35 KiB
35 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240913 | 210100 | 1720663680 | 2080 | 2080 | 2080 | 2080 | 31873 |
| 3 | 20240913 | 210000 | 1720663680 | 2080 | 2080 | 2080 | 2080 | 0 |
| 4 | 20240913 | 205900 | 1720663680 | 2080 | 2080 | 2080 | 2080 | 0 |
| 5 | 20240913 | 205800 | 1720663680 | 2080 | 2080 | 2080 | 2080 | 0 |
| 6 | 20240913 | 205700 | 1720663680 | 2080 | 2080 | 2080 | 2080 | 0 |
| 7 | 20240913 | 205600 | 1720663680 | 2080 | 2080 | 2080 | 2080 | 0 |
| 8 | 20240913 | 205500 | 1720663680 | 2080 | 2080 | 2080 | 2080 | 0 |
| 9 | 20240913 | 205400 | 1720663680 | 2080 | 2080 | 2080 | 2080 | 0 |
| 10 | 20240913 | 205300 | 1720663680 | 2080 | 2080 | 2080 | 2080 | 0 |
| 11 | 20240913 | 205200 | 1720663680 | 2080 | 2080 | 2080 | 2080 | 0 |
| 12 | 20240913 | 205100 | 1720663680 | 2080 | 2080 | 2080 | 2080 | 0 |
| 13 | 20240913 | 205000 | 1720663680 | 2080 | 2080 | 2080 | 2080 | 0 |
| 14 | 20240913 | 204900 | 1720663680 | 2080 | 2080 | 2080 | 2080 | 0 |
| 15 | 20240913 | 204800 | 1720663680 | 2080 | 2080 | 2080 | 2080 | 0 |
| 16 | 20240913 | 204700 | 1720663680 | 2080 | 2080 | 2080 | 2080 | 0 |
| 17 | 20240913 | 204600 | 1720663680 | 2080 | 2080 | 2080 | 2080 | 0 |
| 18 | 20240913 | 204500 | 1720663680 | 2080 | 2080 | 2080 | 2080 | 0 |
| 19 | 20240913 | 204400 | 1720663680 | 2080 | 2080 | 2080 | 2080 | 0 |
| 20 | 20240913 | 204300 | 1720663680 | 2080 | 2080 | 2080 | 2080 | 0 |
| 21 | 20240913 | 204200 | 1720663680 | 2080 | 2080 | 2080 | 2080 | 0 |
| 22 | 20240913 | 204100 | 1720663680 | 2080 | 2080 | 2080 | 2080 | 0 |
| 23 | 20240913 | 204000 | 1720663680 | 2080 | 2080 | 2080 | 2080 | 0 |
| 24 | 20240913 | 203900 | 1720663680 | 2080 | 2080 | 2080 | 2080 | 0 |
| 25 | 20240913 | 203800 | 1720663680 | 2080 | 2080 | 2080 | 2080 | 0 |
| 26 | 20240913 | 203700 | 1720663680 | 2080 | 2080 | 2080 | 2080 | 0 |
| 27 | 20240913 | 203600 | 1720663680 | 2080 | 2080 | 2080 | 2080 | 0 |
| 28 | 20240913 | 203500 | 1720663680 | 2080 | 2080 | 2080 | 2080 | 0 |
| 29 | 20240913 | 203400 | 1720663680 | 2080 | 2080 | 2080 | 2080 | 0 |
| 30 | 20240913 | 203300 | 1720663680 | 2080 | 2080 | 2080 | 2080 | 0 |
| 31 | 20240913 | 203200 | 1720663680 | 2080 | 2080 | 2080 | 2080 | 0 |
| 32 | 20240913 | 203100 | 1720663680 | 2080 | 2080 | 2080 | 2080 | 31873 |
| 33 | 20240913 | 203000 | 1720663680 | 2080 | 2080 | 2080 | 2080 | 0 |
| 34 | 20240913 | 202900 | 1720663680 | 2080 | 2080 | 2080 | 2080 | 0 |
| 35 | 20240913 | 202800 | 1720663680 | 2080 | 2080 | 2080 | 2080 | 0 |
| 36 | 20240913 | 202700 | 1720663680 | 2080 | 2080 | 2080 | 2080 | 0 |
| 37 | 20240913 | 202600 | 1720663680 | 2080 | 2080 | 2080 | 2080 | 0 |
| 38 | 20240913 | 202500 | 1720663680 | 2080 | 2080 | 2080 | 2080 | 0 |
| 39 | 20240913 | 202400 | 1720663680 | 2080 | 2080 | 2080 | 2080 | 0 |
| 40 | 20240913 | 202300 | 1720663680 | 2080 | 2080 | 2080 | 2080 | 0 |
| 41 | 20240913 | 202200 | 1720663680 | 2080 | 2080 | 2080 | 2080 | 0 |
| 42 | 20240913 | 202100 | 1720663680 | 2080 | 2080 | 2080 | 2080 | 0 |
| 43 | 20240913 | 202000 | 1720663680 | 2080 | 2080 | 2080 | 2080 | 0 |
| 44 | 20240913 | 201900 | 1720663680 | 2080 | 2080 | 2080 | 2080 | 0 |
| 45 | 20240913 | 201800 | 1720663680 | 2080 | 2080 | 2080 | 2080 | 0 |
| 46 | 20240913 | 201700 | 1720663680 | 2080 | 2080 | 2080 | 2080 | 0 |
| 47 | 20240913 | 201600 | 1720663680 | 2080 | 2080 | 2080 | 2080 | 0 |
| 48 | 20240913 | 201500 | 1720663680 | 2080 | 2080 | 2080 | 2080 | 0 |
| 49 | 20240913 | 201400 | 1720663680 | 2080 | 2080 | 2080 | 2080 | 0 |
| 50 | 20240913 | 201300 | 1720663680 | 2080 | 2080 | 2080 | 2080 | 0 |
| 51 | 20240913 | 201200 | 1720663680 | 2080 | 2080 | 2080 | 2080 | 0 |
| 52 | 20240913 | 201100 | 1720663680 | 2080 | 2080 | 2080 | 2080 | 0 |
| 53 | 20240913 | 201000 | 1720663680 | 2080 | 2080 | 2080 | 2080 | 0 |
| 54 | 20240913 | 200900 | 1720663680 | 2080 | 2080 | 2080 | 2080 | 0 |
| 55 | 20240913 | 200800 | 1720663680 | 2080 | 2080 | 2080 | 2080 | 0 |
| 56 | 20240913 | 200700 | 1720663680 | 2080 | 2080 | 2080 | 2080 | 0 |
| 57 | 20240913 | 200600 | 1720663680 | 2080 | 2080 | 2080 | 2080 | 0 |
| 58 | 20240913 | 200500 | 1720663680 | 2080 | 2080 | 2080 | 2080 | 0 |
| 59 | 20240913 | 200400 | 1720663680 | 2080 | 2080 | 2080 | 2080 | 0 |
| 60 | 20240913 | 200300 | 1720663680 | 2080 | 2080 | 2080 | 2080 | 0 |
| 61 | 20240913 | 200200 | 1720663680 | 2080 | 2080 | 2080 | 2080 | 0 |
| 62 | 20240913 | 200100 | 1720663680 | 2080 | 2080 | 2080 | 2080 | 31873 |
| 63 | 20240913 | 200000 | 1720663680 | 2080 | 2080 | 2080 | 2080 | 0 |
| 64 | 20240913 | 195900 | 1720663680 | 2080 | 2080 | 2080 | 2080 | 0 |
| 65 | 20240913 | 195800 | 1720663680 | 2080 | 2080 | 2080 | 2080 | 0 |
| 66 | 20240913 | 195700 | 1720663680 | 2080 | 2080 | 2080 | 2080 | 0 |
| 67 | 20240913 | 195600 | 1720663680 | 2080 | 2080 | 2080 | 2080 | 0 |
| 68 | 20240913 | 195500 | 1720663680 | 2080 | 2080 | 2080 | 2080 | 0 |
| 69 | 20240913 | 195400 | 1720663680 | 2080 | 2080 | 2080 | 2080 | 0 |
| 70 | 20240913 | 195300 | 1720663680 | 2080 | 2080 | 2080 | 2080 | 0 |
| 71 | 20240913 | 195200 | 1720663680 | 2080 | 2080 | 2080 | 2080 | 0 |
| 72 | 20240913 | 195100 | 1720663680 | 2080 | 2080 | 2080 | 2080 | 0 |
| 73 | 20240913 | 195000 | 1720663680 | 2080 | 2080 | 2080 | 2080 | 0 |
| 74 | 20240913 | 194900 | 1720663680 | 2080 | 2080 | 2080 | 2080 | 0 |
| 75 | 20240913 | 194800 | 1720663680 | 2080 | 2080 | 2080 | 2080 | 0 |
| 76 | 20240913 | 194700 | 1720663680 | 2080 | 2080 | 2080 | 2080 | 0 |
| 77 | 20240913 | 194600 | 1720663680 | 2080 | 2080 | 2080 | 2080 | 0 |
| 78 | 20240913 | 194500 | 1720663680 | 2080 | 2080 | 2080 | 2080 | 0 |
| 79 | 20240913 | 194400 | 1720663680 | 2080 | 2080 | 2080 | 2080 | 0 |
| 80 | 20240913 | 194300 | 1720663680 | 2080 | 2080 | 2080 | 2080 | 0 |
| 81 | 20240913 | 194200 | 1720663680 | 2080 | 2080 | 2080 | 2080 | 0 |
| 82 | 20240913 | 194100 | 1720663680 | 2080 | 2080 | 2080 | 2080 | 0 |
| 83 | 20240913 | 194000 | 1720663680 | 2080 | 2080 | 2080 | 2080 | 0 |
| 84 | 20240913 | 193900 | 1720663680 | 2080 | 2080 | 2080 | 2080 | 0 |
| 85 | 20240913 | 193800 | 1720663680 | 2080 | 2080 | 2080 | 2080 | 0 |
| 86 | 20240913 | 193700 | 1720663680 | 2080 | 2080 | 2080 | 2080 | 0 |
| 87 | 20240913 | 193600 | 1720663680 | 2080 | 2080 | 2080 | 2080 | 0 |
| 88 | 20240913 | 193500 | 1720663680 | 2080 | 2080 | 2080 | 2080 | 0 |
| 89 | 20240913 | 193400 | 1720663680 | 2080 | 2080 | 2080 | 2080 | 0 |
| 90 | 20240913 | 193300 | 1720663680 | 2080 | 2080 | 2080 | 2080 | 0 |
| 91 | 20240913 | 193200 | 1720663680 | 2080 | 2080 | 2080 | 2080 | 0 |
| 92 | 20240913 | 193100 | 1720663680 | 2080 | 2080 | 2080 | 2080 | 31873 |
| 93 | 20240913 | 193000 | 1720663680 | 2080 | 2080 | 2080 | 2080 | 0 |
