36 KiB
36 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20241028 | 211100 | 4893471755 | 2370 | 2370 | 2370 | 2370 | 36937 |
| 3 | 20241028 | 211000 | 4893471755 | 2370 | 2370 | 2370 | 2370 | 0 |
| 4 | 20241028 | 210900 | 4893471755 | 2370 | 2370 | 2370 | 2370 | 0 |
| 5 | 20241028 | 210800 | 4893471755 | 2370 | 2370 | 2370 | 2370 | 0 |
| 6 | 20241028 | 210700 | 4893471755 | 2370 | 2370 | 2370 | 2370 | 0 |
| 7 | 20241028 | 210600 | 4893471755 | 2370 | 2370 | 2370 | 2370 | 0 |
| 8 | 20241028 | 210500 | 4893471755 | 2370 | 2370 | 2370 | 2370 | 0 |
| 9 | 20241028 | 210400 | 4893471755 | 2370 | 2370 | 2370 | 2370 | 0 |
| 10 | 20241028 | 210300 | 4893471755 | 2370 | 2370 | 2370 | 2370 | 0 |
| 11 | 20241028 | 210200 | 4893471755 | 2370 | 2370 | 2370 | 2370 | 0 |
| 12 | 20241028 | 210100 | 4893471755 | 2370 | 2370 | 2370 | 2370 | 0 |
| 13 | 20241028 | 210000 | 4893471755 | 2370 | 2370 | 2370 | 2370 | 0 |
| 14 | 20241028 | 205900 | 4893471755 | 2370 | 2370 | 2370 | 2370 | 0 |
| 15 | 20241028 | 205800 | 4893471755 | 2370 | 2370 | 2370 | 2370 | 0 |
| 16 | 20241028 | 205700 | 4893471755 | 2370 | 2370 | 2370 | 2370 | 0 |
| 17 | 20241028 | 205600 | 4893471755 | 2370 | 2370 | 2370 | 2370 | 0 |
| 18 | 20241028 | 205500 | 4893471755 | 2370 | 2370 | 2370 | 2370 | 0 |
| 19 | 20241028 | 205400 | 4893471755 | 2370 | 2370 | 2370 | 2370 | 0 |
| 20 | 20241028 | 205300 | 4893471755 | 2370 | 2370 | 2370 | 2370 | 0 |
| 21 | 20241028 | 205200 | 4893471755 | 2370 | 2370 | 2370 | 2370 | 0 |
| 22 | 20241028 | 205100 | 4893471755 | 2370 | 2370 | 2370 | 2370 | 0 |
| 23 | 20241028 | 205000 | 4893471755 | 2370 | 2370 | 2370 | 2370 | 0 |
| 24 | 20241028 | 204900 | 4893471755 | 2370 | 2370 | 2370 | 2370 | 0 |
| 25 | 20241028 | 204800 | 4893471755 | 2370 | 2370 | 2370 | 2370 | 0 |
| 26 | 20241028 | 204700 | 4893471755 | 2370 | 2370 | 2370 | 2370 | 0 |
| 27 | 20241028 | 204600 | 4893471755 | 2370 | 2370 | 2370 | 2370 | 0 |
| 28 | 20241028 | 204500 | 4893471755 | 2370 | 2370 | 2370 | 2370 | 0 |
| 29 | 20241028 | 204400 | 4893471755 | 2370 | 2370 | 2370 | 2370 | 0 |
| 30 | 20241028 | 204300 | 4893471755 | 2370 | 2370 | 2370 | 2370 | 0 |
| 31 | 20241028 | 204200 | 4893471755 | 2370 | 2370 | 2370 | 2370 | 0 |
| 32 | 20241028 | 204100 | 4893471755 | 2370 | 2370 | 2370 | 2370 | 36937 |
| 33 | 20241028 | 204000 | 4893471755 | 2370 | 2370 | 2370 | 2370 | 0 |
| 34 | 20241028 | 203900 | 4893471755 | 2370 | 2370 | 2370 | 2370 | 0 |
| 35 | 20241028 | 203800 | 4893471755 | 2370 | 2370 | 2370 | 2370 | 0 |
| 36 | 20241028 | 203700 | 4893471755 | 2370 | 2370 | 2370 | 2370 | 0 |
| 37 | 20241028 | 203600 | 4893471755 | 2370 | 2370 | 2370 | 2370 | 0 |
| 38 | 20241028 | 203500 | 4893471755 | 2370 | 2370 | 2370 | 2370 | 0 |
| 39 | 20241028 | 203400 | 4893471755 | 2370 | 2370 | 2370 | 2370 | 0 |
| 40 | 20241028 | 203300 | 4893471755 | 2370 | 2370 | 2370 | 2370 | 0 |
| 41 | 20241028 | 203200 | 4893471755 | 2370 | 2370 | 2370 | 2370 | 0 |
| 42 | 20241028 | 203100 | 4893471755 | 2370 | 2370 | 2370 | 2370 | 0 |
| 43 | 20241028 | 203000 | 4893471755 | 2370 | 2370 | 2370 | 2370 | 0 |
| 44 | 20241028 | 202900 | 4893471755 | 2370 | 2370 | 2370 | 2370 | 0 |
| 45 | 20241028 | 202800 | 4893471755 | 2370 | 2370 | 2370 | 2370 | 0 |
| 46 | 20241028 | 202700 | 4893471755 | 2370 | 2370 | 2370 | 2370 | 0 |
| 47 | 20241028 | 202600 | 4893471755 | 2370 | 2370 | 2370 | 2370 | 0 |
| 48 | 20241028 | 202500 | 4893471755 | 2370 | 2370 | 2370 | 2370 | 0 |
| 49 | 20241028 | 202400 | 4893471755 | 2370 | 2370 | 2370 | 2370 | 0 |
| 50 | 20241028 | 202300 | 4893471755 | 2370 | 2370 | 2370 | 2370 | 0 |
| 51 | 20241028 | 202200 | 4893471755 | 2370 | 2370 | 2370 | 2370 | 0 |
| 52 | 20241028 | 202100 | 4893471755 | 2370 | 2370 | 2370 | 2370 | 0 |
| 53 | 20241028 | 202000 | 4893471755 | 2370 | 2370 | 2370 | 2370 | 0 |
| 54 | 20241028 | 201900 | 4893471755 | 2370 | 2370 | 2370 | 2370 | 0 |
| 55 | 20241028 | 201800 | 4893471755 | 2370 | 2370 | 2370 | 2370 | 0 |
| 56 | 20241028 | 201700 | 4893471755 | 2370 | 2370 | 2370 | 2370 | 0 |
| 57 | 20241028 | 201600 | 4893471755 | 2370 | 2370 | 2370 | 2370 | 0 |
| 58 | 20241028 | 201500 | 4893471755 | 2370 | 2370 | 2370 | 2370 | 0 |
| 59 | 20241028 | 201400 | 4893471755 | 2370 | 2370 | 2370 | 2370 | 0 |
