37 KiB
37 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240911 | 210200 | 23515094670 | 2240 | 2240 | 2240 | 2240 | 113076 |
| 3 | 20240911 | 210100 | 23515094670 | 2240 | 2240 | 2240 | 2240 | 0 |
| 4 | 20240911 | 210000 | 23515094670 | 2240 | 2240 | 2240 | 2240 | 0 |
| 5 | 20240911 | 205900 | 23515094670 | 2240 | 2240 | 2240 | 2240 | 0 |
| 6 | 20240911 | 205800 | 23515094670 | 2240 | 2240 | 2240 | 2240 | 0 |
| 7 | 20240911 | 205700 | 23515094670 | 2240 | 2240 | 2240 | 2240 | 0 |
| 8 | 20240911 | 205600 | 23515094670 | 2240 | 2240 | 2240 | 2240 | 0 |
| 9 | 20240911 | 205500 | 23515094670 | 2240 | 2240 | 2240 | 2240 | 0 |
| 10 | 20240911 | 205400 | 23515094670 | 2240 | 2240 | 2240 | 2240 | 0 |
| 11 | 20240911 | 205300 | 23515094670 | 2240 | 2240 | 2240 | 2240 | 0 |
| 12 | 20240911 | 205200 | 23515094670 | 2240 | 2240 | 2240 | 2240 | 0 |
| 13 | 20240911 | 205100 | 23515094670 | 2240 | 2240 | 2240 | 2240 | 0 |
| 14 | 20240911 | 205000 | 23515094670 | 2240 | 2240 | 2240 | 2240 | 0 |
| 15 | 20240911 | 204900 | 23515094670 | 2240 | 2240 | 2240 | 2240 | 0 |
| 16 | 20240911 | 204800 | 23515094670 | 2240 | 2240 | 2240 | 2240 | 0 |
| 17 | 20240911 | 204700 | 23515094670 | 2240 | 2240 | 2240 | 2240 | 0 |
| 18 | 20240911 | 204600 | 23515094670 | 2240 | 2240 | 2240 | 2240 | 0 |
| 19 | 20240911 | 204500 | 23515094670 | 2240 | 2240 | 2240 | 2240 | 0 |
| 20 | 20240911 | 204400 | 23515094670 | 2240 | 2240 | 2240 | 2240 | 0 |
| 21 | 20240911 | 204300 | 23515094670 | 2240 | 2240 | 2240 | 2240 | 0 |
| 22 | 20240911 | 204200 | 23515094670 | 2240 | 2240 | 2240 | 2240 | 0 |
| 23 | 20240911 | 204100 | 23515094670 | 2240 | 2240 | 2240 | 2240 | 0 |
| 24 | 20240911 | 204000 | 23515094670 | 2240 | 2240 | 2240 | 2240 | 0 |
| 25 | 20240911 | 203900 | 23515094670 | 2240 | 2240 | 2240 | 2240 | 0 |
| 26 | 20240911 | 203800 | 23515094670 | 2240 | 2240 | 2240 | 2240 | 0 |
| 27 | 20240911 | 203700 | 23515094670 | 2240 | 2240 | 2240 | 2240 | 0 |
| 28 | 20240911 | 203600 | 23515094670 | 2240 | 2240 | 2240 | 2240 | 0 |
| 29 | 20240911 | 203500 | 23515094670 | 2240 | 2240 | 2240 | 2240 | 0 |
| 30 | 20240911 | 203400 | 23515094670 | 2240 | 2240 | 2240 | 2240 | 0 |
| 31 | 20240911 | 203300 | 23515094670 | 2240 | 2240 | 2240 | 2240 | 0 |
| 32 | 20240911 | 203200 | 23515094670 | 2240 | 2240 | 2240 | 2240 | 113076 |
| 33 | 20240911 | 203100 | 23515094670 | 2240 | 2240 | 2240 | 2240 | 0 |
| 34 | 20240911 | 203000 | 23515094670 | 2240 | 2240 | 2240 | 2240 | 0 |
| 35 | 20240911 | 202900 | 23515094670 | 2240 | 2240 | 2240 | 2240 | 0 |
| 36 | 20240911 | 202800 | 23515094670 | 2240 | 2240 | 2240 | 2240 | 0 |
| 37 | 20240911 | 202700 | 23515094670 | 2240 | 2240 | 2240 | 2240 | 0 |
| 38 | 20240911 | 202600 | 23515094670 | 2240 | 2240 | 2240 | 2240 | 0 |
| 39 | 20240911 | 202500 | 23515094670 | 2240 | 2240 | 2240 | 2240 | 0 |
| 40 | 20240911 | 202400 | 23515094670 | 2240 | 2240 | 2240 | 2240 | 0 |
| 41 | 20240911 | 202300 | 23515094670 | 2240 | 2240 | 2240 | 2240 | 0 |
| 42 | 20240911 | 202200 | 23515094670 | 2240 | 2240 | 2240 | 2240 | 0 |
| 43 | 20240911 | 202100 | 23515094670 | 2240 | 2240 | 2240 | 2240 | 0 |
| 44 | 20240911 | 202000 | 23515094670 | 2240 | 2240 | 2240 | 2240 | 0 |
| 45 | 20240911 | 201900 | 23515094670 | 2240 | 2240 | 2240 | 2240 | 0 |
| 46 | 20240911 | 201800 | 23515094670 | 2240 | 2240 | 2240 | 2240 | 0 |
| 47 | 20240911 | 201700 | 23515094670 | 2240 | 2240 | 2240 | 2240 | 0 |
| 48 | 20240911 | 201600 | 23515094670 | 2240 | 2240 | 2240 | 2240 | 0 |
| 49 | 20240911 | 201500 | 23515094670 | 2240 | 2240 | 2240 | 2240 | 0 |
| 50 | 20240911 | 201400 | 23515094670 | 2240 | 2240 | 2240 | 2240 | 0 |
| 51 | 20240911 | 201300 | 23515094670 | 2240 | 2240 | 2240 | 2240 | 0 |
| 52 | 20240911 | 201200 | 23515094670 | 2240 | 2240 | 2240 | 2240 | 0 |
| 53 | 20240911 | 201100 | 23515094670 | 2240 | 2240 | 2240 | 2240 | 0 |
| 54 | 20240911 | 201000 | 23515094670 | 2240 | 2240 | 2240 | 2240 | 0 |
| 55 | 20240911 | 200900 | 23515094670 | 2240 | 2240 | 2240 | 2240 | 0 |
| 56 | 20240911 | 200800 | 23515094670 | 2240 | 2240 | 2240 | 2240 | 0 |
| 57 | 20240911 | 200700 | 23515094670 | 2240 | 2240 | 2240 | 2240 | 0 |
| 58 | 20240911 | 200600 | 23515094670 | 2240 | 2240 | 2240 | 2240 | 0 |
| 59 | 20240911 | 200500 | 23515094670 | 2240 | 2240 | 2240 | 2240 | 0 |
| 60 | 20240911 | 200400 | 23515094670 | 2240 | 2240 | 2240 | 2240 | 0 |
| 61 | 20240911 | 200300 | 23515094670 | 2240 | 2240 | 2240 | 2240 | 0 |
| 62 | 20240911 | 200200 | 23515094670 | 2240 | 2240 | 2240 | 2240 | 113076 |
| 63 | 20240911 | 200100 | 23515094670 | 2240 | 2240 | 2240 | 2240 | 0 |
| 64 | 20240911 | 200000 | 23515094670 | 2240 | 2240 | 2240 | 2240 | 0 |
| 65 | 20240911 | 195900 | 23515094670 | 2240 | 2240 | 2240 | 2240 | 0 |
| 66 | 20240911 | 195800 | 23515094670 | 2240 | 2240 | 2240 | 2240 | 0 |
| 67 | 20240911 | 195700 | 23515094670 | 2240 | 2240 | 2240 | 2240 | 0 |
| 68 | 20240911 | 195600 | 23515094670 | 2240 | 2240 | 2240 | 2240 | 0 |
| 69 | 20240911 | 195500 | 23515094670 | 2240 | 2240 | 2240 | 2240 | 0 |
| 70 | 20240911 | 195400 | 23515094670 | 2240 | 2240 | 2240 | 2240 | 0 |
| 71 | 20240911 | 195300 | 23515094670 | 2240 | 2240 | 2240 | 2240 | 0 |
| 72 | 20240911 | 195200 | 23515094670 | 2240 | 2240 | 2240 | 2240 | 0 |
| 73 | 20240911 | 195100 | 23515094670 | 2240 | 2240 | 2240 | 2240 | 0 |
| 74 | 20240911 | 195000 | 23515094670 | 2240 | 2240 | 2240 | 2240 | 0 |
| 75 | 20240911 | 194900 | 23515094670 | 2240 | 2240 | 2240 | 2240 | 0 |
| 76 | 20240911 | 194800 | 23515094670 | 2240 | 2240 | 2240 | 2240 | 0 |
| 77 | 20240911 | 194700 | 23515094670 | 2240 | 2240 | 2240 | 2240 | 0 |
| 78 | 20240911 | 194600 | 23515094670 | 2240 | 2240 | 2240 | 2240 | 0 |
| 79 | 20240911 | 194500 | 23515094670 | 2240 | 2240 | 2240 | 2240 | 0 |
| 80 | 20240911 | 194400 | 23515094670 | 2240 | 2240 | 2240 | 2240 | 0 |
| 81 | 20240911 | 194300 | 23515094670 | 2240 | 2240 | 2240 | 2240 | 0 |
| 82 | 20240911 | 194200 | 23515094670 | 2240 | 2240 | 2240 | 2240 | 0 |
| 83 | 20240911 | 194100 | 23515094670 | 2240 | 2240 | 2240 | 2240 | 0 |
| 84 | 20240911 | 194000 | 23515094670 | 2240 | 2240 | 2240 | 2240 | 0 |
| 85 | 20240911 | 193900 | 23515094670 | 2240 | 2240 | 2240 | 2240 | 0 |
| 86 | 20240911 | 193800 | 23515094670 | 2240 | 2240 | 2240 | 2240 | 0 |
| 87 | 20240911 | 193700 | 23515094670 | 2240 | 2240 | 2240 | 2240 | 0 |
| 88 | 20240911 | 193600 | 23515094670 | 2240 | 2240 | 2240 | 2240 | 0 |
| 89 | 20240911 | 193500 | 23515094670 | 2240 | 2240 | 2240 | 2240 | 0 |
| 90 | 20240911 | 193400 | 23515094670 | 2240 | 2240 | 2240 | 2240 | 0 |
| 91 | 20240911 | 193300 | 23515094670 | 2240 | 2240 | 2240 | 2240 | 0 |
| 92 | 20240911 | 193200 | 23515094670 | 2240 | 2240 | 2240 | 2240 | 113076 |
| 93 | 20240911 | 193100 | 23515094670 | 2240 | 2240 | 2240 | 2240 | 0 |
| 94 | 20240911 | 193000 | 23515094670 | 2240 | 2240 | 2240 | 2240 | 0 |