| 94 | 20240913 | 192900 | 1720663680 | 2080 | 2080 | 2080 | 2080 | 0 |
| 95 | 20240913 | 192800 | 1720663680 | 2080 | 2080 | 2080 | 2080 | 0 |
| 96 | 20240913 | 192700 | 1720663680 | 2080 | 2080 | 2080 | 2080 | 0 |
| 97 | 20240913 | 192600 | 1720663680 | 2080 | 2080 | 2080 | 2080 | 0 |
| 98 | 20240913 | 192500 | 1720663680 | 2080 | 2080 | 2080 | 2080 | 0 |
| 99 | 20240913 | 192400 | 1720663680 | 2080 | 2080 | 2080 | 2080 | 0 |
| 100 | 20240913 | 192300 | 1720663680 | 2080 | 2080 | 2080 | 2080 | 0 |
| 101 | 20240913 | 192200 | 1720663680 | 2080 | 2080 | 2080 | 2080 | 0 |
| 102 | 20240913 | 192100 | 1720663680 | 2080 | 2080 | 2080 | 2080 | 0 |
| 103 | 20240913 | 192000 | 1720663680 | 2080 | 2080 | 2080 | 2080 | 0 |
| 104 | 20240913 | 191900 | 1720663680 | 2080 | 2080 | 2080 | 2080 | 0 |
| 105 | 20240913 | 191800 | 1720663680 | 2080 | 2080 | 2080 | 2080 | 0 |
| 106 | 20240913 | 191700 | 1720663680 | 2080 | 2080 | 2080 | 2080 | 0 |
| 107 | 20240913 | 191600 | 1720663680 | 2080 | 2080 | 2080 | 2080 | 0 |
| 108 | 20240913 | 191500 | 1720663680 | 2080 | 2080 | 2080 | 2080 | 0 |
| 109 | 20240913 | 191400 | 1720663680 | 2080 | 2080 | 2080 | 2080 | 0 |
| 110 | 20240913 | 191300 | 1720663680 | 2080 | 2080 | 2080 | 2080 | 0 |
| 111 | 20240913 | 191200 | 1720663680 | 2080 | 2080 | 2080 | 2080 | 0 |
| 112 | 20240913 | 191100 | 1720663680 | 2080 | 2080 | 2080 | 2080 | 0 |
| 113 | 20240913 | 191000 | 1720663680 | 2080 | 2080 | 2080 | 2080 | 0 |
| 114 | 20240913 | 190900 | 1720663680 | 2080 | 2080 | 2080 | 2080 | 0 |
| 115 | 20240913 | 190800 | 1720663680 | 2080 | 2080 | 2080 | 2080 | 0 |
| 116 | 20240913 | 190700 | 1720663680 | 2080 | 2080 | 2080 | 2080 | 0 |
| 117 | 20240913 | 190600 | 1720663680 | 2080 | 2080 | 2080 | 2080 | 0 |
| 118 | 20240913 | 190500 | 1720663680 | 2080 | 2080 | 2080 | 2080 | 0 |
| 119 | 20240913 | 190400 | 1720663680 | 2080 | 2080 | 2080 | 2080 | 0 |
| 120 | 20240913 | 190300 | 1720663680 | 2080 | 2080 | 2080 | 2080 | 0 |
| 121 | 20240913 | 190200 | 1720663680 | 2080 | 2080 | 2080 | 2080 | 0 |
| 122 | 20240913 | 190100 | 1720663680 | 2080 | 2080 | 2080 | 2080 | 31873 |
| 123 | 20240913 | 190000 | 1720663680 | 2080 | 2080 | 2080 | 2080 | 0 |
| 124 | 20240913 | 185900 | 1720663680 | 2080 | 2080 | 2080 | 2080 | 0 |
| 125 | 20240913 | 185800 | 1720663680 | 2080 | 2080 | 2080 | 2080 | 0 |
| 126 | 20240913 | 185700 | 1720663680 | 2080 | 2080 | 2080 | 2080 | 0 |
| 127 | 20240913 | 185600 | 1720663680 | 2080 | 2080 | 2080 | 2080 | 0 |
| 128 | 20240913 | 185500 | 1720663680 | 2080 | 2080 | 2080 | 2080 | 0 |
| 129 | 20240913 | 185400 | 1720663680 | 2080 | 2080 | 2080 | 2080 | 0 |
| 130 | 20240913 | 185300 | 1720663680 | 2080 | 2080 | 2080 | 2080 | 0 |
| 131 | 20240913 | 185200 | 1720663680 | 2080 | 2080 | 2080 | 2080 | 0 |
| 132 | 20240913 | 185100 | 1720663680 | 2080 | 2080 | 2080 | 2080 | 0 |
| 133 | 20240913 | 185000 | 1720663680 | 2080 | 2080 | 2080 | 2080 | 0 |
| 134 | 20240913 | 184900 | 1720663680 | 2080 | 2080 | 2080 | 2080 | 0 |
| 135 | 20240913 | 184800 | 1720663680 | 2080 | 2080 | 2080 | 2080 | 0 |
| 136 | 20240913 | 184700 | 1720663680 | 2080 | 2080 | 2080 | 2080 | 0 |
| 137 | 20240913 | 184600 | 1720663680 | 2080 | 2080 | 2080 | 2080 | 0 |
| 138 | 20240913 | 184500 | 1720663680 | 2080 | 2080 | 2080 | 2080 | 0 |
| 139 | 20240913 | 184400 | 1720663680 | 2080 | 2080 | 2080 | 2080 | 0 |
| 140 | 20240913 | 184300 | 1720663680 | 2080 | 2080 | 2080 | 2080 | 0 |
| 141 | 20240913 | 184200 | 1720663680 | 2080 | 2080 | 2080 | 2080 | 0 |
| 142 | 20240913 | 184100 | 1720663680 | 2080 | 2080 | 2080 | 2080 | 0 |
| 143 | 20240913 | 184000 | 1720663680 | 2080 | 2080 | 2080 | 2080 | 0 |
| 144 | 20240913 | 183900 | 1720663680 | 2080 | 2080 | 2080 | 2080 | 0 |
| 145 | 20240913 | 183800 | 1720663680 | 2080 | 2080 | 2080 | 2080 | 0 |
| 146 | 20240913 | 183700 | 1720663680 | 2080 | 2080 | 2080 | 2080 | 0 |
| 147 | 20240913 | 183600 | 1720663680 | 2080 | 2080 | 2080 | 2080 | 0 |
| 148 | 20240913 | 183500 | 1720663680 | 2080 | 2080 | 2080 | 2080 | 0 |
| 149 | 20240913 | 183400 | 1720663680 | 2080 | 2080 | 2080 | 2080 | 0 |
| 150 | 20240913 | 183300 | 1720663680 | 2080 | 2080 | 2080 | 2080 | 0 |
| 151 | 20240913 | 183200 | 1720663680 | 2080 | 2080 | 2080 | 2080 | 0 |
| 152 | 20240913 | 183100 | 1720663680 | 2080 | 2080 | 2080 | 2080 | 31873 |
| 153 | 20240913 | 183000 | 1720663680 | 2080 | 2080 | 2080 | 2080 | 0 |
| 154 | 20240913 | 182900 | 1720663680 | 2080 | 2080 | 2080 | 2080 | 0 |
| 155 | 20240913 | 182800 | 1720663680 | 2080 | 2080 | 2080 | 2080 | 0 |
| 156 | 20240913 | 182700 | 1720663680 | 2080 | 2080 | 2080 | 2080 | 0 |
| 157 | 20240913 | 182600 | 1720663680 | 2080 | 2080 | 2080 | 2080 | 0 |
| 158 | 20240913 | 182500 | 1720663680 | 2080 | 2080 | 2080 | 2080 | 0 |
| 159 | 20240913 | 182400 | 1720663680 | 2080 | 2080 | 2080 | 2080 | 0 |
| 160 | 20240913 | 182300 | 1720663680 | 2080 | 2080 | 2080 | 2080 | 0 |
| 161 | 20240913 | 182200 | 1720663680 | 2080 | 2080 | 2080 | 2080 | 0 |
| 162 | 20240913 | 182100 | 1720663680 | 2080 | 2080 | 2080 | 2080 | 0 |
| 163 | 20240913 | 182000 | 1720663680 | 2080 | 2080 | 2080 | 2080 | 0 |
| 164 | 20240913 | 181900 | 1720663680 | 2080 | 2080 | 2080 | 2080 | 0 |
| 165 | 20240913 | 181800 | 1720663680 | 2080 | 2080 | 2080 | 2080 | 0 |
| 166 | 20240913 | 181700 | 1720663680 | 2080 | 2080 | 2080 | 2080 | 0 |
| 167 | 20240913 | 181600 | 1720663680 | 2080 | 2080 | 2080 | 2080 | 0 |
| 168 | 20240913 | 181500 | 1720663680 | 2080 | 2080 | 2080 | 2080 | 0 |
| 169 | 20240913 | 181400 | 1720663680 | 2080 | 2080 | 2080 | 2080 | 0 |
| 170 | 20240913 | 181300 | 1720663680 | 2080 | 2080 | 2080 | 2080 | 0 |
| 171 | 20240913 | 181200 | 1720663680 | 2080 | 2080 | 2080 | 2080 | 0 |
| 172 | 20240913 | 181100 | 1720663680 | 2080 | 2080 | 2080 | 2080 | 0 |
| 173 | 20240913 | 181000 | 1720663680 | 2080 | 2080 | 2080 | 2080 | 0 |
| 174 | 20240913 | 180900 | 1720663680 | 2080 | 2080 | 2080 | 2080 | 0 |
| 175 | 20240913 | 180800 | 1720663680 | 2080 | 2080 | 2080 | 2080 | 0 |
| 176 | 20240913 | 180700 | 1720663680 | 2080 | 2080 | 2080 | 2080 | 0 |
| 177 | 20240913 | 180600 | 1720663680 | 2080 | 2080 | 2080 | 2080 | 0 |
| 178 | 20240913 | 180500 | 1720663680 | 2080 | 2080 | 2080 | 2080 | 0 |
| 179 | 20240913 | 180400 | 1720663680 | 2080 | 2080 | 2080 | 2080 | 0 |
| 180 | 20240913 | 180300 | 1720663680 | 2080 | 2080 | 2080 | 2080 | 0 |
| 181 | 20240913 | 180200 | 1720663680 | 2080 | 2080 | 2080 | 2080 | 0 |
| 182 | 20240913 | 180100 | 1720663680 | 2080 | 2080 | 2080 | 2080 | 31873 |
| 183 | 20240913 | 180000 | 1720663680 | 2080 | 2080 | 2080 | 2080 | 0 |
| 184 | 20240913 | 175900 | 1720663680 | 2080 | 2080 | 2080 | 2080 | 0 |