| 60 | 20241028 | 201300 | 4893471755 | 2370 | 2370 | 2370 | 2370 | 0 |
| 61 | 20241028 | 201200 | 4893471755 | 2370 | 2370 | 2370 | 2370 | 0 |
| 62 | 20241028 | 201100 | 4893471755 | 2370 | 2370 | 2370 | 2370 | 36937 |
| 63 | 20241028 | 201000 | 4893471755 | 2370 | 2370 | 2370 | 2370 | 0 |
| 64 | 20241028 | 200900 | 4893471755 | 2370 | 2370 | 2370 | 2370 | 0 |
| 65 | 20241028 | 200800 | 4893471755 | 2370 | 2370 | 2370 | 2370 | 0 |
| 66 | 20241028 | 200700 | 4893471755 | 2370 | 2370 | 2370 | 2370 | 0 |
| 67 | 20241028 | 200600 | 4893471755 | 2370 | 2370 | 2370 | 2370 | 0 |
| 68 | 20241028 | 200500 | 4893471755 | 2370 | 2370 | 2370 | 2370 | 0 |
| 69 | 20241028 | 200400 | 4893471755 | 2370 | 2370 | 2370 | 2370 | 0 |
| 70 | 20241028 | 200300 | 4893471755 | 2370 | 2370 | 2370 | 2370 | 0 |
| 71 | 20241028 | 200200 | 4893471755 | 2370 | 2370 | 2370 | 2370 | 0 |
| 72 | 20241028 | 200100 | 4893471755 | 2370 | 2370 | 2370 | 2370 | 0 |
| 73 | 20241028 | 200000 | 4893471755 | 2370 | 2370 | 2370 | 2370 | 0 |
| 74 | 20241028 | 195900 | 4893471755 | 2370 | 2370 | 2370 | 2370 | 0 |
| 75 | 20241028 | 195800 | 4893471755 | 2370 | 2370 | 2370 | 2370 | 0 |
| 76 | 20241028 | 195700 | 4893471755 | 2370 | 2370 | 2370 | 2370 | 0 |
| 77 | 20241028 | 195600 | 4893471755 | 2370 | 2370 | 2370 | 2370 | 0 |
| 78 | 20241028 | 195500 | 4893471755 | 2370 | 2370 | 2370 | 2370 | 0 |
| 79 | 20241028 | 195400 | 4893471755 | 2370 | 2370 | 2370 | 2370 | 0 |
| 80 | 20241028 | 195300 | 4893471755 | 2370 | 2370 | 2370 | 2370 | 0 |
| 81 | 20241028 | 195200 | 4893471755 | 2370 | 2370 | 2370 | 2370 | 0 |
| 82 | 20241028 | 195100 | 4893471755 | 2370 | 2370 | 2370 | 2370 | 0 |
| 83 | 20241028 | 195000 | 4893471755 | 2370 | 2370 | 2370 | 2370 | 0 |
| 84 | 20241028 | 194900 | 4893471755 | 2370 | 2370 | 2370 | 2370 | 0 |
| 85 | 20241028 | 194800 | 4893471755 | 2370 | 2370 | 2370 | 2370 | 0 |
| 86 | 20241028 | 194700 | 4893471755 | 2370 | 2370 | 2370 | 2370 | 0 |
| 87 | 20241028 | 194600 | 4893471755 | 2370 | 2370 | 2370 | 2370 | 0 |
| 88 | 20241028 | 194500 | 4893471755 | 2370 | 2370 | 2370 | 2370 | 0 |
| 89 | 20241028 | 194400 | 4893471755 | 2370 | 2370 | 2370 | 2370 | 0 |
| 90 | 20241028 | 194300 | 4893471755 | 2370 | 2370 | 2370 | 2370 | 0 |
| 91 | 20241028 | 194200 | 4893471755 | 2370 | 2370 | 2370 | 2370 | 0 |
| 92 | 20241028 | 194100 | 4893471755 | 2370 | 2370 | 2370 | 2370 | 36937 |
| 93 | 20241028 | 194000 | 4893471755 | 2370 | 2370 | 2370 | 2370 | 0 |
| 94 | 20241028 | 193900 | 4893471755 | 2370 | 2370 | 2370 | 2370 | 0 |
| 95 | 20241028 | 193800 | 4893471755 | 2370 | 2370 | 2370 | 2370 | 0 |
| 96 | 20241028 | 193700 | 4893471755 | 2370 | 2370 | 2370 | 2370 | 0 |
| 97 | 20241028 | 193600 | 4893471755 | 2370 | 2370 | 2370 | 2370 | 0 |
| 98 | 20241028 | 193500 | 4893471755 | 2370 | 2370 | 2370 | 2370 | 0 |
| 99 | 20241028 | 193400 | 4893471755 | 2370 | 2370 | 2370 | 2370 | 0 |
| 100 | 20241028 | 193300 | 4893471755 | 2370 | 2370 | 2370 | 2370 | 0 |
| 101 | 20241028 | 193200 | 4893471755 | 2370 | 2370 | 2370 | 2370 | 0 |
| 102 | 20241028 | 193100 | 4893471755 | 2370 | 2370 | 2370 | 2370 | 0 |
| 103 | 20241028 | 193000 | 4893471755 | 2370 | 2370 | 2370 | 2370 | 0 |
| 104 | 20241028 | 192900 | 4893471755 | 2370 | 2370 | 2370 | 2370 | 0 |
| 105 | 20241028 | 192800 | 4893471755 | 2370 | 2370 | 2370 | 2370 | 0 |
| 106 | 20241028 | 192700 | 4893471755 | 2370 | 2370 | 2370 | 2370 | 0 |
| 107 | 20241028 | 192600 | 4893471755 | 2370 | 2370 | 2370 | 2370 | 0 |
| 108 | 20241028 | 192500 | 4893471755 | 2370 | 2370 | 2370 | 2370 | 0 |
| 109 | 20241028 | 192400 | 4893471755 | 2370 | 2370 | 2370 | 2370 | 0 |
| 110 | 20241028 | 192300 | 4893471755 | 2370 | 2370 | 2370 | 2370 | 0 |
| 111 | 20241028 | 192200 | 4893471755 | 2370 | 2370 | 2370 | 2370 | 0 |
| 112 | 20241028 | 192100 | 4893471755 | 2370 | 2370 | 2370 | 2370 | 0 |
| 113 | 20241028 | 192000 | 4893471755 | 2370 | 2370 | 2370 | 2370 | 0 |
| 114 | 20241028 | 191900 | 4893471755 | 2370 | 2370 | 2370 | 2370 | 0 |
| 115 | 20241028 | 191800 | 4893471755 | 2370 | 2370 | 2370 | 2370 | 0 |
| 116 | 20241028 | 191700 | 4893471755 | 2370 | 2370 | 2370 | 2370 | 0 |
| 117 | 20241028 | 191600 | 4893471755 | 2370 | 2370 | 2370 | 2370 | 0 |