| 95 | 20240911 | 192900 | 23515094670 | 2240 | 2240 | 2240 | 2240 | 0 |
| 96 | 20240911 | 192800 | 23515094670 | 2240 | 2240 | 2240 | 2240 | 0 |
| 97 | 20240911 | 192700 | 23515094670 | 2240 | 2240 | 2240 | 2240 | 0 |
| 98 | 20240911 | 192600 | 23515094670 | 2240 | 2240 | 2240 | 2240 | 0 |
| 99 | 20240911 | 192500 | 23515094670 | 2240 | 2240 | 2240 | 2240 | 0 |
| 100 | 20240911 | 192400 | 23515094670 | 2240 | 2240 | 2240 | 2240 | 0 |
| 101 | 20240911 | 192300 | 23515094670 | 2240 | 2240 | 2240 | 2240 | 0 |
| 102 | 20240911 | 192200 | 23515094670 | 2240 | 2240 | 2240 | 2240 | 0 |
| 103 | 20240911 | 192100 | 23515094670 | 2240 | 2240 | 2240 | 2240 | 0 |
| 104 | 20240911 | 192000 | 23515094670 | 2240 | 2240 | 2240 | 2240 | 0 |
| 105 | 20240911 | 191900 | 23515094670 | 2240 | 2240 | 2240 | 2240 | 0 |
| 106 | 20240911 | 191800 | 23515094670 | 2240 | 2240 | 2240 | 2240 | 0 |
| 107 | 20240911 | 191700 | 23515094670 | 2240 | 2240 | 2240 | 2240 | 0 |
| 108 | 20240911 | 191600 | 23515094670 | 2240 | 2240 | 2240 | 2240 | 0 |
| 109 | 20240911 | 191500 | 23515094670 | 2240 | 2240 | 2240 | 2240 | 0 |
| 110 | 20240911 | 191400 | 23515094670 | 2240 | 2240 | 2240 | 2240 | 0 |
| 111 | 20240911 | 191300 | 23515094670 | 2240 | 2240 | 2240 | 2240 | 0 |
| 112 | 20240911 | 191200 | 23515094670 | 2240 | 2240 | 2240 | 2240 | 0 |
| 113 | 20240911 | 191100 | 23515094670 | 2240 | 2240 | 2240 | 2240 | 0 |
| 114 | 20240911 | 191000 | 23515094670 | 2240 | 2240 | 2240 | 2240 | 0 |
| 115 | 20240911 | 190900 | 23515094670 | 2240 | 2240 | 2240 | 2240 | 0 |
| 116 | 20240911 | 190800 | 23515094670 | 2240 | 2240 | 2240 | 2240 | 0 |
| 117 | 20240911 | 190700 | 23515094670 | 2240 | 2240 | 2240 | 2240 | 0 |
| 118 | 20240911 | 190600 | 23515094670 | 2240 | 2240 | 2240 | 2240 | 0 |
| 119 | 20240911 | 190500 | 23515094670 | 2240 | 2240 | 2240 | 2240 | 0 |
| 120 | 20240911 | 190400 | 23515094670 | 2240 | 2240 | 2240 | 2240 | 0 |
| 121 | 20240911 | 190300 | 23515094670 | 2240 | 2240 | 2240 | 2240 | 0 |
| 122 | 20240911 | 190200 | 23515094670 | 2240 | 2240 | 2240 | 2240 | 113076 |
| 123 | 20240911 | 190100 | 23515094670 | 2240 | 2240 | 2240 | 2240 | 0 |
| 124 | 20240911 | 190000 | 23515094670 | 2240 | 2240 | 2240 | 2240 | 0 |
| 125 | 20240911 | 185900 | 23515094670 | 2240 | 2240 | 2240 | 2240 | 0 |
| 126 | 20240911 | 185800 | 23515094670 | 2240 | 2240 | 2240 | 2240 | 0 |
| 127 | 20240911 | 185700 | 23515094670 | 2240 | 2240 | 2240 | 2240 | 0 |
| 128 | 20240911 | 185600 | 23515094670 | 2240 | 2240 | 2240 | 2240 | 0 |
| 129 | 20240911 | 185500 | 23515094670 | 2240 | 2240 | 2240 | 2240 | 0 |
| 130 | 20240911 | 185400 | 23515094670 | 2240 | 2240 | 2240 | 2240 | 0 |
| 131 | 20240911 | 185300 | 23515094670 | 2240 | 2240 | 2240 | 2240 | 0 |
| 132 | 20240911 | 185200 | 23515094670 | 2240 | 2240 | 2240 | 2240 | 0 |
| 133 | 20240911 | 185100 | 23515094670 | 2240 | 2240 | 2240 | 2240 | 0 |
| 134 | 20240911 | 185000 | 23515094670 | 2240 | 2240 | 2240 | 2240 | 0 |
| 135 | 20240911 | 184900 | 23515094670 | 2240 | 2240 | 2240 | 2240 | 0 |
| 136 | 20240911 | 184800 | 23515094670 | 2240 | 2240 | 2240 | 2240 | 0 |
| 137 | 20240911 | 184700 | 23515094670 | 2240 | 2240 | 2240 | 2240 | 0 |
| 138 | 20240911 | 184600 | 23515094670 | 2240 | 2240 | 2240 | 2240 | 0 |
| 139 | 20240911 | 184500 | 23515094670 | 2240 | 2240 | 2240 | 2240 | 0 |
| 140 | 20240911 | 184400 | 23515094670 | 2240 | 2240 | 2240 | 2240 | 0 |
| 141 | 20240911 | 184300 | 23515094670 | 2240 | 2240 | 2240 | 2240 | 0 |
| 142 | 20240911 | 184200 | 23515094670 | 2240 | 2240 | 2240 | 2240 | 0 |
| 143 | 20240911 | 184100 | 23515094670 | 2240 | 2240 | 2240 | 2240 | 0 |
| 144 | 20240911 | 184000 | 23515094670 | 2240 | 2240 | 2240 | 2240 | 0 |
| 145 | 20240911 | 183900 | 23515094670 | 2240 | 2240 | 2240 | 2240 | 0 |
| 146 | 20240911 | 183800 | 23515094670 | 2240 | 2240 | 2240 | 2240 | 0 |
| 147 | 20240911 | 183700 | 23515094670 | 2240 | 2240 | 2240 | 2240 | 0 |
| 148 | 20240911 | 183600 | 23515094670 | 2240 | 2240 | 2240 | 2240 | 0 |
| 149 | 20240911 | 183500 | 23515094670 | 2240 | 2240 | 2240 | 2240 | 0 |
| 150 | 20240911 | 183400 | 23515094670 | 2240 | 2240 | 2240 | 2240 | 0 |
| 151 | 20240911 | 183300 | 23515094670 | 2240 | 2240 | 2240 | 2240 | 0 |
| 152 | 20240911 | 183200 | 23515094670 | 2240 | 2240 | 2240 | 2240 | 113076 |
| 153 | 20240911 | 183100 | 23515094670 | 2240 | 2240 | 2240 | 2240 | 0 |
| 154 | 20240911 | 183000 | 23515094670 | 2240 | 2240 | 2240 | 2240 | 0 |
| 155 | 20240911 | 182900 | 23515094670 | 2240 | 2240 | 2240 | 2240 | 0 |
| 156 | 20240911 | 182800 | 23515094670 | 2240 | 2240 | 2240 | 2240 | 0 |
| 157 | 20240911 | 182700 | 23515094670 | 2240 | 2240 | 2240 | 2240 | 0 |
| 158 | 20240911 | 182600 | 23515094670 | 2240 | 2240 | 2240 | 2240 | 0 |
| 159 | 20240911 | 182500 | 23515094670 | 2240 | 2240 | 2240 | 2240 | 0 |
| 160 | 20240911 | 182400 | 23515094670 | 2240 | 2240 | 2240 | 2240 | 0 |
| 161 | 20240911 | 182300 | 23515094670 | 2240 | 2240 | 2240 | 2240 | 0 |
| 162 | 20240911 | 182200 | 23515094670 | 2240 | 2240 | 2240 | 2240 | 0 |
| 163 | 20240911 | 182100 | 23515094670 | 2240 | 2240 | 2240 | 2240 | 0 |
| 164 | 20240911 | 182000 | 23515094670 | 2240 | 2240 | 2240 | 2240 | 0 |
| 165 | 20240911 | 181900 | 23515094670 | 2240 | 2240 | 2240 | 2240 | 0 |
| 166 | 20240911 | 181800 | 23515094670 | 2240 | 2240 | 2240 | 2240 | 0 |
| 167 | 20240911 | 181700 | 23515094670 | 2240 | 2240 | 2240 | 2240 | 0 |
| 168 | 20240911 | 181600 | 23515094670 | 2240 | 2240 | 2240 | 2240 | 0 |
| 169 | 20240911 | 181500 | 23515094670 | 2240 | 2240 | 2240 | 2240 | 0 |
| 170 | 20240911 | 181400 | 23515094670 | 2240 | 2240 | 2240 | 2240 | 0 |
| 171 | 20240911 | 181300 | 23515094670 | 2240 | 2240 | 2240 | 2240 | 0 |
| 172 | 20240911 | 181200 | 23515094670 | 2240 | 2240 | 2240 | 2240 | 0 |
| 173 | 20240911 | 181100 | 23515094670 | 2240 | 2240 | 2240 | 2240 | 0 |
| 174 | 20240911 | 181000 | 23515094670 | 2240 | 2240 | 2240 | 2240 | 0 |
| 175 | 20240911 | 180900 | 23515094670 | 2240 | 2240 | 2240 | 2240 | 0 |
| 176 | 20240911 | 180800 | 23515094670 | 2240 | 2240 | 2240 | 2240 | 0 |
| 177 | 20240911 | 180700 | 23515094670 | 2240 | 2240 | 2240 | 2240 | 0 |
| 178 | 20240911 | 180600 | 23515094670 | 2240 | 2240 | 2240 | 2240 | 0 |
| 179 | 20240911 | 180500 | 23515094670 | 2240 | 2240 | 2240 | 2240 | 0 |
| 180 | 20240911 | 180400 | 23515094670 | 2240 | 2240 | 2240 | 2240 | 0 |
| 181 | 20240911 | 180300 | 23515094670 | 2240 | 2240 | 2240 | 2240 | 0 |
| 182 | 20240911 | 180200 | 23515094670 | 2240 | 2240 | 2240 | 2240 | 113076 |
| 183 | 20240911 | 180100 | 23515094670 | 2240 | 2240 | 2240 | 2240 | 0 |
| 184 | 20240911 | 180000 | 23515094670 | 2240 | 2240 | 2240 | 2240 | 0 |
| 185 | 20240911 | 175900 | 23515094670 | 2240 | 2240 | 2240 | 2240 | 0 |
| 186 | 20240911 | 175800 | 23515094670 | 2240 | 2240 | 2240 | 2240 | 0 |