| 185 | 20240913 | 175800 | 1720663680 | 2080 | 2080 | 2080 | 2080 | 0 |
| 186 | 20240913 | 175700 | 1720663680 | 2080 | 2080 | 2080 | 2080 | 0 |
| 187 | 20240913 | 175600 | 1720663680 | 2080 | 2080 | 2080 | 2080 | 0 |
| 188 | 20240913 | 175500 | 1720663680 | 2080 | 2080 | 2080 | 2080 | 0 |
| 189 | 20240913 | 175400 | 1720663680 | 2080 | 2080 | 2080 | 2080 | 0 |
| 190 | 20240913 | 175300 | 1720663680 | 2080 | 2080 | 2080 | 2080 | 0 |
| 191 | 20240913 | 175200 | 1720663680 | 2080 | 2080 | 2080 | 2080 | 0 |
| 192 | 20240913 | 175100 | 1720663680 | 2080 | 2080 | 2080 | 2080 | 0 |
| 193 | 20240913 | 175000 | 1720663680 | 2080 | 2080 | 2080 | 2080 | 0 |
| 194 | 20240913 | 174900 | 1720663680 | 2080 | 2080 | 2080 | 2080 | 0 |
| 195 | 20240913 | 174800 | 1720663680 | 2080 | 2080 | 2080 | 2080 | 0 |
| 196 | 20240913 | 174700 | 1720663680 | 2080 | 2080 | 2080 | 2080 | 0 |
| 197 | 20240913 | 174600 | 1720663680 | 2080 | 2080 | 2080 | 2080 | 0 |
| 198 | 20240913 | 174500 | 1720663680 | 2080 | 2080 | 2080 | 2080 | 0 |
| 199 | 20240913 | 174400 | 1720663680 | 2080 | 2080 | 2080 | 2080 | 0 |
| 200 | 20240913 | 174300 | 1720663680 | 2080 | 2080 | 2080 | 2080 | 0 |
| 201 | 20240913 | 174200 | 1720663680 | 2080 | 2080 | 2080 | 2080 | 0 |
| 202 | 20240913 | 174100 | 1720663680 | 2080 | 2080 | 2080 | 2080 | 0 |
| 203 | 20240913 | 174000 | 1720663680 | 2080 | 2080 | 2080 | 2080 | 0 |
| 204 | 20240913 | 173900 | 1720663680 | 2080 | 2080 | 2080 | 2080 | 0 |
| 205 | 20240913 | 173800 | 1720663680 | 2080 | 2080 | 2080 | 2080 | 0 |
| 206 | 20240913 | 173700 | 1720663680 | 2080 | 2080 | 2080 | 2080 | 0 |
| 207 | 20240913 | 173600 | 1720663680 | 2080 | 2080 | 2080 | 2080 | 0 |
| 208 | 20240913 | 173500 | 1720663680 | 2080 | 2080 | 2080 | 2080 | 0 |
| 209 | 20240913 | 173400 | 1720663680 | 2080 | 2080 | 2080 | 2080 | 0 |
| 210 | 20240913 | 173300 | 1720663680 | 2080 | 2080 | 2080 | 2080 | 0 |
| 211 | 20240913 | 173200 | 1720663680 | 2080 | 2080 | 2080 | 2080 | 0 |
| 212 | 20240913 | 173100 | 1720663680 | 2080 | 2080 | 2080 | 2080 | 31873 |
| 213 | 20240913 | 173000 | 1720663680 | 2080 | 2080 | 2080 | 2080 | 0 |
| 214 | 20240913 | 172900 | 1720663680 | 2080 | 2080 | 2080 | 2080 | 0 |
| 215 | 20240913 | 172800 | 1720663680 | 2080 | 2080 | 2080 | 2080 | 0 |
| 216 | 20240913 | 172700 | 1720663680 | 2080 | 2080 | 2080 | 2080 | 0 |
| 217 | 20240913 | 172600 | 1720663680 | 2080 | 2080 | 2080 | 2080 | 0 |
| 218 | 20240913 | 172500 | 1720663680 | 2080 | 2080 | 2080 | 2080 | 0 |
| 219 | 20240913 | 172400 | 1720663680 | 2080 | 2080 | 2080 | 2080 | 0 |
| 220 | 20240913 | 172300 | 1720663680 | 2080 | 2080 | 2080 | 2080 | 0 |
| 221 | 20240913 | 172200 | 1720663680 | 2080 | 2080 | 2080 | 2080 | 0 |
| 222 | 20240913 | 172100 | 1720663680 | 2080 | 2080 | 2080 | 2080 | 0 |
| 223 | 20240913 | 172000 | 1720663680 | 2080 | 2080 | 2080 | 2080 | 0 |
| 224 | 20240913 | 171900 | 1720663680 | 2080 | 2080 | 2080 | 2080 | 0 |
| 225 | 20240913 | 171800 | 1720663680 | 2080 | 2080 | 2080 | 2080 | 0 |
| 226 | 20240913 | 171700 | 1720663680 | 2080 | 2080 | 2080 | 2080 | 0 |
| 227 | 20240913 | 171600 | 1720663680 | 2080 | 2080 | 2080 | 2080 | 0 |
| 228 | 20240913 | 171500 | 1720663680 | 2080 | 2080 | 2080 | 2080 | 0 |
| 229 | 20240913 | 171400 | 1720663680 | 2080 | 2080 | 2080 | 2080 | 0 |
| 230 | 20240913 | 171300 | 1720663680 | 2080 | 2080 | 2080 | 2080 | 0 |
| 231 | 20240913 | 171200 | 1720663680 | 2080 | 2080 | 2080 | 2080 | 0 |
| 232 | 20240913 | 171100 | 1720663680 | 2080 | 2080 | 2080 | 2080 | 0 |
| 233 | 20240913 | 171000 | 1720663680 | 2080 | 2080 | 2080 | 2080 | 0 |
| 234 | 20240913 | 170900 | 1720663680 | 2080 | 2080 | 2080 | 2080 | 0 |
| 235 | 20240913 | 170800 | 1720663680 | 2080 | 2080 | 2080 | 2080 | 0 |
| 236 | 20240913 | 170700 | 1720663680 | 2080 | 2080 | 2080 | 2080 | 0 |
| 237 | 20240913 | 170600 | 1720663680 | 2080 | 2080 | 2080 | 2080 | 0 |
| 238 | 20240913 | 170500 | 1720663680 | 2080 | 2080 | 2080 | 2080 | 0 |
| 239 | 20240913 | 170400 | 1720663680 | 2080 | 2080 | 2080 | 2080 | 0 |
| 240 | 20240913 | 170300 | 1720663680 | 2080 | 2080 | 2080 | 2080 | 0 |
| 241 | 20240913 | 170200 | 1720663680 | 2080 | 2080 | 2080 | 2080 | 0 |
| 242 | 20240913 | 170100 | 1720663680 | 2080 | 2080 | 2080 | 2080 | 31873 |
| 243 | 20240913 | 170000 | 1720663680 | 2080 | 2080 | 2080 | 2080 | 0 |
| 244 | 20240913 | 165900 | 1720663680 | 2080 | 2080 | 2080 | 2080 | 0 |
| 245 | 20240913 | 165800 | 1720663680 | 2080 | 2080 | 2080 | 2080 | 0 |
| 246 | 20240913 | 165700 | 1720663680 | 2080 | 2080 | 2080 | 2080 | 0 |
| 247 | 20240913 | 165600 | 1720663680 | 2080 | 2080 | 2080 | 2080 | 0 |
| 248 | 20240913 | 165500 | 1720663680 | 2080 | 2080 | 2080 | 2080 | 0 |
| 249 | 20240913 | 165400 | 1720663680 | 2080 | 2080 | 2080 | 2080 | 0 |
| 250 | 20240913 | 165300 | 1720663680 | 2080 | 2080 | 2080 | 2080 | 0 |
| 251 | 20240913 | 165200 | 1720663680 | 2080 | 2080 | 2080 | 2080 | 0 |
| 252 | 20240913 | 165100 | 1720663680 | 2080 | 2080 | 2080 | 2080 | 0 |
| 253 | 20240913 | 165000 | 1720663680 | 2080 | 2080 | 2080 | 2080 | 0 |
| 254 | 20240913 | 164900 | 1720663680 | 2080 | 2080 | 2080 | 2080 | 0 |
| 255 | 20240913 | 164800 | 1720663680 | 2080 | 2080 | 2080 | 2080 | 0 |
| 256 | 20240913 | 164700 | 1720663680 | 2080 | 2080 | 2080 | 2080 | 0 |
| 257 | 20240913 | 164600 | 1720663680 | 2080 | 2080 | 2080 | 2080 | 0 |
| 258 | 20240913 | 164500 | 1720663680 | 2080 | 2080 | 2080 | 2080 | 0 |
| 259 | 20240913 | 164400 | 1720663680 | 2080 | 2080 | 2080 | 2080 | 0 |
| 260 | 20240913 | 164300 | 1720663680 | 2080 | 2080 | 2080 | 2080 | 0 |
| 261 | 20240913 | 164200 | 1720663680 | 2080 | 2080 | 2080 | 2080 | 0 |
| 262 | 20240913 | 164100 | 1720663680 | 2080 | 2080 | 2080 | 2080 | 0 |
| 263 | 20240913 | 164000 | 1720663680 | 2080 | 2080 | 2080 | 2080 | 0 |
| 264 | 20240913 | 163900 | 1720663680 | 2080 | 2080 | 2080 | 2080 | 0 |
| 265 | 20240913 | 163800 | 1720663680 | 2080 | 2080 | 2080 | 2080 | 0 |
| 266 | 20240913 | 163700 | 1720663680 | 2080 | 2080 | 2080 | 2080 | 0 |
| 267 | 20240913 | 163600 | 1720663680 | 2080 | 2080 | 2080 | 2080 | 0 |
| 268 | 20240913 | 163500 | 1720663680 | 2080 | 2080 | 2080 | 2080 | 0 |
| 269 | 20240913 | 163400 | 1720663680 | 2080 | 2080 | 2080 | 2080 | 0 |
| 270 | 20240913 | 163300 | 1720663680 | 2080 | 2080 | 2080 | 2080 | 0 |
| 271 | 20240913 | 163200 | 1720663680 | 2080 | 2080 | 2080 | 2080 | 0 |
| 272 | 20240913 | 163100 | 1720663680 | 2080 | 2080 | 2080 | 2080 | 31873 |
| 273 | 20240913 | 163000 | 1720663680 | 2080 | 2080 | 2080 | 2080 | 0 |
| 274 | 20240913 | 162900 | 1720663680 | 2080 | 2080 | 2080 | 2080 | 0 |
| 275 | 20240913 | 162800 | 1720663680 | 2080 | 2080 | 2080 | 2080 | 0 |