| 118 | 20241028 | 191500 | 4893471755 | 2370 | 2370 | 2370 | 2370 | 0 |
| 119 | 20241028 | 191400 | 4893471755 | 2370 | 2370 | 2370 | 2370 | 0 |
| 120 | 20241028 | 191300 | 4893471755 | 2370 | 2370 | 2370 | 2370 | 0 |
| 121 | 20241028 | 191200 | 4893471755 | 2370 | 2370 | 2370 | 2370 | 0 |
| 122 | 20241028 | 191100 | 4893471755 | 2370 | 2370 | 2370 | 2370 | 36937 |
| 123 | 20241028 | 191000 | 4893471755 | 2370 | 2370 | 2370 | 2370 | 0 |
| 124 | 20241028 | 190900 | 4893471755 | 2370 | 2370 | 2370 | 2370 | 0 |
| 125 | 20241028 | 190800 | 4893471755 | 2370 | 2370 | 2370 | 2370 | 0 |
| 126 | 20241028 | 190700 | 4893471755 | 2370 | 2370 | 2370 | 2370 | 0 |
| 127 | 20241028 | 190600 | 4893471755 | 2370 | 2370 | 2370 | 2370 | 0 |
| 128 | 20241028 | 190500 | 4893471755 | 2370 | 2370 | 2370 | 2370 | 0 |
| 129 | 20241028 | 190400 | 4893471755 | 2370 | 2370 | 2370 | 2370 | 0 |
| 130 | 20241028 | 190300 | 4893471755 | 2370 | 2370 | 2370 | 2370 | 0 |
| 131 | 20241028 | 190200 | 4893471755 | 2370 | 2370 | 2370 | 2370 | 0 |
| 132 | 20241028 | 190100 | 4893471755 | 2370 | 2370 | 2370 | 2370 | 0 |
| 133 | 20241028 | 190000 | 4893471755 | 2370 | 2370 | 2370 | 2370 | 0 |
| 134 | 20241028 | 185900 | 4893471755 | 2370 | 2370 | 2370 | 2370 | 0 |
| 135 | 20241028 | 185800 | 4893471755 | 2370 | 2370 | 2370 | 2370 | 0 |
| 136 | 20241028 | 185700 | 4893471755 | 2370 | 2370 | 2370 | 2370 | 0 |
| 137 | 20241028 | 185600 | 4893471755 | 2370 | 2370 | 2370 | 2370 | 0 |
| 138 | 20241028 | 185500 | 4893471755 | 2370 | 2370 | 2370 | 2370 | 0 |
| 139 | 20241028 | 185400 | 4893471755 | 2370 | 2370 | 2370 | 2370 | 0 |
| 140 | 20241028 | 185300 | 4893471755 | 2370 | 2370 | 2370 | 2370 | 0 |
| 141 | 20241028 | 185200 | 4893471755 | 2370 | 2370 | 2370 | 2370 | 0 |
| 142 | 20241028 | 185100 | 4893471755 | 2370 | 2370 | 2370 | 2370 | 0 |
| 143 | 20241028 | 185000 | 4893471755 | 2370 | 2370 | 2370 | 2370 | 0 |
| 144 | 20241028 | 184900 | 4893471755 | 2370 | 2370 | 2370 | 2370 | 0 |
| 145 | 20241028 | 184800 | 4893471755 | 2370 | 2370 | 2370 | 2370 | 0 |
| 146 | 20241028 | 184700 | 4893471755 | 2370 | 2370 | 2370 | 2370 | 0 |
| 147 | 20241028 | 184600 | 4893471755 | 2370 | 2370 | 2370 | 2370 | 0 |
| 148 | 20241028 | 184500 | 4893471755 | 2370 | 2370 | 2370 | 2370 | 0 |
| 149 | 20241028 | 184400 | 4893471755 | 2370 | 2370 | 2370 | 2370 | 0 |
| 150 | 20241028 | 184300 | 4893471755 | 2370 | 2370 | 2370 | 2370 | 0 |
| 151 | 20241028 | 184200 | 4893471755 | 2370 | 2370 | 2370 | 2370 | 0 |
| 152 | 20241028 | 184100 | 4893471755 | 2370 | 2370 | 2370 | 2370 | 36937 |
| 153 | 20241028 | 184000 | 4893471755 | 2370 | 2370 | 2370 | 2370 | 0 |
| 154 | 20241028 | 183900 | 4893471755 | 2370 | 2370 | 2370 | 2370 | 0 |
| 155 | 20241028 | 183800 | 4893471755 | 2370 | 2370 | 2370 | 2370 | 0 |
| 156 | 20241028 | 183700 | 4893471755 | 2370 | 2370 | 2370 | 2370 | 0 |
| 157 | 20241028 | 183600 | 4893471755 | 2370 | 2370 | 2370 | 2370 | 0 |
| 158 | 20241028 | 183500 | 4893471755 | 2370 | 2370 | 2370 | 2370 | 0 |
| 159 | 20241028 | 183400 | 4893471755 | 2370 | 2370 | 2370 | 2370 | 0 |
| 160 | 20241028 | 183300 | 4893471755 | 2370 | 2370 | 2370 | 2370 | 0 |
| 161 | 20241028 | 183200 | 4893471755 | 2370 | 2370 | 2370 | 2370 | 0 |
| 162 | 20241028 | 183100 | 4893471755 | 2370 | 2370 | 2370 | 2370 | 0 |
| 163 | 20241028 | 183000 | 4893471755 | 2370 | 2370 | 2370 | 2370 | 0 |
| 164 | 20241028 | 182900 | 4893471755 | 2370 | 2370 | 2370 | 2370 | 0 |
| 165 | 20241028 | 182800 | 4893471755 | 2370 | 2370 | 2370 | 2370 | 0 |
| 166 | 20241028 | 182700 | 4893471755 | 2370 | 2370 | 2370 | 2370 | 0 |
| 167 | 20241028 | 182600 | 4893471755 | 2370 | 2370 | 2370 | 2370 | 0 |
| 168 | 20241028 | 182500 | 4893471755 | 2370 | 2370 | 2370 | 2370 | 0 |
| 169 | 20241028 | 182400 | 4893471755 | 2370 | 2370 | 2370 | 2370 | 0 |
| 170 | 20241028 | 182300 | 4893471755 | 2370 | 2370 | 2370 | 2370 | 0 |
| 171 | 20241028 | 182200 | 4893471755 | 2370 | 2370 | 2370 | 2370 | 0 |
| 172 | 20241028 | 182100 | 4893471755 | 2370 | 2370 | 2370 | 2370 | 0 |
| 173 | 20241028 | 182000 | 4893471755 | 2370 | 2370 | 2370 | 2370 | 0 |
| 174 | 20241028 | 181900 | 4893471755 | 2370 | 2370 | 2370 | 2370 | 0 |
| 175 | 20241028 | 181800 | 4893471755 | 2370 | 2370 | 2370 | 2370 | 0 |