| 187 | 20240911 | 175700 | 23515094670 | 2240 | 2240 | 2240 | 2240 | 0 |
| 188 | 20240911 | 175600 | 23515094670 | 2240 | 2240 | 2240 | 2240 | 0 |
| 189 | 20240911 | 175500 | 23515094670 | 2240 | 2240 | 2240 | 2240 | 0 |
| 190 | 20240911 | 175400 | 23515094670 | 2240 | 2240 | 2240 | 2240 | 0 |
| 191 | 20240911 | 175300 | 23515094670 | 2240 | 2240 | 2240 | 2240 | 0 |
| 192 | 20240911 | 175200 | 23515094670 | 2240 | 2240 | 2240 | 2240 | 0 |
| 193 | 20240911 | 175100 | 23515094670 | 2240 | 2240 | 2240 | 2240 | 0 |
| 194 | 20240911 | 175000 | 23515094670 | 2240 | 2240 | 2240 | 2240 | 0 |
| 195 | 20240911 | 174900 | 23515094670 | 2240 | 2240 | 2240 | 2240 | 0 |
| 196 | 20240911 | 174800 | 23515094670 | 2240 | 2240 | 2240 | 2240 | 0 |
| 197 | 20240911 | 174700 | 23515094670 | 2240 | 2240 | 2240 | 2240 | 0 |
| 198 | 20240911 | 174600 | 23515094670 | 2240 | 2240 | 2240 | 2240 | 0 |
| 199 | 20240911 | 174500 | 23515094670 | 2240 | 2240 | 2240 | 2240 | 0 |
| 200 | 20240911 | 174400 | 23515094670 | 2240 | 2240 | 2240 | 2240 | 0 |
| 201 | 20240911 | 174300 | 23515094670 | 2240 | 2240 | 2240 | 2240 | 0 |
| 202 | 20240911 | 174200 | 23515094670 | 2240 | 2240 | 2240 | 2240 | 0 |
| 203 | 20240911 | 174100 | 23515094670 | 2240 | 2240 | 2240 | 2240 | 0 |
| 204 | 20240911 | 174000 | 23515094670 | 2240 | 2240 | 2240 | 2240 | 0 |
| 205 | 20240911 | 173900 | 23515094670 | 2240 | 2240 | 2240 | 2240 | 0 |
| 206 | 20240911 | 173800 | 23515094670 | 2240 | 2240 | 2240 | 2240 | 0 |
| 207 | 20240911 | 173700 | 23515094670 | 2240 | 2240 | 2240 | 2240 | 0 |
| 208 | 20240911 | 173600 | 23515094670 | 2240 | 2240 | 2240 | 2240 | 0 |
| 209 | 20240911 | 173500 | 23515094670 | 2240 | 2240 | 2240 | 2240 | 0 |
| 210 | 20240911 | 173400 | 23515094670 | 2240 | 2240 | 2240 | 2240 | 0 |
| 211 | 20240911 | 173300 | 23515094670 | 2240 | 2240 | 2240 | 2240 | 0 |
| 212 | 20240911 | 173200 | 23515094670 | 2240 | 2240 | 2240 | 2240 | 113076 |
| 213 | 20240911 | 173100 | 23515094670 | 2240 | 2240 | 2240 | 2240 | 0 |
| 214 | 20240911 | 173000 | 23515094670 | 2240 | 2240 | 2240 | 2240 | 0 |
| 215 | 20240911 | 172900 | 23515094670 | 2240 | 2240 | 2240 | 2240 | 0 |
| 216 | 20240911 | 172800 | 23515094670 | 2240 | 2240 | 2240 | 2240 | 0 |
| 217 | 20240911 | 172700 | 23515094670 | 2240 | 2240 | 2240 | 2240 | 0 |
| 218 | 20240911 | 172600 | 23515094670 | 2240 | 2240 | 2240 | 2240 | 0 |
| 219 | 20240911 | 172500 | 23515094670 | 2240 | 2240 | 2240 | 2240 | 0 |
| 220 | 20240911 | 172400 | 23515094670 | 2240 | 2240 | 2240 | 2240 | 0 |
| 221 | 20240911 | 172300 | 23515094670 | 2240 | 2240 | 2240 | 2240 | 0 |
| 222 | 20240911 | 172200 | 23515094670 | 2240 | 2240 | 2240 | 2240 | 0 |
| 223 | 20240911 | 172100 | 23515094670 | 2240 | 2240 | 2240 | 2240 | 0 |
| 224 | 20240911 | 172000 | 23515094670 | 2240 | 2240 | 2240 | 2240 | 0 |
| 225 | 20240911 | 171900 | 23515094670 | 2240 | 2240 | 2240 | 2240 | 0 |
| 226 | 20240911 | 171800 | 23515094670 | 2240 | 2240 | 2240 | 2240 | 0 |
| 227 | 20240911 | 171700 | 23515094670 | 2240 | 2240 | 2240 | 2240 | 0 |
| 228 | 20240911 | 171600 | 23515094670 | 2240 | 2240 | 2240 | 2240 | 0 |
| 229 | 20240911 | 171500 | 23515094670 | 2240 | 2240 | 2240 | 2240 | 0 |
| 230 | 20240911 | 171400 | 23515094670 | 2240 | 2240 | 2240 | 2240 | 0 |
| 231 | 20240911 | 171300 | 23515094670 | 2240 | 2240 | 2240 | 2240 | 0 |
| 232 | 20240911 | 171200 | 23515094670 | 2240 | 2240 | 2240 | 2240 | 0 |
| 233 | 20240911 | 171100 | 23515094670 | 2240 | 2240 | 2240 | 2240 | 0 |
| 234 | 20240911 | 171000 | 23515094670 | 2240 | 2240 | 2240 | 2240 | 0 |
| 235 | 20240911 | 170900 | 23515094670 | 2240 | 2240 | 2240 | 2240 | 0 |
| 236 | 20240911 | 170800 | 23515094670 | 2240 | 2240 | 2240 | 2240 | 0 |
| 237 | 20240911 | 170700 | 23515094670 | 2240 | 2240 | 2240 | 2240 | 0 |
| 238 | 20240911 | 170600 | 23515094670 | 2240 | 2240 | 2240 | 2240 | 0 |
| 239 | 20240911 | 170500 | 23515094670 | 2240 | 2240 | 2240 | 2240 | 0 |
| 240 | 20240911 | 170400 | 23515094670 | 2240 | 2240 | 2240 | 2240 | 0 |
| 241 | 20240911 | 170300 | 23515094670 | 2240 | 2240 | 2240 | 2240 | 0 |
| 242 | 20240911 | 170200 | 23515094670 | 2240 | 2240 | 2240 | 2240 | 113076 |
| 243 | 20240911 | 170100 | 23515094670 | 2240 | 2240 | 2240 | 2240 | 0 |
| 244 | 20240911 | 170000 | 23515094670 | 2240 | 2240 | 2240 | 2240 | 0 |
| 245 | 20240911 | 165900 | 23515094670 | 2240 | 2240 | 2240 | 2240 | 0 |
| 246 | 20240911 | 165800 | 23515094670 | 2240 | 2240 | 2240 | 2240 | 0 |
| 247 | 20240911 | 165700 | 23515094670 | 2240 | 2240 | 2240 | 2240 | 0 |
| 248 | 20240911 | 165600 | 23515094670 | 2240 | 2240 | 2240 | 2240 | 0 |
| 249 | 20240911 | 165500 | 23515094670 | 2240 | 2240 | 2240 | 2240 | 0 |
| 250 | 20240911 | 165400 | 23515094670 | 2240 | 2240 | 2240 | 2240 | 0 |
| 251 | 20240911 | 165300 | 23515094670 | 2240 | 2240 | 2240 | 2240 | 0 |
| 252 | 20240911 | 165200 | 23515094670 | 2240 | 2240 | 2240 | 2240 | 0 |
| 253 | 20240911 | 165100 | 23515094670 | 2240 | 2240 | 2240 | 2240 | 0 |
| 254 | 20240911 | 165000 | 23515094670 | 2240 | 2240 | 2240 | 2240 | 0 |
| 255 | 20240911 | 164900 | 23515094670 | 2240 | 2240 | 2240 | 2240 | 0 |
| 256 | 20240911 | 164800 | 23515094670 | 2240 | 2240 | 2240 | 2240 | 0 |
| 257 | 20240911 | 164700 | 23515094670 | 2240 | 2240 | 2240 | 2240 | 0 |
| 258 | 20240911 | 164600 | 23515094670 | 2240 | 2240 | 2240 | 2240 | 0 |
| 259 | 20240911 | 164500 | 23515094670 | 2240 | 2240 | 2240 | 2240 | 0 |
| 260 | 20240911 | 164400 | 23515094670 | 2240 | 2240 | 2240 | 2240 | 0 |
| 261 | 20240911 | 164300 | 23515094670 | 2240 | 2240 | 2240 | 2240 | 0 |
| 262 | 20240911 | 164200 | 23515094670 | 2240 | 2240 | 2240 | 2240 | 0 |
| 263 | 20240911 | 164100 | 23515094670 | 2240 | 2240 | 2240 | 2240 | 0 |
| 264 | 20240911 | 164000 | 23515094670 | 2240 | 2240 | 2240 | 2240 | 0 |
| 265 | 20240911 | 163900 | 23515094670 | 2240 | 2240 | 2240 | 2240 | 0 |
| 266 | 20240911 | 163800 | 23515094670 | 2240 | 2240 | 2240 | 2240 | 0 |
| 267 | 20240911 | 163700 | 23515094670 | 2240 | 2240 | 2240 | 2240 | 0 |
| 268 | 20240911 | 163600 | 23515094670 | 2240 | 2240 | 2240 | 2240 | 0 |
| 269 | 20240911 | 163500 | 23515094670 | 2240 | 2240 | 2240 | 2240 | 0 |
| 270 | 20240911 | 163400 | 23515094670 | 2240 | 2240 | 2240 | 2240 | 0 |
| 271 | 20240911 | 163300 | 23515094670 | 2240 | 2240 | 2240 | 2240 | 0 |
| 272 | 20240911 | 163200 | 23515094670 | 2240 | 2240 | 2240 | 2240 | 113076 |
| 273 | 20240911 | 163100 | 23515094670 | 2240 | 2240 | 2240 | 2240 | 0 |
| 274 | 20240911 | 163000 | 23515094670 | 2240 | 2240 | 2240 | 2240 | 0 |
| 275 | 20240911 | 162900 | 23515094670 | 2240 | 2240 | 2240 | 2240 | 0 |
| 276 | 20240911 | 162800 | 23515094670 | 2240 | 2240 | 2240 | 2240 | 0 |
| 277 | 20240911 | 162700 | 23515094670 | 2240 | 2240 | 2240 | 2240 | 0 |
| 278 | 20240911 | 162600 | 23515094670 | 2240 | 2240 | 2240 | 2240 | 0 |
| 279 | 20240911 | 162500 | 23515094670 | 2240 | 2240 | 2240 | 2240 | 0 |