| 276 | 20240913 | 162700 | 1720663680 | 2080 | 2080 | 2080 | 2080 | 0 |
| 277 | 20240913 | 162600 | 1720663680 | 2080 | 2080 | 2080 | 2080 | 0 |
| 278 | 20240913 | 162500 | 1720663680 | 2080 | 2080 | 2080 | 2080 | 0 |
| 279 | 20240913 | 162400 | 1720663680 | 2080 | 2080 | 2080 | 2080 | 0 |
| 280 | 20240913 | 162300 | 1720663680 | 2080 | 2080 | 2080 | 2080 | 0 |
| 281 | 20240913 | 162200 | 1720663680 | 2080 | 2080 | 2080 | 2080 | 0 |
| 282 | 20240913 | 162100 | 1720663680 | 2080 | 2080 | 2080 | 2080 | 0 |
| 283 | 20240913 | 162000 | 1720663680 | 2080 | 2080 | 2080 | 2080 | 0 |
| 284 | 20240913 | 161900 | 1720663680 | 2080 | 2080 | 2080 | 2080 | 0 |
| 285 | 20240913 | 161800 | 1720663680 | 2080 | 2080 | 2080 | 2080 | 0 |
| 286 | 20240913 | 161700 | 1720663680 | 2080 | 2080 | 2080 | 2080 | 0 |
| 287 | 20240913 | 161600 | 1720663680 | 2080 | 2080 | 2080 | 2080 | 0 |
| 288 | 20240913 | 161500 | 1720663680 | 2080 | 2080 | 2080 | 2080 | 0 |
| 289 | 20240913 | 161400 | 1720663680 | 2080 | 2080 | 2080 | 2080 | 0 |
| 290 | 20240913 | 161300 | 1720663680 | 2080 | 2080 | 2080 | 2080 | 0 |
| 291 | 20240913 | 161200 | 1720663680 | 2080 | 2080 | 2080 | 2080 | 0 |
| 292 | 20240913 | 161100 | 1720663680 | 2080 | 2080 | 2080 | 2080 | 0 |
| 293 | 20240913 | 161000 | 1720663680 | 2080 | 2080 | 2080 | 2080 | 0 |
| 294 | 20240913 | 160900 | 1720663680 | 2080 | 2080 | 2080 | 2080 | 0 |
| 295 | 20240913 | 160800 | 1720663680 | 2080 | 2080 | 2080 | 2080 | 0 |
| 296 | 20240913 | 160700 | 1720663680 | 2080 | 2080 | 2080 | 2080 | 0 |
| 297 | 20240913 | 160600 | 1720663680 | 2080 | 2080 | 2080 | 2080 | 0 |
| 298 | 20240913 | 160500 | 1720663680 | 2080 | 2080 | 2080 | 2080 | 0 |
| 299 | 20240913 | 160400 | 1720663680 | 2080 | 2080 | 2080 | 2080 | 0 |
| 300 | 20240913 | 160300 | 1720663680 | 2080 | 2080 | 2080 | 2080 | 0 |
| 301 | 20240913 | 160200 | 1720663680 | 2080 | 2080 | 2080 | 2080 | 0 |
| 302 | 20240913 | 160100 | 1720663680 | 2080 | 2080 | 2080 | 2080 | 31873 |
| 303 | 20240913 | 160000 | 1720663680 | 2080 | 2080 | 2080 | 2080 | 0 |
| 304 | 20240913 | 155900 | 1720663680 | 2080 | 2080 | 2080 | 2080 | 0 |
| 305 | 20240913 | 155800 | 1720663680 | 2080 | 2080 | 2080 | 2080 | 0 |
| 306 | 20240913 | 155700 | 1720663680 | 2080 | 2080 | 2080 | 2080 | 0 |
| 307 | 20240913 | 155600 | 1720663680 | 2080 | 2080 | 2080 | 2080 | 0 |
| 308 | 20240913 | 155500 | 1720663680 | 2080 | 2080 | 2080 | 2080 | 0 |
| 309 | 20240913 | 155400 | 1720663680 | 2080 | 2080 | 2080 | 2080 | 0 |
| 310 | 20240913 | 155300 | 1720663680 | 2080 | 2080 | 2080 | 2080 | 0 |
| 311 | 20240913 | 155200 | 1720663680 | 2080 | 2080 | 2080 | 2080 | 0 |
| 312 | 20240913 | 155100 | 1720663680 | 2080 | 2080 | 2080 | 2080 | 0 |
| 313 | 20240913 | 155000 | 1720663680 | 2080 | 2080 | 2080 | 2080 | 0 |
| 314 | 20240913 | 154900 | 1720663680 | 2080 | 2080 | 2080 | 2080 | 0 |
| 315 | 20240913 | 154800 | 1720663680 | 2080 | 2080 | 2080 | 2080 | 0 |
| 316 | 20240913 | 154700 | 1720663680 | 2080 | 2080 | 2080 | 2080 | 0 |
| 317 | 20240913 | 154600 | 1720663680 | 2080 | 2080 | 2080 | 2080 | 0 |
| 318 | 20240913 | 154500 | 1720663680 | 2080 | 2080 | 2080 | 2080 | 0 |
| 319 | 20240913 | 154400 | 1720663680 | 2080 | 2080 | 2080 | 2080 | 0 |
| 320 | 20240913 | 154300 | 1720663680 | 2080 | 2080 | 2080 | 2080 | 0 |
| 321 | 20240913 | 154200 | 1720663680 | 2080 | 2080 | 2080 | 2080 | 0 |
| 322 | 20240913 | 154100 | 1720663680 | 2080 | 2080 | 2080 | 2080 | 0 |
| 323 | 20240913 | 154000 | 1720663680 | 2080 | 2080 | 2080 | 2080 | 0 |
| 324 | 20240913 | 153900 | 1720663680 | 2080 | 2080 | 2080 | 2080 | 0 |
| 325 | 20240913 | 153800 | 1720663680 | 2080 | 2080 | 2080 | 2080 | 0 |
| 326 | 20240913 | 153700 | 1720663680 | 2080 | 2080 | 2080 | 2080 | 0 |
| 327 | 20240913 | 153600 | 1720663680 | 2080 | 2080 | 2080 | 2080 | 0 |
| 328 | 20240913 | 153500 | 1720663680 | 2080 | 2080 | 2080 | 2080 | 0 |
| 329 | 20240913 | 153400 | 1720663680 | 2080 | 2080 | 2080 | 2080 | 0 |
| 330 | 20240913 | 153300 | 1720663680 | 2080 | 2080 | 2080 | 2080 | 0 |
| 331 | 20240913 | 153200 | 1720663680 | 2080 | 2080 | 2080 | 2080 | 0 |
| 332 | 20240913 | 153100 | 1720663680 | 2080 | 2080 | 2080 | 2080 | 31873 |
| 333 | 20240913 | 153000 | 1720663680 | 2080 | 2080 | 2080 | 2080 | 31873 |
| 334 | 20240913 | 152900 | 1654367840 | 2100 | 2100 | 2100 | 2100 | 0 |
| 335 | 20240913 | 152800 | 1654367840 | 2100 | 2100 | 2100 | 2100 | 0 |
| 336 | 20240913 | 152700 | 1654367840 | 2100 | 2100 | 2100 | 2100 | 0 |
| 337 | 20240913 | 152600 | 1654367840 | 2100 | 2100 | 2100 | 2100 | 0 |
| 338 | 20240913 | 152500 | 1654367840 | 2100 | 2100 | 2100 | 2100 | 0 |
| 339 | 20240913 | 152400 | 1654367840 | 2100 | 2100 | 2100 | 2100 | 0 |
| 340 | 20240913 | 152300 | 1654367840 | 2100 | 2100 | 2100 | 2100 | 0 |
| 341 | 20240913 | 152200 | 1654367840 | 2100 | 2100 | 2100 | 2100 | 0 |
| 342 | 20240913 | 152100 | 1654367840 | 2100 | 2100 | 2100 | 2100 | 0 |
| 343 | 20240913 | 152000 | 1654367840 | 2100 | 2100 | 2100 | 2100 | 0 |
| 344 | 20240913 | 151900 | 1654367840 | 2100 | 2095 | 2100 | 2085 | 10116 |
| 345 | 20240913 | 151800 | 1633232965 | 2090 | 2090 | 2095 | 2080 | 6045 |
| 346 | 20240913 | 151700 | 1620629195 | 2090 | 2090 | 2090 | 2085 | 3785 |
| 347 | 20240913 | 151600 | 1612719245 | 2090 | 2095 | 2095 | 2090 | 208 |
| 348 | 20240913 | 151500 | 1612284515 | 2080 | 2090 | 2095 | 2080 | 4114 |
| 349 | 20240913 | 151400 | 1603712155 | 2080 | 2110 | 2110 | 2080 | 34576 |
| 350 | 20240913 | 151300 | 1531431030 | 2110 | 2120 | 2120 | 2110 | 1276 |
| 351 | 20240913 | 151200 | 1528737440 | 2120 | 2120 | 2120 | 2110 | 2692 |
| 352 | 20240913 | 151100 | 1523044800 | 2110 | 2120 | 2120 | 2110 | 590 |
| 353 | 20240913 | 151000 | 1521794250 | 2110 | 2115 | 2130 | 2110 | 3305 |
| 354 | 20240913 | 150900 | 1514792235 | 2115 | 2120 | 2120 | 2115 | 1395 |
| 355 | 20240913 | 150800 | 1511841805 | 2115 | 2115 | 2115 | 2115 | 20 |
| 356 | 20240913 | 150700 | 1511799505 | 2115 | 2120 | 2120 | 2115 | 4289 |
| 357 | 20240913 | 150600 | 1502727525 | 2115 | 2115 | 2115 | 2115 | 152 |
| 358 | 20240913 | 150500 | 1502406045 | 2115 | 2115 | 2115 | 2115 | 1139 |
| 359 | 20240913 | 150400 | 1499997060 | 2120 | 2120 | 2120 | 2110 | 164 |
| 360 | 20240913 | 150300 | 1499649540 | 2110 | 2120 | 2125 | 2110 | 1572 |
| 361 | 20240913 | 150200 | 1496324315 | 2120 | 2130 | 2130 | 2120 | 1051 |
| 362 | 20240913 | 150100 | 1494096035 | 2130 | 2135 | 2140 | 2100 | 31117 |
| 363 | 20240913 | 150000 | 1428286400 | 2135 | 2135 | 2140 | 2135 | 1284 |
| 364 | 20240913 | 145900 | 1425543255 | 2135 | 2130 | 2135 | 2130 | 3014 |
| 365 | 20240913 | 145800 | 1419117940 | 2130 | 2130 | 2130 | 2130 | 410 |
| 366 | 20240913 | 145700 | 1418244640 | 2125 | 2125 | 2125 | 2125 | 2 |