| 176 | 20241028 | 181700 | 4893471755 | 2370 | 2370 | 2370 | 2370 | 0 |
| 177 | 20241028 | 181600 | 4893471755 | 2370 | 2370 | 2370 | 2370 | 0 |
| 178 | 20241028 | 181500 | 4893471755 | 2370 | 2370 | 2370 | 2370 | 0 |
| 179 | 20241028 | 181400 | 4893471755 | 2370 | 2370 | 2370 | 2370 | 0 |
| 180 | 20241028 | 181300 | 4893471755 | 2370 | 2370 | 2370 | 2370 | 0 |
| 181 | 20241028 | 181200 | 4893471755 | 2370 | 2370 | 2370 | 2370 | 0 |
| 182 | 20241028 | 181100 | 4893471755 | 2370 | 2370 | 2370 | 2370 | 36937 |
| 183 | 20241028 | 181000 | 4893471755 | 2370 | 2370 | 2370 | 2370 | 0 |
| 184 | 20241028 | 180900 | 4893471755 | 2370 | 2370 | 2370 | 2370 | 0 |
| 185 | 20241028 | 180800 | 4893471755 | 2370 | 2370 | 2370 | 2370 | 0 |
| 186 | 20241028 | 180700 | 4893471755 | 2370 | 2370 | 2370 | 2370 | 0 |
| 187 | 20241028 | 180600 | 4893471755 | 2370 | 2370 | 2370 | 2370 | 0 |
| 188 | 20241028 | 180500 | 4893471755 | 2370 | 2370 | 2370 | 2370 | 0 |
| 189 | 20241028 | 180400 | 4893471755 | 2370 | 2370 | 2370 | 2370 | 0 |
| 190 | 20241028 | 180300 | 4893471755 | 2370 | 2370 | 2370 | 2370 | 0 |
| 191 | 20241028 | 180200 | 4893471755 | 2370 | 2370 | 2370 | 2370 | 0 |
| 192 | 20241028 | 180100 | 4893471755 | 2370 | 2370 | 2370 | 2370 | 0 |
| 193 | 20241028 | 180000 | 4893471755 | 2370 | 2370 | 2370 | 2370 | 0 |
| 194 | 20241028 | 175900 | 4893471755 | 2370 | 2370 | 2370 | 2370 | 0 |
| 195 | 20241028 | 175800 | 4893471755 | 2370 | 2370 | 2370 | 2370 | 0 |
| 196 | 20241028 | 175700 | 4893471755 | 2370 | 2370 | 2370 | 2370 | 0 |
| 197 | 20241028 | 175600 | 4893471755 | 2370 | 2370 | 2370 | 2370 | 0 |
| 198 | 20241028 | 175500 | 4893471755 | 2370 | 2370 | 2370 | 2370 | 0 |
| 199 | 20241028 | 175400 | 4893471755 | 2370 | 2370 | 2370 | 2370 | 0 |
| 200 | 20241028 | 175300 | 4893471755 | 2370 | 2370 | 2370 | 2370 | 0 |
| 201 | 20241028 | 175200 | 4893471755 | 2370 | 2370 | 2370 | 2370 | 0 |
| 202 | 20241028 | 175100 | 4893471755 | 2370 | 2370 | 2370 | 2370 | 0 |
| 203 | 20241028 | 175000 | 4893471755 | 2370 | 2370 | 2370 | 2370 | 0 |
| 204 | 20241028 | 174900 | 4893471755 | 2370 | 2370 | 2370 | 2370 | 0 |
| 205 | 20241028 | 174800 | 4893471755 | 2370 | 2370 | 2370 | 2370 | 0 |
| 206 | 20241028 | 174700 | 4893471755 | 2370 | 2370 | 2370 | 2370 | 0 |
| 207 | 20241028 | 174600 | 4893471755 | 2370 | 2370 | 2370 | 2370 | 0 |
| 208 | 20241028 | 174500 | 4893471755 | 2370 | 2370 | 2370 | 2370 | 0 |
| 209 | 20241028 | 174400 | 4893471755 | 2370 | 2370 | 2370 | 2370 | 0 |
| 210 | 20241028 | 174300 | 4893471755 | 2370 | 2370 | 2370 | 2370 | 0 |
| 211 | 20241028 | 174200 | 4893471755 | 2370 | 2370 | 2370 | 2370 | 0 |
| 212 | 20241028 | 174100 | 4893471755 | 2370 | 2370 | 2370 | 2370 | 36937 |
| 213 | 20241028 | 174000 | 4893471755 | 2370 | 2370 | 2370 | 2370 | 0 |
| 214 | 20241028 | 173900 | 4893471755 | 2370 | 2370 | 2370 | 2370 | 0 |
| 215 | 20241028 | 173800 | 4893471755 | 2370 | 2370 | 2370 | 2370 | 0 |
| 216 | 20241028 | 173700 | 4893471755 | 2370 | 2370 | 2370 | 2370 | 0 |
| 217 | 20241028 | 173600 | 4893471755 | 2370 | 2370 | 2370 | 2370 | 0 |
| 218 | 20241028 | 173500 | 4893471755 | 2370 | 2370 | 2370 | 2370 | 0 |
| 219 | 20241028 | 173400 | 4893471755 | 2370 | 2370 | 2370 | 2370 | 0 |
| 220 | 20241028 | 173300 | 4893471755 | 2370 | 2370 | 2370 | 2370 | 0 |
| 221 | 20241028 | 173200 | 4893471755 | 2370 | 2370 | 2370 | 2370 | 0 |
| 222 | 20241028 | 173100 | 4893471755 | 2370 | 2370 | 2370 | 2370 | 0 |
| 223 | 20241028 | 173000 | 4893471755 | 2370 | 2370 | 2370 | 2370 | 0 |
| 224 | 20241028 | 172900 | 4893471755 | 2370 | 2370 | 2370 | 2370 | 0 |
| 225 | 20241028 | 172800 | 4893471755 | 2370 | 2370 | 2370 | 2370 | 0 |
| 226 | 20241028 | 172700 | 4893471755 | 2370 | 2370 | 2370 | 2370 | 0 |
| 227 | 20241028 | 172600 | 4893471755 | 2370 | 2370 | 2370 | 2370 | 0 |
| 228 | 20241028 | 172500 | 4893471755 | 2370 | 2370 | 2370 | 2370 | 0 |
| 229 | 20241028 | 172400 | 4893471755 | 2370 | 2370 | 2370 | 2370 | 0 |
| 230 | 20241028 | 172300 | 4893471755 | 2370 | 2370 | 2370 | 2370 | 0 |
| 231 | 20241028 | 172200 | 4893471755 | 2370 | 2370 | 2370 | 2370 | 0 |
| 232 | 20241028 | 172100 | 4893471755 | 2370 | 2370 | 2370 | 2370 | 0 |
| 233 | 20241028 | 172000 | 4893471755 | 2370 | 2370 | 2370 | 2370 | 0 |