| 280 | 20240911 | 162400 | 23515094670 | 2240 | 2240 | 2240 | 2240 | 0 |
| 281 | 20240911 | 162300 | 23515094670 | 2240 | 2240 | 2240 | 2240 | 0 |
| 282 | 20240911 | 162200 | 23515094670 | 2240 | 2240 | 2240 | 2240 | 0 |
| 283 | 20240911 | 162100 | 23515094670 | 2240 | 2240 | 2240 | 2240 | 0 |
| 284 | 20240911 | 162000 | 23515094670 | 2240 | 2240 | 2240 | 2240 | 0 |
| 285 | 20240911 | 161900 | 23515094670 | 2240 | 2240 | 2240 | 2240 | 0 |
| 286 | 20240911 | 161800 | 23515094670 | 2240 | 2240 | 2240 | 2240 | 0 |
| 287 | 20240911 | 161700 | 23515094670 | 2240 | 2240 | 2240 | 2240 | 0 |
| 288 | 20240911 | 161600 | 23515094670 | 2240 | 2240 | 2240 | 2240 | 0 |
| 289 | 20240911 | 161500 | 23515094670 | 2240 | 2240 | 2240 | 2240 | 0 |
| 290 | 20240911 | 161400 | 23515094670 | 2240 | 2240 | 2240 | 2240 | 0 |
| 291 | 20240911 | 161300 | 23515094670 | 2240 | 2240 | 2240 | 2240 | 0 |
| 292 | 20240911 | 161200 | 23515094670 | 2240 | 2240 | 2240 | 2240 | 0 |
| 293 | 20240911 | 161100 | 23515094670 | 2240 | 2240 | 2240 | 2240 | 0 |
| 294 | 20240911 | 161000 | 23515094670 | 2240 | 2240 | 2240 | 2240 | 0 |
| 295 | 20240911 | 160900 | 23515094670 | 2240 | 2240 | 2240 | 2240 | 0 |
| 296 | 20240911 | 160800 | 23515094670 | 2240 | 2240 | 2240 | 2240 | 0 |
| 297 | 20240911 | 160700 | 23515094670 | 2240 | 2240 | 2240 | 2240 | 0 |
| 298 | 20240911 | 160600 | 23515094670 | 2240 | 2240 | 2240 | 2240 | 0 |
| 299 | 20240911 | 160500 | 23515094670 | 2240 | 2240 | 2240 | 2240 | 0 |
| 300 | 20240911 | 160400 | 23515094670 | 2240 | 2240 | 2240 | 2240 | 0 |
| 301 | 20240911 | 160300 | 23515094670 | 2240 | 2240 | 2240 | 2240 | 0 |
| 302 | 20240911 | 160200 | 23515094670 | 2240 | 2240 | 2240 | 2240 | 113076 |
| 303 | 20240911 | 160100 | 23515094670 | 2240 | 2240 | 2240 | 2240 | 0 |
| 304 | 20240911 | 160000 | 23515094670 | 2240 | 2240 | 2240 | 2240 | 0 |
| 305 | 20240911 | 155900 | 23515094670 | 2240 | 2240 | 2240 | 2240 | 0 |
| 306 | 20240911 | 155800 | 23515094670 | 2240 | 2240 | 2240 | 2240 | 0 |
| 307 | 20240911 | 155700 | 23515094670 | 2240 | 2240 | 2240 | 2240 | 0 |
| 308 | 20240911 | 155600 | 23515094670 | 2240 | 2240 | 2240 | 2240 | 0 |
| 309 | 20240911 | 155500 | 23515094670 | 2240 | 2240 | 2240 | 2240 | 0 |
| 310 | 20240911 | 155400 | 23515094670 | 2240 | 2240 | 2240 | 2240 | 0 |
| 311 | 20240911 | 155300 | 23515094670 | 2240 | 2240 | 2240 | 2240 | 0 |
| 312 | 20240911 | 155200 | 23515094670 | 2240 | 2240 | 2240 | 2240 | 0 |
| 313 | 20240911 | 155100 | 23515094670 | 2240 | 2240 | 2240 | 2240 | 0 |
| 314 | 20240911 | 155000 | 23515094670 | 2240 | 2240 | 2240 | 2240 | 0 |
| 315 | 20240911 | 154900 | 23515094670 | 2240 | 2240 | 2240 | 2240 | 0 |
| 316 | 20240911 | 154800 | 23515094670 | 2240 | 2240 | 2240 | 2240 | 0 |
| 317 | 20240911 | 154700 | 23515094670 | 2240 | 2240 | 2240 | 2240 | 0 |
| 318 | 20240911 | 154600 | 23515094670 | 2240 | 2240 | 2240 | 2240 | 0 |
| 319 | 20240911 | 154500 | 23515094670 | 2240 | 2240 | 2240 | 2240 | 0 |
| 320 | 20240911 | 154400 | 23515094670 | 2240 | 2240 | 2240 | 2240 | 0 |
| 321 | 20240911 | 154300 | 23515094670 | 2240 | 2240 | 2240 | 2240 | 0 |
| 322 | 20240911 | 154200 | 23515094670 | 2240 | 2240 | 2240 | 2240 | 0 |
| 323 | 20240911 | 154100 | 23515094670 | 2240 | 2240 | 2240 | 2240 | 0 |
| 324 | 20240911 | 154000 | 23515094670 | 2240 | 2240 | 2240 | 2240 | 0 |
| 325 | 20240911 | 153900 | 23515094670 | 2240 | 2240 | 2240 | 2240 | 0 |
| 326 | 20240911 | 153800 | 23515094670 | 2240 | 2240 | 2240 | 2240 | 0 |
| 327 | 20240911 | 153700 | 23515094670 | 2240 | 2240 | 2240 | 2240 | 0 |
| 328 | 20240911 | 153600 | 23515094670 | 2240 | 2240 | 2240 | 2240 | 0 |
| 329 | 20240911 | 153500 | 23515094670 | 2240 | 2240 | 2240 | 2240 | 0 |
| 330 | 20240911 | 153400 | 23515094670 | 2240 | 2240 | 2240 | 2240 | 0 |
| 331 | 20240911 | 153300 | 23515094670 | 2240 | 2240 | 2240 | 2240 | 0 |
| 332 | 20240911 | 153200 | 23515094670 | 2240 | 2240 | 2240 | 2240 | 113076 |
| 333 | 20240911 | 153100 | 23515094670 | 2240 | 2240 | 2240 | 2240 | 0 |
| 334 | 20240911 | 153000 | 23515094670 | 2240 | 2240 | 2240 | 2240 | 113076 |
| 335 | 20240911 | 152900 | 23261804430 | 2205 | 2205 | 2205 | 2205 | 0 |
| 336 | 20240911 | 152800 | 23261804430 | 2205 | 2205 | 2205 | 2205 | 0 |
| 337 | 20240911 | 152700 | 23261804430 | 2205 | 2205 | 2205 | 2205 | 0 |
| 338 | 20240911 | 152600 | 23261804430 | 2205 | 2205 | 2205 | 2205 | 0 |
| 339 | 20240911 | 152500 | 23261804430 | 2205 | 2205 | 2205 | 2205 | 0 |
| 340 | 20240911 | 152400 | 23261804430 | 2205 | 2205 | 2205 | 2205 | 0 |
| 341 | 20240911 | 152300 | 23261804430 | 2205 | 2205 | 2205 | 2205 | 0 |
| 342 | 20240911 | 152200 | 23261804430 | 2205 | 2205 | 2205 | 2205 | 0 |
| 343 | 20240911 | 152100 | 23261804430 | 2205 | 2205 | 2205 | 2205 | 0 |
| 344 | 20240911 | 152000 | 23261804430 | 2205 | 2205 | 2205 | 2205 | 0 |
| 345 | 20240911 | 151900 | 23261804430 | 2205 | 2205 | 2215 | 2195 | 24629 |
| 346 | 20240911 | 151800 | 23207436580 | 2205 | 2205 | 2205 | 2190 | 19270 |
| 347 | 20240911 | 151700 | 23165059975 | 2205 | 2205 | 2205 | 2200 | 8718 |
| 348 | 20240911 | 151600 | 23145866010 | 2205 | 2205 | 2210 | 2200 | 6008 |
| 349 | 20240911 | 151500 | 23132619490 | 2205 | 2195 | 2215 | 2195 | 34661 |
| 350 | 20240911 | 151400 | 23056198675 | 2200 | 2195 | 2200 | 2190 | 15984 |
| 351 | 20240911 | 151300 | 23021066730 | 2190 | 2180 | 2195 | 2175 | 28068 |
| 352 | 20240911 | 151200 | 22959767425 | 2180 | 2180 | 2180 | 2170 | 7039 |
| 353 | 20240911 | 151100 | 22944424230 | 2170 | 2175 | 2180 | 2165 | 4597 |
| 354 | 20240911 | 151000 | 22934443770 | 2175 | 2170 | 2175 | 2165 | 326 |
| 355 | 20240911 | 150900 | 22933736670 | 2175 | 2175 | 2175 | 2165 | 491 |
| 356 | 20240911 | 150800 | 22932670785 | 2175 | 2170 | 2175 | 2165 | 4037 |
| 357 | 20240911 | 150700 | 22923913740 | 2170 | 2165 | 2170 | 2165 | 1563 |
| 358 | 20240911 | 150600 | 22920527455 | 2165 | 2165 | 2165 | 2160 | 1647 |
| 359 | 20240911 | 150500 | 22916968390 | 2165 | 2165 | 2165 | 2160 | 2977 |
| 360 | 20240911 | 150400 | 22910536530 | 2165 | 2170 | 2170 | 2160 | 3811 |
| 361 | 20240911 | 150300 | 22902289810 | 2170 | 2170 | 2170 | 2165 | 2822 |
| 362 | 20240911 | 150200 | 22896179140 | 2170 | 2170 | 2170 | 2165 | 111 |
| 363 | 20240911 | 150100 | 22895938275 | 2170 | 2170 | 2175 | 2165 | 9343 |
| 364 | 20240911 | 150000 | 22875668625 | 2170 | 2170 | 2170 | 2165 | 578 |
| 365 | 20240911 | 145900 | 22874415920 | 2170 | 2165 | 2170 | 2160 | 2605 |
| 366 | 20240911 | 145800 | 22868777080 | 2165 | 2170 | 2170 | 2160 | 2088 |
| 367 | 20240911 | 145700 | 22864262715 | 2170 | 2170 | 2170 | 2160 | 4218 |
| 368 | 20240911 | 145600 | 22855136965 | 2170 | 2170 | 2170 | 2165 | 2269 |
| 369 | 20240911 | 145500 | 22850222435 | 2170 | 2170 | 2170 | 2160 | 3047 |
| 370 | 20240911 | 145400 | 22843630365 | 2170 | 2170 | 2170 | 2160 | 2769 |
