022100
5982024091011050088840616192210221022102210116
59920240910110400888380525922102210221022100
60020240910110300888380525922102210221022100
60120240910110200888380525922102210221022101
60220240910110100888380304922102210221022100
60320240910110000888380304922102210221022100
60420240910105900888380304922102210221022101
6052024091010580088838008392210221022102210637
606202409101057008882393069221022102210221050
6072024091010560088822825692210221022102210740
608202409101055008880647169221022102210221053
609202409101054008880530039221022102210221046
61020240910105300888042837922102210221022100
61120240910105200888042837922102210221022103030
6122024091010510088737320792210221022102210150
61320240910105000887340057922102210221022100
6142024091010490088734005792210221022102210101
61520240910104800887317736922102210221022101110
6162024091010470088707242692210221022102210100
617202409101046008870503269221022102210221056
61820240910104500887037950922102210221022101274
61920240910104400886756396922102210221022100
6202024091010430088675639692210221022102210500
62120240910104200886645896922102210221022100
62220240910104100886645896922102210221022101
62320240910104000886645675922102210221022100
62420240910103900886645675922102210221022100
6252024091010380088664567592210221022102210120
62620240910103700886619155922102210221022100
62720240910103600886619155922102210221022101752
6282024091010350088623196392210221022102210300
6292024091010340088616566392210221022102210376
6302024091010330088608256792210221022102210615
631202409101032008859466529221022102210221029
632202409101031008859402439221022102210221044
633202409101030008859305199221022102210221045
63420240910102900885920574922102210221022102404
635202409101028008853892909221022102210221010
63620240910102700885387080922102210221022106
63720240910102600885385754922102210221022101352
638202409101025008850869629221022102210221012560
63920240910102400882311202922102210221022100
640202409101023008823112029221022102210221032843
64120240910102200875052899922102210221022101417
6422024091010210087473974292210221022102210330
64320240910102000874666812922102210221022101
64420240910101900874666591922102210221022101030
64520240910101800874438961922102210221022100
64620240910101700874438961922102210221022109
64720240910101600874436972922102210221022106
64820240910101500874435646922102210221022100
64920240910101400874435646922102210221022103001
65020240910101300873772425922102210221022102130
651202409101012008733016959221022102210221010810
65220240910101100870912685922102210221022101217
6532024091010100087064372892210221022102210618
65420240910100900870507150922102210221022106
6552024091010080087050582492210221022102210100
656202409101007008704837249221022102210221010045
657202409101006008682637799221022102210221012753
658202409101005008654453669221022102210221011679
659202409101004008628643079221022102210221016
6602024091010030086286077192210221022102210362
6612024091010020086278076992210221022102210513
6622024091010010086266739692210221022102210705
66320240910100000862511591922102210221022104172
66420240910095900861589579922102210221022101230
66520240910095800861317749922102210221022101510
6662024091009570086098403992210221022102210100
66720240910095600860961939922102210221022101052
6682024091009550086072944792210221022102210692
66920240910095400860576515922102210221022101454
670202409100953008602551819221022102210221030021
6712024091009520085362054092210221022102210156
67220240910095100853586064922102210221022101911
6732024091009500085316373392210221022102210251
6742024091009490085310826292210221022102210522
67520240910094800852992900922102210221022105110
6762024091009470085186359092210221022102210350
67720240910094600851786240922102210221022103659
678202409100945008509776019221022102210221045
6792024091009440085096765692210221022102210985
680202409100943008507499719221022102210221053
681202409100942008507382589221022102210221018
6822024091009410085073428092210221022102210888
683202409100940008505380329221022102210221038
68420240910093900850529634922102210221022105536
6852024091009380084930617892210221022102210150
6862024091009370084927302892210221022102210152
68720240910093600849239436922102210221022101041
688202409100935008490093759221022102210221011095
68920240910093400846557380922102210221022101494
6902024091009330084622720692210221022102210766
69120240910093200846057920922102210221022102867
6922024091009310084542431392210221022102210340
69320240910093000845349173922102210221022105451
69420240910092900844144502922102210221022108862
6952024091009280084218600092210221022102210188
6962024091009270084214445292210221022102210359
69720240910092600842065113922102210221022103724
69820240910092500841242109922102210221022102210
69920240910092400840753699922102210221022102320
70020240910092300840240979922102210221022103524
70120240910092200839462175922102210221022104318
70220240910092100838507897922102210221022109966
70320240910092000836305411922102210221022106308
704202409100919008349113439221022102210221019556
705202409100918008305894679221022102210221068619
706202409100917008154246689221022102210221047601
7072024091009160080490484792210217522102170485742
7082024091009150069796226392175216521952160166711
7092024091009140066172024342165209522002090392825
7102024091009130057718131092095208521002055169038
7112024091009120054199845892085202520902020205920
7122024091009110049947348642030201520652000164666
7132024091009100046602228242020201520401997185295
7142024091009090042875910562020211521152005273416
7152024091009080037278325562095218522102070736926
7162024091009070021300633412185221022102070817827
7172024091009060033468215121902190219021900
7182024091009050033468215121902190219021900
719202409100904003346821512190199521901985135158
720202409100903005489021519201920192019200
7212024091009020054890215192018471920184415782
722202409100901002530498918471765185017657004
723202409100900001265878117691747176917477204