| 234 | 20241028 | 171900 | 4893471755 | 2370 | 2370 | 2370 | 2370 | 0 |
| 235 | 20241028 | 171800 | 4893471755 | 2370 | 2370 | 2370 | 2370 | 0 |
| 236 | 20241028 | 171700 | 4893471755 | 2370 | 2370 | 2370 | 2370 | 0 |
| 237 | 20241028 | 171600 | 4893471755 | 2370 | 2370 | 2370 | 2370 | 0 |
| 238 | 20241028 | 171500 | 4893471755 | 2370 | 2370 | 2370 | 2370 | 0 |
| 239 | 20241028 | 171400 | 4893471755 | 2370 | 2370 | 2370 | 2370 | 0 |
| 240 | 20241028 | 171300 | 4893471755 | 2370 | 2370 | 2370 | 2370 | 0 |
| 241 | 20241028 | 171200 | 4893471755 | 2370 | 2370 | 2370 | 2370 | 0 |
| 242 | 20241028 | 171100 | 4893471755 | 2370 | 2370 | 2370 | 2370 | 36937 |
| 243 | 20241028 | 171000 | 4893471755 | 2370 | 2370 | 2370 | 2370 | 0 |
| 244 | 20241028 | 170900 | 4893471755 | 2370 | 2370 | 2370 | 2370 | 0 |
| 245 | 20241028 | 170800 | 4893471755 | 2370 | 2370 | 2370 | 2370 | 0 |
| 246 | 20241028 | 170700 | 4893471755 | 2370 | 2370 | 2370 | 2370 | 0 |
| 247 | 20241028 | 170600 | 4893471755 | 2370 | 2370 | 2370 | 2370 | 0 |
| 248 | 20241028 | 170500 | 4893471755 | 2370 | 2370 | 2370 | 2370 | 0 |
| 249 | 20241028 | 170400 | 4893471755 | 2370 | 2370 | 2370 | 2370 | 0 |
| 250 | 20241028 | 170300 | 4893471755 | 2370 | 2370 | 2370 | 2370 | 0 |
| 251 | 20241028 | 170200 | 4893471755 | 2370 | 2370 | 2370 | 2370 | 0 |
| 252 | 20241028 | 170100 | 4893471755 | 2370 | 2370 | 2370 | 2370 | 0 |
| 253 | 20241028 | 170000 | 4893471755 | 2370 | 2370 | 2370 | 2370 | 0 |
| 254 | 20241028 | 165900 | 4893471755 | 2370 | 2370 | 2370 | 2370 | 0 |
| 255 | 20241028 | 165800 | 4893471755 | 2370 | 2370 | 2370 | 2370 | 0 |
| 256 | 20241028 | 165700 | 4893471755 | 2370 | 2370 | 2370 | 2370 | 0 |
| 257 | 20241028 | 165600 | 4893471755 | 2370 | 2370 | 2370 | 2370 | 0 |
| 258 | 20241028 | 165500 | 4893471755 | 2370 | 2370 | 2370 | 2370 | 0 |
| 259 | 20241028 | 165400 | 4893471755 | 2370 | 2370 | 2370 | 2370 | 0 |
| 260 | 20241028 | 165300 | 4893471755 | 2370 | 2370 | 2370 | 2370 | 0 |
| 261 | 20241028 | 165200 | 4893471755 | 2370 | 2370 | 2370 | 2370 | 0 |
| 262 | 20241028 | 165100 | 4893471755 | 2370 | 2370 | 2370 | 2370 | 0 |
| 263 | 20241028 | 165000 | 4893471755 | 2370 | 2370 | 2370 | 2370 | 0 |
| 264 | 20241028 | 164900 | 4893471755 | 2370 | 2370 | 2370 | 2370 | 0 |
| 265 | 20241028 | 164800 | 4893471755 | 2370 | 2370 | 2370 | 2370 | 0 |
| 266 | 20241028 | 164700 | 4893471755 | 2370 | 2370 | 2370 | 2370 | 0 |
| 267 | 20241028 | 164600 | 4893471755 | 2370 | 2370 | 2370 | 2370 | 0 |
| 268 | 20241028 | 164500 | 4893471755 | 2370 | 2370 | 2370 | 2370 | 0 |
| 269 | 20241028 | 164400 | 4893471755 | 2370 | 2370 | 2370 | 2370 | 0 |
| 270 | 20241028 | 164300 | 4893471755 | 2370 | 2370 | 2370 | 2370 | 0 |
| 271 | 20241028 | 164200 | 4893471755 | 2370 | 2370 | 2370 | 2370 | 0 |
| 272 | 20241028 | 164100 | 4893471755 | 2370 | 2370 | 2370 | 2370 | 36937 |
| 273 | 20241028 | 164000 | 4893471755 | 2370 | 2370 | 2370 | 2370 | 0 |
| 274 | 20241028 | 163900 | 4893471755 | 2370 | 2370 | 2370 | 2370 | 0 |
| 275 | 20241028 | 163800 | 4893471755 | 2370 | 2370 | 2370 | 2370 | 0 |
| 276 | 20241028 | 163700 | 4893471755 | 2370 | 2370 | 2370 | 2370 | 0 |
| 277 | 20241028 | 163600 | 4893471755 | 2370 | 2370 | 2370 | 2370 | 0 |
| 278 | 20241028 | 163500 | 4893471755 | 2370 | 2370 | 2370 | 2370 | 0 |
| 279 | 20241028 | 163400 | 4893471755 | 2370 | 2370 | 2370 | 2370 | 0 |
| 280 | 20241028 | 163300 | 4893471755 | 2370 | 2370 | 2370 | 2370 | 0 |
| 281 | 20241028 | 163200 | 4893471755 | 2370 | 2370 | 2370 | 2370 | 0 |
| 282 | 20241028 | 163100 | 4893471755 | 2370 | 2370 | 2370 | 2370 | 0 |
| 283 | 20241028 | 163000 | 4893471755 | 2370 | 2370 | 2370 | 2370 | 0 |
| 284 | 20241028 | 162900 | 4893471755 | 2370 | 2370 | 2370 | 2370 | 0 |
| 285 | 20241028 | 162800 | 4893471755 | 2370 | 2370 | 2370 | 2370 | 0 |
| 286 | 20241028 | 162700 | 4893471755 | 2370 | 2370 | 2370 | 2370 | 0 |
| 287 | 20241028 | 162600 | 4893471755 | 2370 | 2370 | 2370 | 2370 | 0 |
| 288 | 20241028 | 162500 | 4893471755 | 2370 | 2370 | 2370 | 2370 | 0 |
| 289 | 20241028 | 162400 | 4893471755 | 2370 | 2370 | 2370 | 2370 | 0 |
| 290 | 20241028 | 162300 | 4893471755 | 2370 | 2370 | 2370 | 2370 | 0 |
| 291 | 20241028 | 162200 | 4893471755 | 2370 | 2370 | 2370 | 2370 | 0 |