| 371 | 20240911 | 145300 | 22837632615 | 2170 | 2165 | 2170 | 2160 | 1163 |
| 372 | 20240911 | 145200 | 22835114925 | 2165 | 2175 | 2175 | 2165 | 700 |
| 373 | 20240911 | 145100 | 22833595980 | 2175 | 2175 | 2180 | 2165 | 3537 |
| 374 | 20240911 | 145000 | 22825921975 | 2180 | 2180 | 2180 | 2170 | 3530 |
| 375 | 20240911 | 144900 | 22818248590 | 2180 | 2180 | 2185 | 2180 | 5249 |
| 376 | 20240911 | 144800 | 22806805155 | 2185 | 2190 | 2190 | 2180 | 2225 |
| 377 | 20240911 | 144700 | 22801943505 | 2190 | 2185 | 2190 | 2185 | 1343 |
| 378 | 20240911 | 144600 | 22799008700 | 2190 | 2185 | 2190 | 2185 | 1542 |
| 379 | 20240911 | 144500 | 22795639115 | 2185 | 2180 | 2185 | 2180 | 3019 |
| 380 | 20240911 | 144400 | 22789046730 | 2185 | 2190 | 2190 | 2180 | 1568 |
| 381 | 20240911 | 144300 | 22785617770 | 2190 | 2185 | 2190 | 2185 | 2399 |
| 382 | 20240911 | 144200 | 22780375820 | 2185 | 2185 | 2190 | 2180 | 6620 |
| 383 | 20240911 | 144100 | 22765919805 | 2190 | 2185 | 2190 | 2185 | 2663 |
| 384 | 20240911 | 144000 | 22760098665 | 2190 | 2180 | 2190 | 2180 | 2998 |
| 385 | 20240911 | 143900 | 22753555300 | 2180 | 2180 | 2180 | 2175 | 781 |
| 386 | 20240911 | 143800 | 22751853745 | 2180 | 2175 | 2180 | 2170 | 6579 |
| 387 | 20240911 | 143700 | 22737531310 | 2170 | 2165 | 2170 | 2165 | 7544 |
| 388 | 20240911 | 143600 | 22721174805 | 2165 | 2165 | 2165 | 2160 | 575 |
| 389 | 20240911 | 143500 | 22719930535 | 2165 | 2155 | 2165 | 2155 | 6174 |
| 390 | 20240911 | 143400 | 22706605580 | 2160 | 2165 | 2165 | 2155 | 1681 |
| 391 | 20240911 | 143300 | 22702975080 | 2165 | 2165 | 2170 | 2155 | 1248 |
| 392 | 20240911 | 143200 | 22700279280 | 2170 | 2175 | 2175 | 2165 | 1002 |
| 393 | 20240911 | 143100 | 22698104165 | 2155 | 2165 | 2175 | 2155 | 3622 |
| 394 | 20240911 | 143000 | 22690272465 | 2165 | 2160 | 2165 | 2155 | 3840 |
| 395 | 20240911 | 142900 | 22681977785 | 2165 | 2165 | 2165 | 2160 | 106 |
| 396 | 20240911 | 142800 | 22681748400 | 2165 | 2160 | 2165 | 2155 | 4565 |
| 397 | 20240911 | 142700 | 22671891500 | 2160 | 2155 | 2160 | 2155 | 2599 |
| 398 | 20240911 | 142600 | 22666288135 | 2155 | 2145 | 2160 | 2145 | 5689 |
| 399 | 20240911 | 142500 | 22654050590 | 2150 | 2150 | 2155 | 2145 | 11092 |
| 400 | 20240911 | 142400 | 22630232260 | 2155 | 2160 | 2160 | 2150 | 1685 |
| 401 | 20240911 | 142300 | 22626606875 | 2160 | 2155 | 2160 | 2150 | 1087 |
| 402 | 20240911 | 142200 | 22624266600 | 2160 | 2160 | 2160 | 2150 | 2391 |
| 403 | 20240911 | 142100 | 22619112690 | 2160 | 2160 | 2160 | 2150 | 2177 |
| 404 | 20240911 | 142000 | 22614428160 | 2160 | 2165 | 2165 | 2155 | 135 |
| 405 | 20240911 | 141900 | 22614137055 | 2160 | 2165 | 2165 | 2155 | 2992 |
| 406 | 20240911 | 141800 | 22607679295 | 2165 | 2165 | 2165 | 2150 | 11248 |
| 407 | 20240911 | 141700 | 22583487540 | 2165 | 2170 | 2170 | 2160 | 22 |
| 408 | 20240911 | 141600 | 22583439835 | 2170 | 2170 | 2170 | 2150 | 4608 |
| 409 | 20240911 | 141500 | 22573504610 | 2170 | 2170 | 2170 | 2165 | 116 |
| 410 | 20240911 | 141400 | 22573252910 | 2170 | 2170 | 2170 | 2160 | 1285 |
| 411 | 20240911 | 141300 | 22570467965 | 2170 | 2165 | 2170 | 2165 | 3485 |
| 412 | 20240911 | 141200 | 22562917885 | 2165 | 2140 | 2165 | 2140 | 3636 |
| 413 | 20240911 | 141100 | 22555099900 | 2135 | 2145 | 2145 | 2135 | 2416 |
| 414 | 20240911 | 141000 | 22549933730 | 2145 | 2150 | 2150 | 2140 | 1898 |
| 415 | 20240911 | 140900 | 22545862790 | 2150 | 2145 | 2150 | 2140 | 1226 |
| 416 | 20240911 | 140800 | 22543235950 | 2150 | 2150 | 2160 | 2145 | 4374 |
| 417 | 20240911 | 140700 | 22533847740 | 2160 | 2165 | 2165 | 2150 | 254 |
| 418 | 20240911 | 140600 | 22533299615 | 2165 | 2165 | 2165 | 2150 | 1691 |
| 419 | 20240911 | 140500 | 22529655775 | 2150 | 2160 | 2165 | 2150 | 3540 |
| 420 | 20240911 | 140400 | 22522030310 | 2160 | 2175 | 2175 | 2160 | 4854 |
| 421 | 20240911 | 140300 | 22511522130 | 2175 | 2170 | 2175 | 2170 | 2541 |
| 422 | 20240911 | 140200 | 22506003100 | 2170 | 2170 | 2175 | 2165 | 3514 |
| 423 | 20240911 | 140100 | 22498371910 | 2170 | 2170 | 2170 | 2160 | 113 |
| 424 | 20240911 | 140000 | 22498127175 | 2170 | 2170 | 2170 | 2165 | 995 |
| 425 | 20240911 | 135900 | 22495968030 | 2170 | 2175 | 2175 | 2155 | 1238 |
| 426 | 20240911 | 135800 | 22493282755 | 2175 | 2165 | 2175 | 2155 | 5821 |
| 427 | 20240911 | 135700 | 22480691535 | 2165 | 2170 | 2180 | 2160 | 18301 |
| 428 | 20240911 | 135600 | 22440974985 | 2170 | 2160 | 2170 | 2155 | 3123 |
| 429 | 20240911 | 135500 | 22434223990 | 2160 | 2160 | 2165 | 2155 | 4482 |
| 430 | 20240911 | 135400 | 22424535140 | 2160 | 2170 | 2170 | 2155 | 6144 |
| 431 | 20240911 | 135300 | 22411249085 | 2170 | 2165 | 2175 | 2160 | 11905 |
| 432 | 20240911 | 135200 | 22385421485 | 2165 | 2160 | 2165 | 2155 | 6610 |
| 433 | 20240911 | 135100 | 22371146450 | 2160 | 2145 | 2160 | 2140 | 9355 |
| 434 | 20240911 | 135000 | 22351028275 | 2145 | 2145 | 2150 | 2140 | 3675 |
| 435 | 20240911 | 134900 | 22343148750 | 2145 | 2145 | 2145 | 2140 | 1180 |
| 436 | 20240911 | 134800 | 22340622080 | 2145 | 2145 | 2145 | 2130 | 4828 |
| 437 | 20240911 | 134700 | 22330315685 | 2145 | 2150 | 2150 | 2140 | 2113 |
| 438 | 20240911 | 134600 | 22325783115 | 2150 | 2140 | 2150 | 2135 | 2499 |
| 439 | 20240911 | 134500 | 22320423415 | 2140 | 2135 | 2145 | 2135 | 7060 |
| 440 | 20240911 | 134400 | 22305319795 | 2135 | 2135 | 2140 | 2125 | 2901 |
| 441 | 20240911 | 134300 | 22299129375 | 2135 | 2125 | 2140 | 2115 | 14223 |
| 442 | 20240911 | 134200 | 22268929960 | 2125 | 2130 | 2130 | 2120 | 2940 |
| 443 | 20240911 | 134100 | 22262684775 | 2130 | 2125 | 2130 | 2110 | 27813 |
| 444 | 20240911 | 134000 | 22203771040 | 2130 | 2145 | 2145 | 2120 | 7418 |
| 445 | 20240911 | 133900 | 22187982065 | 2135 | 2130 | 2145 | 2125 | 14688 |
| 446 | 20240911 | 133800 | 22156622805 | 2130 | 2135 | 2135 | 2130 | 8007 |
| 447 | 20240911 | 133700 | 22139528035 | 2120 | 2120 | 2120 | 2120 | 0 |
| 448 | 20240911 | 133600 | 22139528035 | 2120 | 2145 | 2145 | 2120 | 47018 |
| 449 | 20240911 | 133500 | 22039564500 | 2150 | 2160 | 2160 | 2145 | 14033 |
| 450 | 20240911 | 133400 | 22009390820 | 2155 | 2160 | 2160 | 2150 | 5346 |
| 451 | 20240911 | 133300 | 21997874695 | 2160 | 2170 | 2170 | 2155 | 13313 |
| 452 | 20240911 | 133200 | 21969150915 | 2175 | 2185 | 2185 | 2155 | 9914 |
| 453 | 20240911 | 133100 | 21947686715 | 2185 | 2190 | 2190 | 2175 | 1743 |
| 454 | 20240911 | 133000 | 21943885910 | 2190 | 2195 | 2195 | 2185 | 1932 |
| 455 | 20240911 | 132900 | 21939651610 | 2195 | 2195 | 2195 | 2180 | 7895 |
| 456 | 20240911 | 132800 | 21922379285 | 2195 | 2180 | 2195 | 2180 | 5914 |
| 457 | 20240911 | 132700 | 21909429180 | 2185 | 2180 | 2185 | 2175 | 6315 |
| 458 | 20240911 | 132600 | 21895670330 | 2175 | 2180 | 2185 | 2175 | 4705 |
| 459 | 20240911 | 132500 | 21885421085 | 2185 | 2160 | 2185 | 2160 | 6704 |