| 367 | 20240913 | 145600 | 1418240390 | 2125 | 2125 | 2125 | 2120 | 1147 |
| 368 | 20240913 | 145500 | 1415803025 | 2125 | 2130 | 2130 | 2125 | 628 |
| 369 | 20240913 | 145400 | 1414468515 | 2130 | 2125 | 2130 | 2125 | 1221 |
| 370 | 20240913 | 145300 | 1411868885 | 2130 | 2130 | 2130 | 2130 | 13 |
| 371 | 20240913 | 145200 | 1411841195 | 2125 | 2125 | 2125 | 2125 | 1300 |
| 372 | 20240913 | 145100 | 1409078695 | 2125 | 2130 | 2130 | 2125 | 1208 |
| 373 | 20240913 | 145000 | 1406508155 | 2125 | 2130 | 2130 | 2125 | 1553 |
| 374 | 20240913 | 144900 | 1403202765 | 2130 | 2130 | 2130 | 2130 | 2001 |
| 375 | 20240913 | 144800 | 1398940635 | 2125 | 2125 | 2125 | 2125 | 50 |
| 376 | 20240913 | 144700 | 1398834385 | 2125 | 2130 | 2130 | 2125 | 2503 |
| 377 | 20240913 | 144600 | 1393515495 | 2125 | 2125 | 2125 | 2125 | 639 |
| 378 | 20240913 | 144500 | 1392157620 | 2130 | 2130 | 2130 | 2130 | 2 |
| 379 | 20240913 | 144400 | 1392153360 | 2130 | 2125 | 2130 | 2125 | 432 |
| 380 | 20240913 | 144300 | 1391234085 | 2125 | 2130 | 2130 | 2125 | 271 |
| 381 | 20240913 | 144200 | 1390658180 | 2130 | 2130 | 2130 | 2130 | 85 |
| 382 | 20240913 | 144100 | 1390477130 | 2130 | 2130 | 2130 | 2130 | 5 |
| 383 | 20240913 | 144000 | 1390466480 | 2120 | 2120 | 2120 | 2120 | 440 |
| 384 | 20240913 | 143900 | 1389533680 | 2130 | 2130 | 2130 | 2125 | 611 |
| 385 | 20240913 | 143800 | 1388235250 | 2125 | 2125 | 2125 | 2125 | 866 |
| 386 | 20240913 | 143700 | 1386395000 | 2130 | 2130 | 2130 | 2120 | 219 |
| 387 | 20240913 | 143600 | 1385929430 | 2130 | 2125 | 2130 | 2125 | 1254 |
| 388 | 20240913 | 143500 | 1383264135 | 2125 | 2125 | 2125 | 2125 | 500 |
| 389 | 20240913 | 143400 | 1382201635 | 2125 | 2125 | 2125 | 2125 | 1001 |
| 390 | 20240913 | 143300 | 1380074510 | 2125 | 2125 | 2125 | 2125 | 0 |
| 391 | 20240913 | 143200 | 1380074510 | 2125 | 2125 | 2125 | 2125 | 0 |
| 392 | 20240913 | 143100 | 1380074510 | 2125 | 2125 | 2125 | 2115 | 61 |
| 393 | 20240913 | 143000 | 1379945325 | 2125 | 2125 | 2125 | 2125 | 10 |
| 394 | 20240913 | 142900 | 1379924075 | 2115 | 2125 | 2125 | 2115 | 624 |
| 395 | 20240913 | 142800 | 1378598800 | 2120 | 2115 | 2120 | 2115 | 255 |
| 396 | 20240913 | 142700 | 1378059325 | 2120 | 2120 | 2120 | 2120 | 210 |
| 397 | 20240913 | 142600 | 1377614125 | 2120 | 2120 | 2120 | 2120 | 0 |
| 398 | 20240913 | 142500 | 1377614125 | 2120 | 2120 | 2120 | 2120 | 60 |
| 399 | 20240913 | 142400 | 1377486925 | 2125 | 2125 | 2125 | 2125 | 0 |
| 400 | 20240913 | 142300 | 1377486925 | 2125 | 2120 | 2125 | 2115 | 225 |
| 401 | 20240913 | 142200 | 1377010560 | 2120 | 2125 | 2125 | 2120 | 515 |
| 402 | 20240913 | 142100 | 1375918685 | 2125 | 2120 | 2125 | 2120 | 323 |
| 403 | 20240913 | 142000 | 1375233810 | 2125 | 2120 | 2125 | 2120 | 195 |
| 404 | 20240913 | 141900 | 1374820385 | 2120 | 2120 | 2120 | 2120 | 100 |
| 405 | 20240913 | 141800 | 1374608385 | 2120 | 2115 | 2120 | 2115 | 177 |
| 406 | 20240913 | 141700 | 1374233645 | 2125 | 2120 | 2125 | 2120 | 668 |
| 407 | 20240913 | 141600 | 1372817475 | 2120 | 2120 | 2120 | 2120 | 201 |
| 408 | 20240913 | 141500 | 1372391355 | 2120 | 2120 | 2120 | 2120 | 149 |
| 409 | 20240913 | 141400 | 1372075475 | 2120 | 2125 | 2125 | 2120 | 107 |
| 410 | 20240913 | 141300 | 1371848625 | 2125 | 2125 | 2125 | 2125 | 1 |
| 411 | 20240913 | 141200 | 1371846500 | 2125 | 2125 | 2125 | 2125 | 3 |
| 412 | 20240913 | 141100 | 1371840125 | 2125 | 2115 | 2125 | 2115 | 85 |
| 413 | 20240913 | 141000 | 1371660300 | 2125 | 2125 | 2125 | 2115 | 215 |
| 414 | 20240913 | 140900 | 1371205425 | 2120 | 2120 | 2120 | 2120 | 2 |
| 415 | 20240913 | 140800 | 1371201185 | 2125 | 2115 | 2125 | 2110 | 1743 |
| 416 | 20240913 | 140700 | 1367516975 | 2115 | 2115 | 2115 | 2115 | 141 |
| 417 | 20240913 | 140600 | 1367218760 | 2120 | 2120 | 2120 | 2120 | 0 |
| 418 | 20240913 | 140500 | 1367218760 | 2120 | 2115 | 2120 | 2115 | 1002 |
| 419 | 20240913 | 140400 | 1365099520 | 2115 | 2115 | 2115 | 2115 | 0 |
| 420 | 20240913 | 140300 | 1365099520 | 2115 | 2115 | 2115 | 2115 | 100 |
| 421 | 20240913 | 140200 | 1364888020 | 2115 | 2115 | 2115 | 2115 | 500 |
| 422 | 20240913 | 140100 | 1363830520 | 2115 | 2115 | 2115 | 2115 | 500 |
| 423 | 20240913 | 140000 | 1362773020 | 2115 | 2115 | 2115 | 2115 | 330 |
| 424 | 20240913 | 135900 | 1362075070 | 2115 | 2120 | 2120 | 2115 | 4999 |
| 425 | 20240913 | 135800 | 1351491655 | 2125 | 2120 | 2125 | 2120 | 327 |
| 426 | 20240913 | 135700 | 1350798410 | 2125 | 2120 | 2125 | 2120 | 117 |
| 427 | 20240913 | 135600 | 1350550365 | 2120 | 2125 | 2125 | 2120 | 202 |
| 428 | 20240913 | 135500 | 1350121615 | 2125 | 2125 | 2125 | 2120 | 513 |
| 429 | 20240913 | 135400 | 1349034040 | 2125 | 2125 | 2125 | 2120 | 6 |
| 430 | 20240913 | 135300 | 1349021305 | 2125 | 2125 | 2125 | 2125 | 18 |
| 431 | 20240913 | 135200 | 1348983055 | 2120 | 2120 | 2120 | 2120 | 0 |
| 432 | 20240913 | 135100 | 1348983055 | 2120 | 2125 | 2125 | 2120 | 19 |
| 433 | 20240913 | 135000 | 1348942720 | 2125 | 2125 | 2125 | 2125 | 562 |
| 434 | 20240913 | 134900 | 1347748470 | 2120 | 2115 | 2125 | 2115 | 1555 |
| 435 | 20240913 | 134800 | 1344452755 | 2120 | 2120 | 2120 | 2120 | 1 |
| 436 | 20240913 | 134700 | 1344450635 | 2120 | 2120 | 2120 | 2120 | 6 |
| 437 | 20240913 | 134600 | 1344437915 | 2120 | 2115 | 2120 | 2115 | 559 |
| 438 | 20240913 | 134500 | 1343255505 | 2120 | 2115 | 2120 | 2115 | 1901 |
| 439 | 20240913 | 134400 | 1339230385 | 2120 | 2120 | 2120 | 2120 | 1 |
| 440 | 20240913 | 134300 | 1339228265 | 2120 | 2115 | 2120 | 2115 | 583 |
| 441 | 20240913 | 134200 | 1337992805 | 2115 | 2115 | 2115 | 2115 | 141 |
| 442 | 20240913 | 134100 | 1337694590 | 2115 | 2115 | 2115 | 2115 | 1 |
| 443 | 20240913 | 134000 | 1337692475 | 2110 | 2115 | 2115 | 2110 | 15 |
| 444 | 20240913 | 133900 | 1337660800 | 2110 | 2110 | 2110 | 2110 | 200 |
| 445 | 20240913 | 133800 | 1337238800 | 2115 | 2115 | 2115 | 2115 | 1113 |
| 446 | 20240913 | 133700 | 1334884805 | 2115 | 2115 | 2120 | 2115 | 176 |
| 447 | 20240913 | 133600 | 1334512495 | 2115 | 2120 | 2120 | 2110 | 1101 |
| 448 | 20240913 | 133500 | 1332188875 | 2115 | 2115 | 2115 | 2115 | 271 |
| 449 | 20240913 | 133400 | 1331615710 | 2115 | 2110 | 2115 | 2110 | 33 |
| 450 | 20240913 | 133300 | 1331545920 | 2115 | 2110 | 2115 | 2110 | 1323 |
| 451 | 20240913 | 133200 | 1328754150 | 2115 | 2115 | 2115 | 2115 | 636 |
| 452 | 20240913 | 133100 | 1327409010 | 2115 | 2110 | 2115 | 2110 | 93 |
| 453 | 20240913 | 133000 | 1327212325 | 2115 | 2115 | 2115 | 2110 | 151 |
| 454 | 20240913 | 132900 | 1326893210 | 2115 | 2100 | 2115 | 2100 | 105 |
| 455 | 20240913 | 132800 | 1326672635 | 2100 | 2115 | 2115 | 2100 | 1303 |