| 292 | 20241028 | 162100 | 4893471755 | 2370 | 2370 | 2370 | 2370 | 0 |
| 293 | 20241028 | 162000 | 4893471755 | 2370 | 2370 | 2370 | 2370 | 0 |
| 294 | 20241028 | 161900 | 4893471755 | 2370 | 2370 | 2370 | 2370 | 0 |
| 295 | 20241028 | 161800 | 4893471755 | 2370 | 2370 | 2370 | 2370 | 0 |
| 296 | 20241028 | 161700 | 4893471755 | 2370 | 2370 | 2370 | 2370 | 0 |
| 297 | 20241028 | 161600 | 4893471755 | 2370 | 2370 | 2370 | 2370 | 0 |
| 298 | 20241028 | 161500 | 4893471755 | 2370 | 2370 | 2370 | 2370 | 0 |
| 299 | 20241028 | 161400 | 4893471755 | 2370 | 2370 | 2370 | 2370 | 0 |
| 300 | 20241028 | 161300 | 4893471755 | 2370 | 2370 | 2370 | 2370 | 0 |
| 301 | 20241028 | 161200 | 4893471755 | 2370 | 2370 | 2370 | 2370 | 0 |
| 302 | 20241028 | 161100 | 4893471755 | 2370 | 2370 | 2370 | 2370 | 36937 |
| 303 | 20241028 | 161000 | 4893471755 | 2370 | 2370 | 2370 | 2370 | 0 |
| 304 | 20241028 | 160900 | 4893471755 | 2370 | 2370 | 2370 | 2370 | 0 |
| 305 | 20241028 | 160800 | 4893471755 | 2370 | 2370 | 2370 | 2370 | 0 |
| 306 | 20241028 | 160700 | 4893471755 | 2370 | 2370 | 2370 | 2370 | 0 |
| 307 | 20241028 | 160600 | 4893471755 | 2370 | 2370 | 2370 | 2370 | 0 |
| 308 | 20241028 | 160500 | 4893471755 | 2370 | 2370 | 2370 | 2370 | 0 |
| 309 | 20241028 | 160400 | 4893471755 | 2370 | 2370 | 2370 | 2370 | 0 |
| 310 | 20241028 | 160300 | 4893471755 | 2370 | 2370 | 2370 | 2370 | 0 |
| 311 | 20241028 | 160200 | 4893471755 | 2370 | 2370 | 2370 | 2370 | 0 |
| 312 | 20241028 | 160100 | 4893471755 | 2370 | 2370 | 2370 | 2370 | 0 |
| 313 | 20241028 | 160000 | 4893471755 | 2370 | 2370 | 2370 | 2370 | 0 |
| 314 | 20241028 | 155900 | 4893471755 | 2370 | 2370 | 2370 | 2370 | 0 |
| 315 | 20241028 | 155800 | 4893471755 | 2370 | 2370 | 2370 | 2370 | 0 |
| 316 | 20241028 | 155700 | 4893471755 | 2370 | 2370 | 2370 | 2370 | 0 |
| 317 | 20241028 | 155600 | 4893471755 | 2370 | 2370 | 2370 | 2370 | 0 |
| 318 | 20241028 | 155500 | 4893471755 | 2370 | 2370 | 2370 | 2370 | 0 |
| 319 | 20241028 | 155400 | 4893471755 | 2370 | 2370 | 2370 | 2370 | 0 |
| 320 | 20241028 | 155300 | 4893471755 | 2370 | 2370 | 2370 | 2370 | 0 |
| 321 | 20241028 | 155200 | 4893471755 | 2370 | 2370 | 2370 | 2370 | 0 |
| 322 | 20241028 | 155100 | 4893471755 | 2370 | 2370 | 2370 | 2370 | 0 |
| 323 | 20241028 | 155000 | 4893471755 | 2370 | 2370 | 2370 | 2370 | 0 |
| 324 | 20241028 | 154900 | 4893471755 | 2370 | 2370 | 2370 | 2370 | 0 |
| 325 | 20241028 | 154800 | 4893471755 | 2370 | 2370 | 2370 | 2370 | 0 |
| 326 | 20241028 | 154700 | 4893471755 | 2370 | 2370 | 2370 | 2370 | 0 |
| 327 | 20241028 | 154600 | 4893471755 | 2370 | 2370 | 2370 | 2370 | 0 |
| 328 | 20241028 | 154500 | 4893471755 | 2370 | 2370 | 2370 | 2370 | 0 |
| 329 | 20241028 | 154400 | 4893471755 | 2370 | 2370 | 2370 | 2370 | 0 |
| 330 | 20241028 | 154300 | 4893471755 | 2370 | 2370 | 2370 | 2370 | 0 |
| 331 | 20241028 | 154200 | 4893471755 | 2370 | 2370 | 2370 | 2370 | 0 |
| 332 | 20241028 | 154100 | 4893471755 | 2370 | 2370 | 2370 | 2370 | 36937 |
| 333 | 20241028 | 154000 | 4893471755 | 2370 | 2370 | 2370 | 2370 | 0 |
| 334 | 20241028 | 153900 | 4893471755 | 2370 | 2370 | 2370 | 2370 | 0 |
| 335 | 20241028 | 153800 | 4893471755 | 2370 | 2370 | 2370 | 2370 | 0 |
| 336 | 20241028 | 153700 | 4893471755 | 2370 | 2370 | 2370 | 2370 | 0 |
| 337 | 20241028 | 153600 | 4893471755 | 2370 | 2370 | 2370 | 2370 | 0 |
| 338 | 20241028 | 153500 | 4893471755 | 2370 | 2370 | 2370 | 2370 | 0 |
| 339 | 20241028 | 153400 | 4893471755 | 2370 | 2370 | 2370 | 2370 | 0 |
| 340 | 20241028 | 153300 | 4893471755 | 2370 | 2370 | 2370 | 2370 | 0 |
| 341 | 20241028 | 153200 | 4893471755 | 2370 | 2370 | 2370 | 2370 | 0 |
| 342 | 20241028 | 153100 | 4893471755 | 2370 | 2370 | 2370 | 2370 | 0 |
| 343 | 20241028 | 153000 | 4893471755 | 2370 | 2370 | 2370 | 2370 | 36937 |
| 344 | 20241028 | 152900 | 4805931065 | 2360 | 2360 | 2360 | 2360 | 0 |
| 345 | 20241028 | 152800 | 4805931065 | 2360 | 2360 | 2360 | 2360 | 0 |
| 346 | 20241028 | 152700 | 4805931065 | 2360 | 2360 | 2360 | 2360 | 0 |
| 347 | 20241028 | 152600 | 4805931065 | 2360 | 2360 | 2360 | 2360 | 0 |
| 348 | 20241028 | 152500 | 4805931065 | 2360 | 2360 | 2360 | 2360 | 0 |
| 349 | 20241028 | 152400 | 4805931065 | 2360 | 2360 | 2360 | 2360 | 0 |