| 460 | 20240911 | 132400 | 21870877160 | 2160 | 2155 | 2165 | 2145 | 35196 |
| 461 | 20240911 | 132300 | 21795106715 | 2155 | 2195 | 2195 | 2155 | 47432 |
| 462 | 20240911 | 132200 | 21692158185 | 2195 | 2215 | 2215 | 2195 | 63092 |
| 463 | 20240911 | 132100 | 21553107830 | 2215 | 2215 | 2220 | 2210 | 15803 |
| 464 | 20240911 | 132000 | 21518131490 | 2215 | 2225 | 2225 | 2215 | 18621 |
| 465 | 20240911 | 131900 | 21476832345 | 2225 | 2230 | 2230 | 2225 | 6631 |
| 466 | 20240911 | 131800 | 21462070535 | 2230 | 2230 | 2235 | 2225 | 1752 |
| 467 | 20240911 | 131700 | 21458168335 | 2235 | 2225 | 2235 | 2225 | 1640 |
| 468 | 20240911 | 131600 | 21454519215 | 2225 | 2230 | 2235 | 2225 | 1391 |
| 469 | 20240911 | 131500 | 21451421355 | 2230 | 2230 | 2230 | 2225 | 539 |
| 470 | 20240911 | 131400 | 21450219650 | 2225 | 2220 | 2225 | 2220 | 5900 |
| 471 | 20240911 | 131300 | 21437103945 | 2220 | 2230 | 2230 | 2220 | 10693 |
| 472 | 20240911 | 131200 | 21413347535 | 2230 | 2235 | 2240 | 2230 | 3938 |
| 473 | 20240911 | 131100 | 21404547740 | 2235 | 2230 | 2240 | 2220 | 2527 |
| 474 | 20240911 | 131000 | 21398900515 | 2220 | 2225 | 2235 | 2215 | 4382 |
| 475 | 20240911 | 130900 | 21389150785 | 2220 | 2225 | 2230 | 2220 | 6024 |
| 476 | 20240911 | 130800 | 21375765290 | 2225 | 2225 | 2225 | 2220 | 3081 |
| 477 | 20240911 | 130700 | 21368913440 | 2230 | 2225 | 2230 | 2220 | 924 |
| 478 | 20240911 | 130600 | 21366855065 | 2225 | 2220 | 2225 | 2215 | 9885 |
| 479 | 20240911 | 130500 | 21344905490 | 2220 | 2230 | 2230 | 2220 | 12819 |
| 480 | 20240911 | 130400 | 21316418385 | 2230 | 2240 | 2240 | 2230 | 5083 |
| 481 | 20240911 | 130300 | 21305068185 | 2240 | 2255 | 2255 | 2235 | 5513 |
| 482 | 20240911 | 130200 | 21292716925 | 2250 | 2240 | 2250 | 2240 | 6149 |
| 483 | 20240911 | 130100 | 21278937315 | 2240 | 2220 | 2250 | 2215 | 16398 |
| 484 | 20240911 | 130000 | 21242443735 | 2215 | 2240 | 2240 | 2215 | 42317 |
| 485 | 20240911 | 125900 | 21148307185 | 2235 | 2250 | 2250 | 2235 | 12801 |
| 486 | 20240911 | 125800 | 21119641740 | 2245 | 2245 | 2255 | 2245 | 6885 |
| 487 | 20240911 | 125700 | 21104156370 | 2245 | 2245 | 2260 | 2240 | 12255 |
| 488 | 20240911 | 125600 | 21076650785 | 2240 | 2280 | 2280 | 2240 | 49472 |
| 489 | 20240911 | 125500 | 20965174210 | 2280 | 2280 | 2280 | 2275 | 1067 |
| 490 | 20240911 | 125400 | 20962741455 | 2275 | 2275 | 2280 | 2270 | 901 |
| 491 | 20240911 | 125300 | 20960691925 | 2275 | 2275 | 2275 | 2270 | 6769 |
| 492 | 20240911 | 125200 | 20945316820 | 2275 | 2285 | 2285 | 2275 | 6793 |
| 493 | 20240911 | 125100 | 20929841245 | 2285 | 2275 | 2285 | 2275 | 5241 |
| 494 | 20240911 | 125000 | 20917880480 | 2280 | 2270 | 2280 | 2270 | 4087 |
| 495 | 20240911 | 124900 | 20908573475 | 2275 | 2280 | 2285 | 2270 | 14749 |
| 496 | 20240911 | 124800 | 20875061260 | 2285 | 2295 | 2295 | 2270 | 31668 |
| 497 | 20240911 | 124700 | 20802837465 | 2295 | 2295 | 2300 | 2290 | 8262 |
| 498 | 20240911 | 124600 | 20783879280 | 2295 | 2285 | 2295 | 2285 | 11645 |
| 499 | 20240911 | 124500 | 20757222495 | 2285 | 2285 | 2290 | 2275 | 21647 |
| 500 | 20240911 | 124400 | 20707858065 | 2290 | 2305 | 2315 | 2280 | 87205 |
| 501 | 20240911 | 124300 | 20506858275 | 2305 | 2275 | 2305 | 2275 | 142189 |
| 502 | 20240911 | 124200 | 20180772570 | 2280 | 2280 | 2280 | 2280 | 3926 |
| 503 | 20240911 | 124100 | 20171821290 | 2280 | 2280 | 2280 | 2280 | 3001 |
| 504 | 20240911 | 124000 | 20164979010 | 2285 | 2285 | 2285 | 2285 | 2942 |
| 505 | 20240911 | 123900 | 20158256540 | 2285 | 2275 | 2285 | 2275 | 10186 |
| 506 | 20240911 | 123800 | 20135035090 | 2275 | 2265 | 2275 | 2265 | 2826 |
| 507 | 20240911 | 123700 | 20128620105 | 2265 | 2270 | 2275 | 2265 | 3268 |
| 508 | 20240911 | 123600 | 20121192065 | 2270 | 2270 | 2275 | 2270 | 3484 |
| 509 | 20240911 | 123500 | 20113283130 | 2270 | 2270 | 2270 | 2270 | 2103 |
| 510 | 20240911 | 123400 | 20108509320 | 2270 | 2270 | 2270 | 2270 | 1585 |
| 511 | 20240911 | 123300 | 20104911370 | 2270 | 2270 | 2275 | 2270 | 709 |
| 512 | 20240911 | 123200 | 20103301935 | 2270 | 2270 | 2270 | 2270 | 2546 |
| 513 | 20240911 | 123100 | 20097522515 | 2270 | 2280 | 2280 | 2270 | 25 |
| 514 | 20240911 | 123000 | 20097465755 | 2275 | 2275 | 2275 | 2270 | 1603 |
| 515 | 20240911 | 122900 | 20093824060 | 2280 | 2270 | 2280 | 2270 | 552 |
| 516 | 20240911 | 122800 | 20092570010 | 2270 | 2260 | 2275 | 2260 | 1742 |
| 517 | 20240911 | 122700 | 20088617305 | 2260 | 2265 | 2270 | 2260 | 17688 |
| 518 | 20240911 | 122600 | 20048601935 | 2265 | 2275 | 2275 | 2265 | 16912 |
| 519 | 20240911 | 122500 | 20010187005 | 2275 | 2280 | 2280 | 2275 | 4343 |
| 520 | 20240911 | 122400 | 20000305535 | 2280 | 2275 | 2280 | 2275 | 1462 |
| 521 | 20240911 | 122300 | 19996972465 | 2275 | 2280 | 2280 | 2275 | 1982 |
| 522 | 20240911 | 122200 | 19992461415 | 2280 | 2280 | 2280 | 2280 | 2499 |
| 523 | 20240911 | 122100 | 19986763695 | 2280 | 2275 | 2280 | 2275 | 653 |
| 524 | 20240911 | 122000 | 19985277615 | 2280 | 2280 | 2280 | 2280 | 528 |
| 525 | 20240911 | 121900 | 19984073775 | 2280 | 2280 | 2280 | 2280 | 2039 |
| 526 | 20240911 | 121800 | 19979424855 | 2280 | 2280 | 2285 | 2280 | 491 |
| 527 | 20240911 | 121700 | 19978305370 | 2280 | 2280 | 2285 | 2280 | 3706 |
| 528 | 20240911 | 121600 | 19969844290 | 2280 | 2280 | 2285 | 2280 | 1208 |
| 529 | 20240911 | 121500 | 19967090045 | 2280 | 2290 | 2290 | 2280 | 4585 |
| 530 | 20240911 | 121400 | 19956605030 | 2290 | 2285 | 2290 | 2285 | 5570 |
| 531 | 20240911 | 121300 | 19943850780 | 2290 | 2280 | 2290 | 2280 | 4538 |
| 532 | 20240911 | 121200 | 19933481325 | 2280 | 2270 | 2280 | 2270 | 1529 |
| 533 | 20240911 | 121100 | 19929996505 | 2280 | 2275 | 2280 | 2275 | 456 |
| 534 | 20240911 | 121000 | 19928957880 | 2275 | 2280 | 2280 | 2275 | 1508 |
| 535 | 20240911 | 120900 | 19925521690 | 2280 | 2270 | 2280 | 2270 | 9 |
| 536 | 20240911 | 120800 | 19925501250 | 2270 | 2280 | 2280 | 2270 | 1960 |
| 537 | 20240911 | 120700 | 19921039550 | 2280 | 2280 | 2280 | 2265 | 5049 |
| 538 | 20240911 | 120600 | 19909584345 | 2270 | 2280 | 2280 | 2270 | 723 |
| 539 | 20240911 | 120500 | 19907940500 | 2270 | 2270 | 2275 | 2270 | 1137 |
| 540 | 20240911 | 120400 | 19905357905 | 2270 | 2270 | 2270 | 2270 | 2155 |
| 541 | 20240911 | 120300 | 19900466055 | 2270 | 2270 | 2270 | 2270 | 1025 |
| 542 | 20240911 | 120200 | 19898139305 | 2270 | 2265 | 2270 | 2265 | 4717 |
| 543 | 20240911 | 120100 | 19887455010 | 2265 | 2265 | 2265 | 2265 | 1010 |
| 544 | 20240911 | 120000 | 19885167360 | 2265 | 2270 | 2270 | 2265 | 5850 |
| 545 | 20240911 | 115900 | 19871902840 | 2270 | 2270 | 2275 | 2270 | 440 |
| 546 | 20240911 | 115800 | 19870904035 | 2270 | 2265 | 2270 | 2265 | 669 |
| 547 | 20240911 | 115700 | 19869386755 | 2265 | 2260 | 2265 | 2260 | 763 |
| 548 | 20240911 | 115600 | 19867661175 | 2265 | 2260 | 2265 | 2260 | 882 |