| 456 | 20240913 | 132700 | 1323936235 | 2120 | 2105 | 2120 | 2105 | 2081 |
| 457 | 20240913 | 132600 | 1319555580 | 2105 | 2120 | 2120 | 2105 | 2660 |
| 458 | 20240913 | 132500 | 1313944430 | 2110 | 2120 | 2120 | 2110 | 554 |
| 459 | 20240913 | 132400 | 1312770450 | 2120 | 2120 | 2120 | 2120 | 302 |
| 460 | 20240913 | 132300 | 1312130210 | 2120 | 2120 | 2120 | 2120 | 101 |
| 461 | 20240913 | 132200 | 1311916090 | 2120 | 2120 | 2120 | 2120 | 1 |
| 462 | 20240913 | 132100 | 1311913970 | 2120 | 2120 | 2120 | 2120 | 0 |
| 463 | 20240913 | 132000 | 1311913970 | 2120 | 2120 | 2120 | 2110 | 17 |
| 464 | 20240913 | 131900 | 1311877940 | 2120 | 2110 | 2120 | 2110 | 293 |
| 465 | 20240913 | 131800 | 1311257760 | 2110 | 2110 | 2110 | 2105 | 722 |
| 466 | 20240913 | 131700 | 1309737865 | 2110 | 2110 | 2110 | 2110 | 7 |
| 467 | 20240913 | 131600 | 1309723095 | 2120 | 2110 | 2120 | 2110 | 792 |
| 468 | 20240913 | 131500 | 1308047680 | 2110 | 2110 | 2110 | 2110 | 48 |
| 469 | 20240913 | 131400 | 1307946400 | 2110 | 2110 | 2110 | 2110 | 945 |
| 470 | 20240913 | 131300 | 1305952450 | 2110 | 2105 | 2110 | 2105 | 157 |
| 471 | 20240913 | 131200 | 1305621730 | 2110 | 2100 | 2110 | 2100 | 502 |
| 472 | 20240913 | 131100 | 1304565360 | 2100 | 2100 | 2105 | 2100 | 1682 |
| 473 | 20240913 | 131000 | 1301033150 | 2100 | 2105 | 2105 | 2100 | 3268 |
| 474 | 20240913 | 130900 | 1294169170 | 2105 | 2105 | 2110 | 2100 | 7242 |
| 475 | 20240913 | 130800 | 1278929155 | 2105 | 2100 | 2110 | 2100 | 4039 |
| 476 | 20240913 | 130700 | 1270446705 | 2105 | 2110 | 2110 | 2105 | 13300 |
| 477 | 20240913 | 130600 | 1242430010 | 2115 | 2115 | 2115 | 2115 | 2 |
| 478 | 20240913 | 130500 | 1242425780 | 2110 | 2120 | 2120 | 2110 | 56 |
| 479 | 20240913 | 130400 | 1242307600 | 2120 | 2110 | 2120 | 2110 | 60 |
| 480 | 20240913 | 130300 | 1242180920 | 2120 | 2120 | 2120 | 2120 | 1 |
| 481 | 20240913 | 130200 | 1242178800 | 2110 | 2120 | 2120 | 2110 | 505 |
| 482 | 20240913 | 130100 | 1241113220 | 2115 | 2115 | 2115 | 2115 | 2410 |
| 483 | 20240913 | 130000 | 1236016070 | 2115 | 2120 | 2120 | 2115 | 177 |
| 484 | 20240913 | 125900 | 1235641695 | 2120 | 2130 | 2130 | 2120 | 991 |
| 485 | 20240913 | 125800 | 1233540760 | 2130 | 2130 | 2130 | 2130 | 2 |
| 486 | 20240913 | 125700 | 1233536500 | 2130 | 2130 | 2130 | 2130 | 5 |
| 487 | 20240913 | 125600 | 1233525850 | 2130 | 2120 | 2130 | 2120 | 494 |
| 488 | 20240913 | 125500 | 1232477970 | 2120 | 2120 | 2120 | 2120 | 348 |
| 489 | 20240913 | 125400 | 1231740210 | 2120 | 2120 | 2120 | 2120 | 16 |
| 490 | 20240913 | 125300 | 1231706290 | 2120 | 2120 | 2120 | 2120 | 1 |
| 491 | 20240913 | 125200 | 1231704170 | 2115 | 2115 | 2115 | 2115 | 1087 |
| 492 | 20240913 | 125100 | 1229405165 | 2120 | 2120 | 2120 | 2120 | 12 |
| 493 | 20240913 | 125000 | 1229379725 | 2115 | 2120 | 2120 | 2115 | 4595 |
| 494 | 20240913 | 124900 | 1219653545 | 2125 | 2130 | 2130 | 2125 | 47 |
| 495 | 20240913 | 124800 | 1219553555 | 2130 | 2130 | 2130 | 2130 | 11 |
| 496 | 20240913 | 124700 | 1219530125 | 2130 | 2125 | 2130 | 2125 | 114 |
| 497 | 20240913 | 124600 | 1219287855 | 2120 | 2130 | 2130 | 2120 | 51 |
| 498 | 20240913 | 124500 | 1219179725 | 2130 | 2125 | 2130 | 2125 | 21 |
| 499 | 20240913 | 124400 | 1219135095 | 2125 | 2125 | 2125 | 2125 | 367 |
| 500 | 20240913 | 124300 | 1218355220 | 2125 | 2130 | 2130 | 2125 | 59 |
| 501 | 20240913 | 124200 | 1218229820 | 2125 | 2130 | 2130 | 2125 | 159 |
| 502 | 20240913 | 124100 | 1217891155 | 2125 | 2125 | 2125 | 2125 | 1 |
| 503 | 20240913 | 124000 | 1217889030 | 2125 | 2125 | 2125 | 2125 | 60 |
| 504 | 20240913 | 123900 | 1217761530 | 2130 | 2130 | 2130 | 2130 | 15 |
| 505 | 20240913 | 123800 | 1217729580 | 2120 | 2120 | 2120 | 2120 | 100 |
| 506 | 20240913 | 123700 | 1217517580 | 2130 | 2130 | 2130 | 2130 | 0 |
| 507 | 20240913 | 123600 | 1217517580 | 2130 | 2130 | 2130 | 2130 | 9 |
| 508 | 20240913 | 123500 | 1217498410 | 2120 | 2120 | 2120 | 2120 | 20 |
| 509 | 20240913 | 123400 | 1217456010 | 2130 | 2125 | 2130 | 2125 | 1037 |
| 510 | 20240913 | 123300 | 1215251210 | 2125 | 2125 | 2125 | 2125 | 5 |
| 511 | 20240913 | 123200 | 1215240585 | 2130 | 2125 | 2130 | 2120 | 475 |
| 512 | 20240913 | 123100 | 1214231125 | 2125 | 2125 | 2125 | 2120 | 2362 |
| 513 | 20240913 | 123000 | 1209216300 | 2120 | 2120 | 2120 | 2120 | 30 |
| 514 | 20240913 | 122900 | 1209152700 | 2120 | 2125 | 2125 | 2120 | 444 |
| 515 | 20240913 | 122800 | 1208211150 | 2125 | 2125 | 2125 | 2120 | 341 |
| 516 | 20240913 | 122700 | 1207487020 | 2120 | 2120 | 2120 | 2120 | 764 |
| 517 | 20240913 | 122600 | 1205867340 | 2120 | 2120 | 2120 | 2120 | 9 |
| 518 | 20240913 | 122500 | 1205848260 | 2120 | 2115 | 2120 | 2115 | 9 |
| 519 | 20240913 | 122400 | 1205829220 | 2115 | 2115 | 2115 | 2115 | 710 |
| 520 | 20240913 | 122300 | 1204327570 | 2115 | 2115 | 2115 | 2115 | 54 |
| 521 | 20240913 | 122200 | 1204213360 | 2115 | 2120 | 2120 | 2115 | 199 |
| 522 | 20240913 | 122100 | 1203792465 | 2115 | 2115 | 2115 | 2115 | 100 |
| 523 | 20240913 | 122000 | 1203580965 | 2120 | 2115 | 2120 | 2110 | 104 |
| 524 | 20240913 | 121900 | 1203361005 | 2115 | 2115 | 2115 | 2115 | 6 |
| 525 | 20240913 | 121800 | 1203348315 | 2110 | 2115 | 2115 | 2110 | 69 |
| 526 | 20240913 | 121700 | 1203202720 | 2115 | 2115 | 2115 | 2115 | 196 |
| 527 | 20240913 | 121600 | 1202788180 | 2120 | 2120 | 2120 | 2120 | 2 |
| 528 | 20240913 | 121500 | 1202783940 | 2110 | 2115 | 2115 | 2110 | 353 |
| 529 | 20240913 | 121400 | 1202039095 | 2115 | 2115 | 2115 | 2115 | 50 |
| 530 | 20240913 | 121300 | 1201933345 | 2120 | 2120 | 2120 | 2120 | 2 |
| 531 | 20240913 | 121200 | 1201929105 | 2110 | 2120 | 2120 | 2110 | 736 |
| 532 | 20240913 | 121100 | 1200376125 | 2115 | 2120 | 2120 | 2115 | 601 |
| 533 | 20240913 | 121000 | 1199104760 | 2120 | 2120 | 2120 | 2120 | 0 |
| 534 | 20240913 | 120900 | 1199104760 | 2120 | 2125 | 2125 | 2120 | 738 |
| 535 | 20240913 | 120800 | 1197536745 | 2120 | 2110 | 2120 | 2105 | 3400 |
| 536 | 20240913 | 120700 | 1190377510 | 2105 | 2105 | 2120 | 2105 | 3773 |
| 537 | 20240913 | 120600 | 1182424630 | 2120 | 2110 | 2120 | 2110 | 1557 |
| 538 | 20240913 | 120500 | 1179139350 | 2110 | 2110 | 2110 | 2110 | 501 |
| 539 | 20240913 | 120400 | 1178082240 | 2115 | 2115 | 2115 | 2115 | 0 |
| 540 | 20240913 | 120300 | 1178082240 | 2115 | 2115 | 2120 | 2115 | 101 |
| 541 | 20240913 | 120200 | 1177868620 | 2120 | 2120 | 2120 | 2120 | 1 |
| 542 | 20240913 | 120100 | 1177866500 | 2110 | 2110 | 2120 | 2110 | 2374 |
| 543 | 20240913 | 120000 | 1172842950 | 2110 | 2110 | 2110 | 2110 | 589 |
| 544 | 20240913 | 115900 | 1171600160 | 2110 | 2110 | 2110 | 2110 | 1820 |
| 545 | 20240913 | 115800 | 1167759960 | 2110 | 2115 | 2115 | 2110 | 5061 |