| 350 | 20241028 | 152300 | 4805931065 | 2360 | 2360 | 2360 | 2360 | 0 |
| 351 | 20241028 | 152200 | 4805931065 | 2360 | 2360 | 2360 | 2360 | 0 |
| 352 | 20241028 | 152100 | 4805931065 | 2360 | 2360 | 2360 | 2360 | 0 |
| 353 | 20241028 | 152000 | 4805931065 | 2360 | 2360 | 2360 | 2360 | 0 |
| 354 | 20241028 | 151900 | 4805931065 | 2360 | 2350 | 2365 | 2340 | 32069 |
| 355 | 20241028 | 151800 | 4730396800 | 2350 | 2355 | 2355 | 2350 | 1758 |
| 356 | 20241028 | 151700 | 4726264735 | 2350 | 2350 | 2355 | 2345 | 2821 |
| 357 | 20241028 | 151600 | 4719632440 | 2355 | 2355 | 2355 | 2355 | 1290 |
| 358 | 20241028 | 151500 | 4716594490 | 2355 | 2350 | 2355 | 2345 | 2390 |
| 359 | 20241028 | 151400 | 4710977190 | 2345 | 2350 | 2350 | 2345 | 12241 |
| 360 | 20241028 | 151300 | 4682257340 | 2350 | 2355 | 2355 | 2350 | 2603 |
| 361 | 20241028 | 151200 | 4676131125 | 2355 | 2355 | 2355 | 2355 | 3273 |
| 362 | 20241028 | 151100 | 4668423210 | 2355 | 2360 | 2360 | 2355 | 4792 |
| 363 | 20241028 | 151000 | 4657137190 | 2355 | 2355 | 2360 | 2355 | 4836 |
| 364 | 20241028 | 150900 | 4645746535 | 2355 | 2360 | 2360 | 2355 | 528 |
| 365 | 20241028 | 150800 | 4644501245 | 2355 | 2360 | 2360 | 2355 | 5215 |
| 366 | 20241028 | 150700 | 4632219055 | 2355 | 2355 | 2360 | 2355 | 2132 |
| 367 | 20241028 | 150600 | 4627196110 | 2355 | 2360 | 2365 | 2355 | 1983 |
| 368 | 20241028 | 150500 | 4622518800 | 2365 | 2365 | 2365 | 2365 | 1 |
| 369 | 20241028 | 150400 | 4622516435 | 2365 | 2360 | 2365 | 2360 | 1054 |
| 370 | 20241028 | 150300 | 4620027610 | 2360 | 2360 | 2370 | 2360 | 4753 |
| 371 | 20241028 | 150200 | 4608789685 | 2365 | 2370 | 2370 | 2360 | 1710 |
| 372 | 20241028 | 150100 | 4604748420 | 2365 | 2365 | 2365 | 2365 | 109 |
| 373 | 20241028 | 150000 | 4604490635 | 2370 | 2360 | 2370 | 2360 | 857 |
| 374 | 20241028 | 145900 | 4602467695 | 2355 | 2375 | 2375 | 2355 | 6352 |
| 375 | 20241028 | 145800 | 4587478740 | 2370 | 2370 | 2375 | 2370 | 7197 |
| 376 | 20241028 | 145700 | 4570410890 | 2370 | 2370 | 2375 | 2365 | 5756 |
| 377 | 20241028 | 145600 | 4556769365 | 2370 | 2365 | 2375 | 2355 | 19314 |
| 378 | 20241028 | 145500 | 4511040525 | 2360 | 2355 | 2360 | 2355 | 2759 |
| 379 | 20241028 | 145400 | 4504539285 | 2365 | 2355 | 2365 | 2355 | 1378 |
| 380 | 20241028 | 145300 | 4501287255 | 2360 | 2360 | 2360 | 2360 | 8041 |
| 381 | 20241028 | 145200 | 4482310495 | 2360 | 2355 | 2360 | 2355 | 4140 |
| 382 | 20241028 | 145100 | 4472560780 | 2350 | 2355 | 2355 | 2350 | 223 |
| 383 | 20241028 | 145000 | 4472036680 | 2355 | 2355 | 2355 | 2350 | 2314 |
| 384 | 20241028 | 144900 | 4466598680 | 2345 | 2345 | 2350 | 2345 | 3888 |
| 385 | 20241028 | 144800 | 4457469475 | 2340 | 2345 | 2350 | 2340 | 204 |
| 386 | 20241028 | 144700 | 4456991280 | 2335 | 2350 | 2350 | 2335 | 2583 |
| 387 | 20241028 | 144600 | 4450950020 | 2350 | 2340 | 2350 | 2340 | 3254 |
| 388 | 20241028 | 144500 | 4443330025 | 2335 | 2340 | 2345 | 2330 | 7730 |
| 389 | 20241028 | 144400 | 4425290090 | 2350 | 2340 | 2350 | 2340 | 247 |
| 390 | 20241028 | 144300 | 4424711110 | 2350 | 2345 | 2350 | 2340 | 1087 |
| 391 | 20241028 | 144200 | 4422165275 | 2345 | 2345 | 2350 | 2340 | 1128 |
| 392 | 20241028 | 144100 | 4419525575 | 2340 | 2340 | 2345 | 2340 | 640 |
| 393 | 20241028 | 144000 | 4418027965 | 2355 | 2340 | 2355 | 2340 | 61 |
| 394 | 20241028 | 143900 | 4417885075 | 2340 | 2355 | 2355 | 2340 | 18989 |
| 395 | 20241028 | 143800 | 4373355630 | 2355 | 2355 | 2355 | 2355 | 333 |
| 396 | 20241028 | 143700 | 4372571415 | 2355 | 2360 | 2360 | 2355 | 1966 |
| 397 | 20241028 | 143600 | 4367941225 | 2365 | 2365 | 2365 | 2365 | 107 |
| 398 | 20241028 | 143500 | 4367688170 | 2365 | 2365 | 2365 | 2360 | 9451 |
| 399 | 20241028 | 143400 | 4345382685 | 2365 | 2370 | 2380 | 2360 | 4433 |
| 400 | 20241028 | 143300 | 4334880405 | 2375 | 2355 | 2375 | 2355 | 5857 |
| 401 | 20241028 | 143200 | 4321008415 | 2360 | 2360 | 2360 | 2360 | 0 |
| 402 | 20241028 | 143100 | 4321008415 | 2360 | 2365 | 2370 | 2360 | 4101 |
| 403 | 20241028 | 143000 | 4311309995 | 2360 | 2345 | 2360 | 2345 | 35458 |
| 404 | 20241028 | 142900 | 4227927475 | 2345 | 2350 | 2350 | 2345 | 1776 |
| 405 | 20241028 | 142800 | 4223760100 | 2350 | 2350 | 2350 | 2345 | 1074 |