| 549 | 20240911 | 115500 | 19865667850 | 2260 | 2260 | 2270 | 2260 | 1827 |
| 550 | 20240911 | 115400 | 19861538815 | 2260 | 2260 | 2275 | 2255 | 5953 |
| 551 | 20240911 | 115300 | 19848078245 | 2260 | 2265 | 2270 | 2260 | 3168 |
| 552 | 20240911 | 115200 | 19840915260 | 2260 | 2260 | 2270 | 2260 | 1310 |
| 553 | 20240911 | 115100 | 19837954650 | 2260 | 2265 | 2265 | 2260 | 277 |
| 554 | 20240911 | 115000 | 19837328580 | 2260 | 2265 | 2275 | 2260 | 3672 |
| 555 | 20240911 | 114900 | 19828992305 | 2260 | 2255 | 2270 | 2250 | 2043 |
| 556 | 20240911 | 114800 | 19824383330 | 2260 | 2265 | 2265 | 2250 | 14090 |
| 557 | 20240911 | 114700 | 19792600615 | 2260 | 2270 | 2270 | 2260 | 4812 |
| 558 | 20240911 | 114600 | 19781701385 | 2275 | 2275 | 2285 | 2260 | 15896 |
| 559 | 20240911 | 114500 | 19745646225 | 2280 | 2285 | 2285 | 2275 | 17958 |
| 560 | 20240911 | 114400 | 19704705530 | 2285 | 2285 | 2285 | 2280 | 4978 |
| 561 | 20240911 | 114300 | 19693341680 | 2290 | 2290 | 2295 | 2290 | 2629 |
| 562 | 20240911 | 114200 | 19687316980 | 2285 | 2280 | 2285 | 2275 | 4768 |
| 563 | 20240911 | 114100 | 19676444410 | 2280 | 2285 | 2285 | 2280 | 3432 |
| 564 | 20240911 | 114000 | 19668616995 | 2285 | 2275 | 2285 | 2275 | 6594 |
| 565 | 20240911 | 113900 | 19653584430 | 2275 | 2275 | 2275 | 2275 | 2669 |
| 566 | 20240911 | 113800 | 19647512455 | 2270 | 2280 | 2280 | 2270 | 193 |
| 567 | 20240911 | 113700 | 19647073635 | 2280 | 2275 | 2280 | 2265 | 13326 |
| 568 | 20240911 | 113600 | 19616842985 | 2275 | 2275 | 2280 | 2265 | 5606 |
| 569 | 20240911 | 113500 | 19604114675 | 2270 | 2265 | 2275 | 2265 | 2142 |
| 570 | 20240911 | 113400 | 19599261850 | 2265 | 2285 | 2285 | 2265 | 22757 |
| 571 | 20240911 | 113300 | 19547525235 | 2285 | 2315 | 2315 | 2285 | 37040 |
| 572 | 20240911 | 113200 | 19462352630 | 2310 | 2310 | 2320 | 2305 | 48434 |
| 573 | 20240911 | 113100 | 19350317375 | 2305 | 2295 | 2310 | 2295 | 35721 |
| 574 | 20240911 | 113000 | 19268097005 | 2295 | 2285 | 2295 | 2285 | 20479 |
| 575 | 20240911 | 112900 | 19221194920 | 2290 | 2290 | 2295 | 2280 | 28841 |
| 576 | 20240911 | 112800 | 19155244680 | 2285 | 2270 | 2290 | 2265 | 20077 |
| 577 | 20240911 | 112700 | 19109572230 | 2265 | 2265 | 2270 | 2260 | 2673 |
| 578 | 20240911 | 112600 | 19103523175 | 2260 | 2260 | 2265 | 2260 | 1506 |
| 579 | 20240911 | 112500 | 19100116900 | 2265 | 2265 | 2265 | 2260 | 1975 |
| 580 | 20240911 | 112400 | 19095647020 | 2260 | 2255 | 2265 | 2255 | 5787 |
| 581 | 20240911 | 112300 | 19082556100 | 2260 | 2260 | 2265 | 2255 | 5035 |
| 582 | 20240911 | 112200 | 19071184805 | 2255 | 2255 | 2260 | 2250 | 1576 |
| 583 | 20240911 | 112100 | 19067634360 | 2250 | 2255 | 2260 | 2250 | 4782 |
| 584 | 20240911 | 112000 | 19056862165 | 2250 | 2260 | 2260 | 2250 | 2432 |
| 585 | 20240911 | 111900 | 19051382200 | 2260 | 2260 | 2270 | 2255 | 15487 |
| 586 | 20240911 | 111800 | 19016385580 | 2270 | 2265 | 2270 | 2260 | 2544 |
| 587 | 20240911 | 111700 | 19010624840 | 2260 | 2265 | 2265 | 2260 | 5407 |
| 588 | 20240911 | 111600 | 18998386830 | 2260 | 2260 | 2270 | 2255 | 14485 |
| 589 | 20240911 | 111500 | 18965599190 | 2260 | 2250 | 2265 | 2250 | 8259 |
| 590 | 20240911 | 111400 | 18946937005 | 2260 | 2245 | 2260 | 2240 | 5172 |
| 591 | 20240911 | 111300 | 18935328130 | 2250 | 2250 | 2260 | 2245 | 5393 |
| 592 | 20240911 | 111200 | 18923194435 | 2250 | 2240 | 2255 | 2240 | 3083 |
| 593 | 20240911 | 111100 | 18916277515 | 2240 | 2240 | 2250 | 2240 | 6538 |
| 594 | 20240911 | 111000 | 18901612045 | 2245 | 2250 | 2250 | 2240 | 5659 |
| 595 | 20240911 | 110900 | 18888930010 | 2250 | 2245 | 2255 | 2235 | 27525 |
| 596 | 20240911 | 110800 | 18827235870 | 2245 | 2250 | 2255 | 2245 | 5207 |
| 597 | 20240911 | 110700 | 18815527705 | 2245 | 2250 | 2255 | 2245 | 3518 |
| 598 | 20240911 | 110600 | 18807616095 | 2250 | 2245 | 2255 | 2240 | 6233 |
| 599 | 20240911 | 110500 | 18793623930 | 2245 | 2250 | 2250 | 2235 | 24830 |
| 600 | 20240911 | 110400 | 18738010250 | 2250 | 2265 | 2270 | 2250 | 32503 |
| 601 | 20240911 | 110300 | 18664576095 | 2265 | 2275 | 2275 | 2265 | 17030 |
| 602 | 20240911 | 110200 | 18625919155 | 2270 | 2295 | 2300 | 2270 | 44062 |
| 603 | 20240911 | 110100 | 18525287835 | 2295 | 2285 | 2300 | 2285 | 10993 |
| 604 | 20240911 | 110000 | 18500079930 | 2295 | 2285 | 2300 | 2280 | 7628 |
| 605 | 20240911 | 105900 | 18482635375 | 2280 | 2295 | 2305 | 2280 | 29617 |
| 606 | 20240911 | 105800 | 18414654605 | 2285 | 2280 | 2295 | 2280 | 12079 |
| 607 | 20240911 | 105700 | 18387036875 | 2290 | 2285 | 2290 | 2265 | 47251 |
| 608 | 20240911 | 105600 | 18279510210 | 2290 | 2295 | 2330 | 2285 | 68042 |
| 609 | 20240911 | 105500 | 18122799160 | 2295 | 2335 | 2335 | 2285 | 83453 |
| 610 | 20240911 | 105400 | 17930351975 | 2335 | 2280 | 2340 | 2280 | 208448 |
| 611 | 20240911 | 105300 | 17448576010 | 2290 | 2275 | 2290 | 2270 | 22750 |
| 612 | 20240911 | 105200 | 17396654480 | 2270 | 2280 | 2280 | 2270 | 14674 |
| 613 | 20240911 | 105100 | 17363225810 | 2270 | 2265 | 2280 | 2265 | 22368 |
| 614 | 20240911 | 105000 | 17312389680 | 2270 | 2265 | 2270 | 2265 | 2791 |
| 615 | 20240911 | 104900 | 17306056460 | 2270 | 2270 | 2275 | 2265 | 7476 |
| 616 | 20240911 | 104800 | 17289086640 | 2265 | 2265 | 2270 | 2265 | 7724 |
| 617 | 20240911 | 104700 | 17271580485 | 2270 | 2260 | 2270 | 2255 | 13382 |
| 618 | 20240911 | 104600 | 17241331545 | 2265 | 2270 | 2270 | 2260 | 8186 |
| 619 | 20240911 | 104500 | 17222764575 | 2265 | 2270 | 2275 | 2265 | 14538 |
| 620 | 20240911 | 104400 | 17189765700 | 2270 | 2265 | 2275 | 2260 | 32618 |
| 621 | 20240911 | 104300 | 17115805255 | 2265 | 2250 | 2265 | 2250 | 12571 |
| 622 | 20240911 | 104200 | 17087403655 | 2255 | 2235 | 2255 | 2230 | 17581 |
| 623 | 20240911 | 104100 | 17047946255 | 2230 | 2230 | 2240 | 2225 | 9381 |
| 624 | 20240911 | 104000 | 17027010915 | 2230 | 2230 | 2245 | 2225 | 8162 |
| 625 | 20240911 | 103900 | 17008797130 | 2235 | 2245 | 2245 | 2230 | 20842 |
| 626 | 20240911 | 103800 | 16962227905 | 2240 | 2245 | 2245 | 2240 | 2605 |
| 627 | 20240911 | 103700 | 16956386250 | 2240 | 2240 | 2255 | 2240 | 7302 |
| 628 | 20240911 | 103600 | 16940021940 | 2245 | 2245 | 2255 | 2240 | 4627 |
| 629 | 20240911 | 103500 | 16929641100 | 2250 | 2260 | 2260 | 2245 | 8135 |
| 630 | 20240911 | 103400 | 16911341325 | 2255 | 2260 | 2270 | 2255 | 9344 |
| 631 | 20240911 | 103300 | 16890225725 | 2270 | 2265 | 2275 | 2260 | 5670 |
| 632 | 20240911 | 103200 | 16877381005 | 2275 | 2275 | 2275 | 2265 | 24222 |
| 633 | 20240911 | 103100 | 16822362965 | 2270 | 2270 | 2275 | 2265 | 11129 |
| 634 | 20240911 | 103000 | 16797075015 | 2265 | 2260 | 2270 | 2260 | 12090 |
| 635 | 20240911 | 102900 | 16769698360 | 2265 | 2250 | 2270 | 2250 | 25295 |
| 636 | 20240911 | 102800 | 16712512565 | 2255 | 2255 | 2255 | 2250 | 1363 |