| 546 | 20240913 | 115700 | 1157075845 | 2110 | 2110 | 2115 | 2110 | 901 |
| 547 | 20240913 | 115600 | 1155174730 | 2115 | 2110 | 2115 | 2110 | 20 |
| 548 | 20240913 | 115500 | 1155132480 | 2115 | 2110 | 2115 | 2110 | 2073 |
| 549 | 20240913 | 115400 | 1150758435 | 2110 | 2115 | 2115 | 2110 | 503 |
| 550 | 20240913 | 115300 | 1149697100 | 2115 | 2115 | 2115 | 2115 | 0 |
| 551 | 20240913 | 115200 | 1149697100 | 2115 | 2115 | 2115 | 2115 | 103 |
| 552 | 20240913 | 115100 | 1149479255 | 2115 | 2115 | 2115 | 2110 | 779 |
| 553 | 20240913 | 115000 | 1147834555 | 2110 | 2110 | 2110 | 2110 | 1850 |
| 554 | 20240913 | 114900 | 1143931055 | 2115 | 2115 | 2115 | 2115 | 104 |
| 555 | 20240913 | 114800 | 1143711095 | 2115 | 2115 | 2115 | 2110 | 674 |
| 556 | 20240913 | 114700 | 1142288480 | 2115 | 2110 | 2115 | 2110 | 624 |
| 557 | 20240913 | 114600 | 1140971835 | 2110 | 2120 | 2120 | 2110 | 538 |
| 558 | 20240913 | 114500 | 1139836455 | 2120 | 2120 | 2120 | 2115 | 196 |
| 559 | 20240913 | 114400 | 1139421865 | 2120 | 2120 | 2120 | 2120 | 150 |
| 560 | 20240913 | 114300 | 1139103865 | 2110 | 2120 | 2120 | 2110 | 19360 |
| 561 | 20240913 | 114200 | 1098134940 | 2120 | 2125 | 2125 | 2120 | 3 |
| 562 | 20240913 | 114100 | 1098128570 | 2125 | 2120 | 2125 | 2120 | 121 |
| 563 | 20240913 | 114000 | 1097871690 | 2120 | 2120 | 2120 | 2120 | 2466 |
| 564 | 20240913 | 113900 | 1092643770 | 2125 | 2125 | 2125 | 2125 | 80 |
| 565 | 20240913 | 113800 | 1092473770 | 2120 | 2120 | 2125 | 2120 | 1100 |
| 566 | 20240913 | 113700 | 1090141720 | 2120 | 2120 | 2120 | 2120 | 2478 |
| 567 | 20240913 | 113600 | 1084888360 | 2125 | 2130 | 2130 | 2125 | 319 |
| 568 | 20240913 | 113500 | 1084210390 | 2130 | 2120 | 2130 | 2120 | 572 |
| 569 | 20240913 | 113400 | 1082994935 | 2120 | 2125 | 2125 | 2120 | 2013 |
| 570 | 20240913 | 113300 | 1078718925 | 2125 | 2125 | 2125 | 2125 | 121 |
| 571 | 20240913 | 113200 | 1078461800 | 2125 | 2130 | 2130 | 2125 | 150 |
| 572 | 20240913 | 113100 | 1078142800 | 2125 | 2125 | 2125 | 2125 | 332 |
| 573 | 20240913 | 113000 | 1077437300 | 2120 | 2130 | 2130 | 2120 | 147 |
| 574 | 20240913 | 112900 | 1077125600 | 2130 | 2120 | 2130 | 2120 | 6 |
| 575 | 20240913 | 112800 | 1077112830 | 2130 | 2120 | 2130 | 2120 | 12 |
| 576 | 20240913 | 112700 | 1077087280 | 2120 | 2130 | 2130 | 2120 | 457 |
| 577 | 20240913 | 112600 | 1076117605 | 2120 | 2125 | 2125 | 2120 | 155 |
| 578 | 20240913 | 112500 | 1075788235 | 2125 | 2125 | 2125 | 2125 | 1683 |
| 579 | 20240913 | 112400 | 1072211860 | 2125 | 2120 | 2125 | 2120 | 2355 |
| 580 | 20240913 | 112300 | 1067218690 | 2120 | 2125 | 2125 | 2120 | 465 |
| 581 | 20240913 | 112200 | 1066232810 | 2130 | 2130 | 2130 | 2130 | 399 |
| 582 | 20240913 | 112100 | 1065382940 | 2130 | 2125 | 2130 | 2125 | 126 |
| 583 | 20240913 | 112000 | 1065115060 | 2130 | 2125 | 2130 | 2125 | 1916 |
| 584 | 20240913 | 111900 | 1061043455 | 2130 | 2125 | 2130 | 2120 | 531 |
| 585 | 20240913 | 111800 | 1059914535 | 2130 | 2125 | 2130 | 2125 | 7313 |
| 586 | 20240913 | 111700 | 1044373355 | 2130 | 2125 | 2130 | 2125 | 311 |
| 587 | 20240913 | 111600 | 1043712155 | 2130 | 2130 | 2130 | 2130 | 20 |
| 588 | 20240913 | 111500 | 1043669555 | 2130 | 2125 | 2130 | 2125 | 323 |
| 589 | 20240913 | 111400 | 1042982475 | 2125 | 2130 | 2135 | 2125 | 322 |
| 590 | 20240913 | 111300 | 1042298115 | 2135 | 2135 | 2135 | 2125 | 410 |
| 591 | 20240913 | 111200 | 1041423640 | 2135 | 2135 | 2135 | 2135 | 3 |
| 592 | 20240913 | 111100 | 1041417235 | 2125 | 2125 | 2125 | 2125 | 422 |
| 593 | 20240913 | 111000 | 1040520485 | 2125 | 2130 | 2130 | 2125 | 3821 |
| 594 | 20240913 | 110900 | 1032392200 | 2130 | 2130 | 2130 | 2130 | 10 |
| 595 | 20240913 | 110800 | 1032370900 | 2135 | 2135 | 2135 | 2135 | 115 |
| 596 | 20240913 | 110700 | 1032125375 | 2135 | 2130 | 2135 | 2125 | 4 |
| 597 | 20240913 | 110600 | 1032116850 | 2130 | 2125 | 2130 | 2125 | 1057 |
| 598 | 20240913 | 110500 | 1029865625 | 2125 | 2130 | 2130 | 2125 | 786 |
| 599 | 20240913 | 110400 | 1028191450 | 2130 | 2130 | 2130 | 2130 | 240 |
| 600 | 20240913 | 110300 | 1027680250 | 2130 | 2130 | 2130 | 2130 | 1002 |
| 601 | 20240913 | 110200 | 1025545990 | 2130 | 2135 | 2135 | 2130 | 350 |
| 602 | 20240913 | 110100 | 1024799990 | 2135 | 2130 | 2135 | 2130 | 17 |
| 603 | 20240913 | 110000 | 1024763755 | 2130 | 2130 | 2130 | 2130 | 256 |
| 604 | 20240913 | 105900 | 1024218475 | 2135 | 2135 | 2135 | 2135 | 0 |
| 605 | 20240913 | 105800 | 1024218475 | 2135 | 2130 | 2135 | 2130 | 356 |
| 606 | 20240913 | 105700 | 1023459915 | 2130 | 2130 | 2130 | 2130 | 0 |
| 607 | 20240913 | 105600 | 1023459915 | 2130 | 2130 | 2130 | 2130 | 140 |
| 608 | 20240913 | 105500 | 1023161715 | 2135 | 2135 | 2135 | 2130 | 379 |
| 609 | 20240913 | 105400 | 1022354185 | 2135 | 2135 | 2135 | 2135 | 201 |
| 610 | 20240913 | 105300 | 1021925050 | 2135 | 2130 | 2135 | 2125 | 106 |
| 611 | 20240913 | 105200 | 1021699250 | 2125 | 2130 | 2130 | 2125 | 124 |
| 612 | 20240913 | 105100 | 1021435230 | 2130 | 2130 | 2130 | 2130 | 268 |
| 613 | 20240913 | 105000 | 1020864390 | 2135 | 2135 | 2135 | 2135 | 301 |
| 614 | 20240913 | 104900 | 1020221755 | 2135 | 2130 | 2135 | 2130 | 342 |
| 615 | 20240913 | 104800 | 1019493265 | 2130 | 2130 | 2130 | 2125 | 2765 |
| 616 | 20240913 | 104700 | 1013617615 | 2130 | 2130 | 2130 | 2125 | 77 |
| 617 | 20240913 | 104600 | 1013453960 | 2130 | 2125 | 2130 | 2125 | 905 |
| 618 | 20240913 | 104500 | 1011530815 | 2125 | 2130 | 2130 | 2125 | 690 |
| 619 | 20240913 | 104400 | 1010064060 | 2125 | 2125 | 2125 | 2125 | 100 |
| 620 | 20240913 | 104300 | 1009851560 | 2125 | 2125 | 2130 | 2125 | 563 |
| 621 | 20240913 | 104200 | 1008655175 | 2130 | 2130 | 2130 | 2130 | 116 |
| 622 | 20240913 | 104100 | 1008408095 | 2125 | 2125 | 2125 | 2125 | 21 |
| 623 | 20240913 | 104000 | 1008363470 | 2125 | 2125 | 2130 | 2125 | 2598 |
| 624 | 20240913 | 103900 | 1002841345 | 2130 | 2130 | 2130 | 2130 | 2 |
| 625 | 20240913 | 103800 | 1002837085 | 2125 | 2125 | 2125 | 2125 | 13 |
| 626 | 20240913 | 103700 | 1002809460 | 2135 | 2125 | 2135 | 2125 | 2193 |
| 627 | 20240913 | 103600 | 998149285 | 2125 | 2135 | 2135 | 2125 | 3004 |
| 628 | 20240913 | 103500 | 991764325 | 2135 | 2130 | 2135 | 2125 | 562 |
| 629 | 20240913 | 103400 | 990567505 | 2130 | 2135 | 2135 | 2130 | 1297 |
| 630 | 20240913 | 103300 | 987802135 | 2135 | 2135 | 2135 | 2135 | 400 |
| 631 | 20240913 | 103200 | 986948135 | 2135 | 2135 | 2135 | 2135 | 2 |
| 632 | 20240913 | 103100 | 986943865 | 2130 | 2140 | 2140 | 2130 | 32 |
| 633 | 20240913 | 103000 | 986875685 | 2125 | 2135 | 2135 | 2125 | 370 |
| 634 | 20240913 | 102900 | 986087575 | 2140 | 2140 | 2140 | 2140 | 0 |