| 637 | 20240911 | 102700 | 16709439770 | 2250 | 2255 | 2260 | 2245 | 9516 |
| 638 | 20240911 | 102600 | 16688030395 | 2260 | 2250 | 2260 | 2250 | 11156 |
| 639 | 20240911 | 102500 | 16662873240 | 2255 | 2255 | 2255 | 2250 | 4147 |
| 640 | 20240911 | 102400 | 16653534115 | 2250 | 2255 | 2255 | 2250 | 4211 |
| 641 | 20240911 | 102300 | 16644054600 | 2250 | 2250 | 2255 | 2250 | 3598 |
| 642 | 20240911 | 102200 | 16635953565 | 2255 | 2250 | 2255 | 2245 | 2246 |
| 643 | 20240911 | 102100 | 16630898330 | 2255 | 2255 | 2255 | 2250 | 2471 |
| 644 | 20240911 | 102000 | 16625335225 | 2250 | 2250 | 2260 | 2245 | 3712 |
| 645 | 20240911 | 101900 | 16616982095 | 2255 | 2260 | 2260 | 2250 | 10521 |
| 646 | 20240911 | 101800 | 16593262665 | 2255 | 2260 | 2260 | 2255 | 5533 |
| 647 | 20240911 | 101700 | 16580763260 | 2255 | 2260 | 2260 | 2255 | 3407 |
| 648 | 20240911 | 101600 | 16573068255 | 2255 | 2245 | 2260 | 2245 | 7514 |
| 649 | 20240911 | 101500 | 16556127735 | 2250 | 2255 | 2255 | 2245 | 3660 |
| 650 | 20240911 | 101400 | 16547898450 | 2250 | 2260 | 2260 | 2245 | 5597 |
| 651 | 20240911 | 101300 | 16535289255 | 2255 | 2255 | 2260 | 2255 | 10672 |
| 652 | 20240911 | 101200 | 16511202760 | 2260 | 2260 | 2260 | 2255 | 6050 |
| 653 | 20240911 | 101100 | 16497540540 | 2255 | 2255 | 2260 | 2250 | 15022 |
| 654 | 20240911 | 101000 | 16463640495 | 2250 | 2235 | 2260 | 2225 | 16579 |
| 655 | 20240911 | 100900 | 16426415890 | 2230 | 2225 | 2235 | 2225 | 5949 |
| 656 | 20240911 | 100800 | 16413146875 | 2230 | 2235 | 2235 | 2220 | 23072 |
| 657 | 20240911 | 100700 | 16361768265 | 2230 | 2240 | 2240 | 2230 | 14840 |
| 658 | 20240911 | 100600 | 16328635590 | 2235 | 2225 | 2240 | 2225 | 17310 |
| 659 | 20240911 | 100500 | 16290017495 | 2235 | 2250 | 2255 | 2225 | 46449 |
| 660 | 20240911 | 100400 | 16185942335 | 2255 | 2260 | 2260 | 2250 | 20978 |
| 661 | 20240911 | 100300 | 16138723995 | 2255 | 2260 | 2265 | 2255 | 9594 |
| 662 | 20240911 | 100200 | 16117055560 | 2265 | 2270 | 2270 | 2255 | 36039 |
| 663 | 20240911 | 100100 | 16035625765 | 2270 | 2275 | 2280 | 2265 | 9216 |
| 664 | 20240911 | 100000 | 16014702485 | 2270 | 2280 | 2280 | 2265 | 12823 |
| 665 | 20240911 | 095900 | 15985564725 | 2275 | 2270 | 2295 | 2265 | 40453 |
| 666 | 20240911 | 095800 | 15893133925 | 2280 | 2270 | 2280 | 2265 | 18511 |
| 667 | 20240911 | 095700 | 15851070080 | 2280 | 2290 | 2290 | 2265 | 50107 |
| 668 | 20240911 | 095600 | 15736938290 | 2285 | 2275 | 2290 | 2275 | 51737 |
| 669 | 20240911 | 095500 | 15618812930 | 2280 | 2280 | 2280 | 2270 | 19621 |
| 670 | 20240911 | 095400 | 15574149070 | 2275 | 2275 | 2280 | 2270 | 40876 |
| 671 | 20240911 | 095300 | 15481078080 | 2270 | 2260 | 2275 | 2260 | 43065 |
| 672 | 20240911 | 095200 | 15383272365 | 2265 | 2255 | 2265 | 2255 | 9317 |
| 673 | 20240911 | 095100 | 15362180420 | 2260 | 2260 | 2260 | 2250 | 16340 |
| 674 | 20240911 | 095000 | 15325322755 | 2255 | 2265 | 2265 | 2255 | 11779 |
| 675 | 20240911 | 094900 | 15298698945 | 2265 | 2260 | 2265 | 2260 | 6969 |
| 676 | 20240911 | 094800 | 15282919255 | 2265 | 2260 | 2270 | 2255 | 17191 |
| 677 | 20240911 | 094700 | 15244003625 | 2255 | 2260 | 2260 | 2255 | 10018 |
| 678 | 20240911 | 094600 | 15221387810 | 2255 | 2245 | 2260 | 2245 | 7147 |
| 679 | 20240911 | 094500 | 15205290520 | 2250 | 2245 | 2250 | 2240 | 9459 |
| 680 | 20240911 | 094400 | 15184057000 | 2250 | 2255 | 2255 | 2240 | 16371 |
| 681 | 20240911 | 094300 | 15147245235 | 2250 | 2270 | 2270 | 2245 | 34513 |
| 682 | 20240911 | 094200 | 15069334195 | 2265 | 2260 | 2270 | 2260 | 29136 |
| 683 | 20240911 | 094100 | 15003252215 | 2265 | 2260 | 2265 | 2255 | 23344 |
| 684 | 20240911 | 094000 | 14950439590 | 2255 | 2260 | 2265 | 2250 | 36409 |
| 685 | 20240911 | 093900 | 14868312760 | 2255 | 2255 | 2265 | 2255 | 32112 |
| 686 | 20240911 | 093800 | 14795731800 | 2260 | 2245 | 2265 | 2240 | 30049 |
| 687 | 20240911 | 093700 | 14727992255 | 2250 | 2250 | 2250 | 2240 | 25494 |
| 688 | 20240911 | 093600 | 14670752265 | 2240 | 2250 | 2250 | 2240 | 33035 |
| 689 | 20240911 | 093500 | 14596534060 | 2245 | 2245 | 2255 | 2245 | 22397 |
| 690 | 20240911 | 093400 | 14546164655 | 2250 | 2225 | 2250 | 2225 | 23714 |
| 691 | 20240911 | 093300 | 14493058125 | 2230 | 2230 | 2230 | 2215 | 12565 |
| 692 | 20240911 | 093200 | 14465178345 | 2215 | 2230 | 2230 | 2215 | 20523 |
| 693 | 20240911 | 093100 | 14419531900 | 2230 | 2230 | 2230 | 2210 | 58685 |
| 694 | 20240911 | 093000 | 14289473155 | 2230 | 2245 | 2245 | 2205 | 123954 |
| 695 | 20240911 | 092900 | 14014807645 | 2240 | 2255 | 2260 | 2235 | 38826 |
| 696 | 20240911 | 092800 | 13927628835 | 2255 | 2260 | 2265 | 2255 | 10698 |
| 697 | 20240911 | 092700 | 13903467040 | 2265 | 2255 | 2265 | 2250 | 18108 |
| 698 | 20240911 | 092600 | 13862540430 | 2260 | 2275 | 2275 | 2255 | 25106 |
| 699 | 20240911 | 092500 | 13805652350 | 2275 | 2270 | 2275 | 2255 | 19636 |
| 700 | 20240911 | 092400 | 13761175485 | 2255 | 2235 | 2275 | 2235 | 37833 |
| 701 | 20240911 | 092300 | 13675981195 | 2235 | 2245 | 2255 | 2235 | 42319 |
| 702 | 20240911 | 092200 | 13580953650 | 2245 | 2235 | 2250 | 2230 | 48501 |
| 703 | 20240911 | 092100 | 13472296780 | 2240 | 2250 | 2250 | 2220 | 84534 |
| 704 | 20240911 | 092000 | 13283810005 | 2255 | 2275 | 2275 | 2225 | 129299 |
| 705 | 20240911 | 091900 | 12992747315 | 2275 | 2280 | 2290 | 2275 | 26902 |
| 706 | 20240911 | 091800 | 12931434335 | 2275 | 2295 | 2300 | 2265 | 50216 |
| 707 | 20240911 | 091700 | 12817032885 | 2295 | 2300 | 2305 | 2290 | 24155 |
| 708 | 20240911 | 091600 | 12761602325 | 2295 | 2310 | 2315 | 2290 | 25107 |
| 709 | 20240911 | 091500 | 12703776455 | 2315 | 2305 | 2320 | 2305 | 70863 |
| 710 | 20240911 | 091400 | 12539911775 | 2310 | 2275 | 2310 | 2275 | 34990 |
| 711 | 20240911 | 091300 | 12459629940 | 2280 | 2280 | 2300 | 2265 | 62655 |
| 712 | 20240911 | 091200 | 12316973675 | 2280 | 2300 | 2320 | 2280 | 85454 |
| 713 | 20240911 | 091100 | 12120256595 | 2305 | 2290 | 2320 | 2285 | 72617 |
| 714 | 20240911 | 091000 | 11953068105 | 2290 | 2270 | 2300 | 2270 | 55396 |
| 715 | 20240911 | 090900 | 11826674580 | 2285 | 2310 | 2310 | 2260 | 146110 |
| 716 | 20240911 | 090800 | 11492917565 | 2310 | 2305 | 2315 | 2295 | 92372 |
| 717 | 20240911 | 090700 | 11280084340 | 2305 | 2275 | 2330 | 2270 | 228120 |
| 718 | 20240911 | 090600 | 10753014690 | 2275 | 2345 | 2355 | 2255 | 436577 |
| 719 | 20240911 | 090500 | 9750441585 | 2350 | 2455 | 2480 | 2320 | 496366 |
| 720 | 20240911 | 090400 | 8555796585 | 2455 | 2475 | 2510 | 2450 | 552704 |
| 721 | 20240911 | 090300 | 7186802080 | 2480 | 2430 | 2540 | 2415 | 910484 |
| 722 | 20240911 | 090200 | 4922240990 | 2435 | 2370 | 2500 | 2370 | 664185 |
| 723 | 20240911 | 090100 | 3301128750 | 2370 | 2285 | 2450 | 2270 | 627167 |
| 724 | 20240911 | 090000 | 1807639130 | 2270 | 2350 | 2360 | 2210 | 784568 |