| 635 | 20240913 | 102800 | 986087575 | 2140 | 2145 | 2145 | 2125 | 1056 |
| 636 | 20240913 | 102700 | 983840275 | 2135 | 2135 | 2135 | 2135 | 1874 |
| 637 | 20240913 | 102600 | 979839285 | 2135 | 2135 | 2135 | 2135 | 64 |
| 638 | 20240913 | 102500 | 979702645 | 2135 | 2145 | 2145 | 2135 | 692 |
| 639 | 20240913 | 102400 | 978220540 | 2145 | 2135 | 2145 | 2135 | 1750 |
| 640 | 20240913 | 102300 | 974477535 | 2135 | 2130 | 2135 | 2130 | 3684 |
| 641 | 20240913 | 102200 | 966630605 | 2125 | 2130 | 2130 | 2125 | 119 |
| 642 | 20240913 | 102100 | 966377145 | 2125 | 2125 | 2130 | 2125 | 3841 |
| 643 | 20240913 | 102000 | 958212515 | 2125 | 2120 | 2125 | 2120 | 166 |
| 644 | 20240913 | 101900 | 957860115 | 2120 | 2120 | 2120 | 2120 | 254 |
| 645 | 20240913 | 101800 | 957321635 | 2125 | 2125 | 2125 | 2120 | 1777 |
| 646 | 20240913 | 101700 | 953549345 | 2120 | 2125 | 2125 | 2120 | 1996 |
| 647 | 20240913 | 101600 | 949317755 | 2120 | 2125 | 2125 | 2120 | 246 |
| 648 | 20240913 | 101500 | 948796060 | 2120 | 2125 | 2125 | 2120 | 650 |
| 649 | 20240913 | 101400 | 947417310 | 2125 | 2125 | 2125 | 2125 | 1271 |
| 650 | 20240913 | 101300 | 944716435 | 2125 | 2120 | 2125 | 2120 | 78 |
| 651 | 20240913 | 101200 | 944550900 | 2120 | 2120 | 2120 | 2120 | 1089 |
| 652 | 20240913 | 101100 | 942242220 | 2115 | 2120 | 2120 | 2115 | 6626 |
| 653 | 20240913 | 101000 | 928225200 | 2115 | 2125 | 2125 | 2115 | 7279 |
| 654 | 20240913 | 100900 | 912789855 | 2125 | 2125 | 2125 | 2125 | 507 |
| 655 | 20240913 | 100800 | 911712480 | 2125 | 2130 | 2130 | 2125 | 3540 |
| 656 | 20240913 | 100700 | 904187780 | 2130 | 2130 | 2135 | 2130 | 1095 |
| 657 | 20240913 | 100600 | 901855420 | 2135 | 2135 | 2135 | 2135 | 2317 |
| 658 | 20240913 | 100500 | 896908625 | 2130 | 2135 | 2140 | 2130 | 794 |
| 659 | 20240913 | 100400 | 895217370 | 2135 | 2135 | 2135 | 2130 | 406 |
| 660 | 20240913 | 100300 | 894350565 | 2135 | 2135 | 2140 | 2130 | 1218 |
| 661 | 20240913 | 100200 | 891751085 | 2140 | 2140 | 2140 | 2130 | 3972 |
| 662 | 20240913 | 100100 | 883287225 | 2140 | 2135 | 2140 | 2130 | 1080 |
| 663 | 20240913 | 100000 | 880983675 | 2135 | 2140 | 2140 | 2130 | 1194 |
| 664 | 20240913 | 095900 | 878434075 | 2140 | 2135 | 2140 | 2130 | 126 |
| 665 | 20240913 | 095800 | 878165540 | 2130 | 2130 | 2130 | 2130 | 300 |
| 666 | 20240913 | 095700 | 877526540 | 2140 | 2135 | 2140 | 2130 | 1140 |
| 667 | 20240913 | 095600 | 875094130 | 2130 | 2130 | 2135 | 2130 | 1626 |
| 668 | 20240913 | 095500 | 871628410 | 2140 | 2140 | 2140 | 2130 | 6622 |
| 669 | 20240913 | 095400 | 857509205 | 2145 | 2140 | 2145 | 2135 | 1660 |
| 670 | 20240913 | 095300 | 853960905 | 2145 | 2145 | 2145 | 2135 | 2546 |
| 671 | 20240913 | 095200 | 848512430 | 2145 | 2145 | 2150 | 2145 | 470 |
| 672 | 20240913 | 095100 | 847504275 | 2145 | 2150 | 2150 | 2145 | 539 |
| 673 | 20240913 | 095000 | 846347005 | 2150 | 2145 | 2150 | 2145 | 530 |
| 674 | 20240913 | 094900 | 845209895 | 2150 | 2150 | 2150 | 2145 | 244 |
| 675 | 20240913 | 094800 | 844685345 | 2150 | 2150 | 2150 | 2145 | 305 |
| 676 | 20240913 | 094700 | 844030105 | 2150 | 2145 | 2150 | 2145 | 1081 |
| 677 | 20240913 | 094600 | 841710095 | 2145 | 2145 | 2145 | 2135 | 1658 |
| 678 | 20240913 | 094500 | 838158770 | 2145 | 2140 | 2145 | 2135 | 3999 |
| 679 | 20240913 | 094400 | 829602340 | 2145 | 2145 | 2150 | 2145 | 9102 |
| 680 | 20240913 | 094300 | 810078045 | 2150 | 2150 | 2150 | 2145 | 1188 |
| 681 | 20240913 | 094200 | 807523935 | 2150 | 2155 | 2155 | 2150 | 3467 |
| 682 | 20240913 | 094100 | 800069180 | 2155 | 2155 | 2155 | 2155 | 154 |
| 683 | 20240913 | 094000 | 799737310 | 2155 | 2150 | 2155 | 2140 | 10548 |
| 684 | 20240913 | 093900 | 777083265 | 2150 | 2150 | 2150 | 2150 | 3061 |
| 685 | 20240913 | 093800 | 770502115 | 2150 | 2145 | 2150 | 2145 | 2720 |
| 686 | 20240913 | 093700 | 764666940 | 2145 | 2135 | 2145 | 2135 | 700 |
| 687 | 20240913 | 093600 | 763170440 | 2130 | 2135 | 2135 | 2130 | 1387 |
| 688 | 20240913 | 093500 | 760211130 | 2135 | 2140 | 2145 | 2135 | 2440 |
| 689 | 20240913 | 093400 | 754998005 | 2140 | 2135 | 2140 | 2135 | 816 |
| 690 | 20240913 | 093300 | 753253680 | 2135 | 2145 | 2145 | 2135 | 5780 |
| 691 | 20240913 | 093200 | 740903085 | 2145 | 2145 | 2145 | 2145 | 4259 |
| 692 | 20240913 | 093100 | 731767530 | 2145 | 2145 | 2145 | 2140 | 534 |
| 693 | 20240913 | 093000 | 730624050 | 2145 | 2145 | 2145 | 2140 | 1793 |
| 694 | 20240913 | 092900 | 726778835 | 2140 | 2145 | 2145 | 2140 | 3818 |
| 695 | 20240913 | 092800 | 718606775 | 2140 | 2135 | 2140 | 2135 | 6269 |
| 696 | 20240913 | 092700 | 705201655 | 2135 | 2130 | 2135 | 2130 | 2999 |
| 697 | 20240913 | 092600 | 698807605 | 2130 | 2135 | 2140 | 2125 | 5439 |
| 698 | 20240913 | 092500 | 687215625 | 2135 | 2135 | 2140 | 2130 | 3049 |
| 699 | 20240913 | 092400 | 680695225 | 2135 | 2120 | 2135 | 2115 | 11351 |
| 700 | 20240913 | 092300 | 656581955 | 2120 | 2115 | 2120 | 2115 | 1267 |
| 701 | 20240913 | 092200 | 653898670 | 2120 | 2120 | 2125 | 2120 | 5568 |
| 702 | 20240913 | 092100 | 642091025 | 2120 | 2115 | 2120 | 2115 | 3022 |
| 703 | 20240913 | 092000 | 635692155 | 2115 | 2115 | 2120 | 2110 | 12421 |
| 704 | 20240913 | 091900 | 609417790 | 2120 | 2125 | 2130 | 2115 | 14275 |
| 705 | 20240913 | 091800 | 579149080 | 2125 | 2130 | 2135 | 2125 | 7621 |
| 706 | 20240913 | 091700 | 562934950 | 2125 | 2130 | 2135 | 2125 | 3950 |
| 707 | 20240913 | 091600 | 554522660 | 2130 | 2120 | 2130 | 2120 | 4102 |
| 708 | 20240913 | 091500 | 545798260 | 2125 | 2135 | 2135 | 2115 | 19331 |
| 709 | 20240913 | 091400 | 504829205 | 2140 | 2145 | 2145 | 2120 | 47925 |
| 710 | 20240913 | 091300 | 402625035 | 2145 | 2160 | 2160 | 2145 | 12093 |
| 711 | 20240913 | 091200 | 376609610 | 2160 | 2155 | 2165 | 2155 | 4431 |
| 712 | 20240913 | 091100 | 367052845 | 2160 | 2160 | 2165 | 2155 | 2173 |
| 713 | 20240913 | 091000 | 362361015 | 2160 | 2165 | 2165 | 2160 | 2788 |
| 714 | 20240913 | 090900 | 356338390 | 2165 | 2160 | 2165 | 2160 | 5250 |
| 715 | 20240913 | 090800 | 344994115 | 2160 | 2175 | 2180 | 2160 | 8431 |
| 716 | 20240913 | 090700 | 326755375 | 2175 | 2165 | 2175 | 2160 | 9149 |
| 717 | 20240913 | 090600 | 306926125 | 2155 | 2165 | 2165 | 2145 | 30624 |
| 718 | 20240913 | 090500 | 241028950 | 2160 | 2170 | 2175 | 2160 | 11199 |
| 719 | 20240913 | 090400 | 216771370 | 2170 | 2180 | 2180 | 2165 | 14034 |
| 720 | 20240913 | 090300 | 186327410 | 2180 | 2180 | 2185 | 2175 | 5870 |
| 721 | 20240913 | 090200 | 173533670 | 2175 | 2160 | 2175 | 2160 | 16532 |
| 722 | 20240913 | 090100 | 137749545 | 2160 | 2200 | 2205 | 2155 | 29475 |
| 723 | 20240913 | 090000 | 73652365 | 2200 | 2220 | 2220 | 2185 | 30734 |