| 406 | 20241028 | 142700 | 4221239615 | 2350 | 2350 | 2350 | 2345 | 542 |
| 407 | 20241028 | 142600 | 4219965945 | 2350 | 2350 | 2350 | 2345 | 1829 |
| 408 | 20241028 | 142500 | 4215676755 | 2350 | 2340 | 2350 | 2340 | 5257 |
| 409 | 20241028 | 142400 | 4203330455 | 2345 | 2345 | 2345 | 2340 | 3137 |
| 410 | 20241028 | 142300 | 4195983175 | 2345 | 2340 | 2345 | 2340 | 553 |
| 411 | 20241028 | 142200 | 4194688890 | 2345 | 2345 | 2345 | 2340 | 576 |
| 412 | 20241028 | 142100 | 4193340930 | 2345 | 2345 | 2345 | 2340 | 63 |
| 413 | 20241028 | 142000 | 4193193410 | 2345 | 2340 | 2345 | 2340 | 4 |
| 414 | 20241028 | 141900 | 4193184040 | 2340 | 2340 | 2340 | 2340 | 1992 |
| 415 | 20241028 | 141800 | 4188522760 | 2340 | 2335 | 2340 | 2335 | 3261 |
| 416 | 20241028 | 141700 | 4180897200 | 2335 | 2325 | 2340 | 2325 | 290 |
| 417 | 20241028 | 141600 | 4180221020 | 2340 | 2325 | 2340 | 2325 | 1177 |
| 418 | 20241028 | 141500 | 4177479860 | 2340 | 2330 | 2340 | 2325 | 9102 |
| 419 | 20241028 | 141400 | 4156271970 | 2330 | 2335 | 2335 | 2330 | 2999 |
| 420 | 20241028 | 141300 | 4149269615 | 2335 | 2340 | 2340 | 2335 | 2421 |
| 421 | 20241028 | 141200 | 4143604600 | 2340 | 2350 | 2350 | 2340 | 521 |
| 422 | 20241028 | 141100 | 4142384535 | 2355 | 2350 | 2355 | 2345 | 5656 |
| 423 | 20241028 | 141000 | 4129121060 | 2350 | 2360 | 2360 | 2350 | 755 |
| 424 | 20241028 | 140900 | 4127343060 | 2360 | 2360 | 2360 | 2355 | 136 |
| 425 | 20241028 | 140800 | 4127022110 | 2360 | 2355 | 2360 | 2355 | 1914 |
| 426 | 20241028 | 140700 | 4122514635 | 2355 | 2355 | 2355 | 2355 | 240 |
| 427 | 20241028 | 140600 | 4121949435 | 2355 | 2360 | 2360 | 2355 | 1851 |
| 428 | 20241028 | 140500 | 4117590145 | 2355 | 2360 | 2360 | 2355 | 715 |
| 429 | 20241028 | 140400 | 4115904910 | 2360 | 2360 | 2360 | 2350 | 1394 |
| 430 | 20241028 | 140300 | 4112616020 | 2365 | 2350 | 2365 | 2345 | 10266 |
| 431 | 20241028 | 140200 | 4088346655 | 2345 | 2350 | 2360 | 2345 | 1625 |
| 432 | 20241028 | 140100 | 4084519865 | 2350 | 2350 | 2350 | 2350 | 3 |
| 433 | 20241028 | 140000 | 4084512815 | 2350 | 2340 | 2355 | 2340 | 1525 |
| 434 | 20241028 | 135900 | 4080944060 | 2340 | 2345 | 2355 | 2340 | 9906 |
| 435 | 20241028 | 135800 | 4057753905 | 2345 | 2350 | 2355 | 2345 | 3094 |
| 436 | 20241028 | 135700 | 4050495505 | 2350 | 2355 | 2355 | 2350 | 910 |
| 437 | 20241028 | 135600 | 4048356675 | 2365 | 2365 | 2365 | 2345 | 20561 |
| 438 | 20241028 | 135500 | 3999995130 | 2365 | 2365 | 2365 | 2365 | 0 |
| 439 | 20241028 | 135400 | 3999995130 | 2365 | 2370 | 2375 | 2365 | 949 |
| 440 | 20241028 | 135300 | 3997748940 | 2370 | 2370 | 2370 | 2370 | 1650 |
| 441 | 20241028 | 135200 | 3993838440 | 2370 | 2365 | 2370 | 2365 | 12 |
| 442 | 20241028 | 135100 | 3993810055 | 2370 | 2370 | 2370 | 2370 | 599 |
| 443 | 20241028 | 135000 | 3992390425 | 2370 | 2355 | 2370 | 2355 | 2267 |
| 444 | 20241028 | 134900 | 3987028770 | 2355 | 2360 | 2365 | 2355 | 9537 |
| 445 | 20241028 | 134800 | 3964562235 | 2360 | 2355 | 2360 | 2350 | 4955 |
| 446 | 20241028 | 134700 | 3952917030 | 2350 | 2355 | 2360 | 2350 | 5034 |
| 447 | 20241028 | 134600 | 3941075885 | 2360 | 2365 | 2365 | 2355 | 558 |
| 448 | 20241028 | 134500 | 3939758690 | 2370 | 2365 | 2370 | 2355 | 6702 |
| 449 | 20241028 | 134400 | 3923955495 | 2370 | 2365 | 2370 | 2365 | 669 |
| 450 | 20241028 | 134300 | 3922372720 | 2365 | 2360 | 2365 | 2360 | 1681 |
| 451 | 20241028 | 134200 | 3918403640 | 2360 | 2370 | 2370 | 2360 | 765 |
| 452 | 20241028 | 134100 | 3916596310 | 2370 | 2365 | 2370 | 2360 | 7415 |
| 453 | 20241028 | 134000 | 3899058205 | 2365 | 2360 | 2370 | 2355 | 3701 |
| 454 | 20241028 | 133900 | 3890325835 | 2360 | 2360 | 2360 | 2360 | 63 |
| 455 | 20241028 | 133800 | 3890177155 | 2360 | 2365 | 2370 | 2360 | 200 |
| 456 | 20241028 | 133700 | 3889703920 | 2370 | 2355 | 2370 | 2355 | 1905 |
| 457 | 20241028 | 133600 | 3885191135 | 2355 | 2360 | 2365 | 2350 | 479 |
| 458 | 20241028 | 133500 | 3884064930 | 2360 | 2355 | 2365 | 2355 | 714 |
| 459 | 20241028 | 133400 | 3882383335 | 2355 | 2360 | 2370 | 2350 | 11363 |
| 460 | 20241028 | 133300 | 3855596465 | 2360 | 2360 | 2360 | 2350 | 6683 |
| 461 | 20241028 | 133200 | 3839851475 | 2365 | 2365 | 2365 | 2365 | 940 |
| 462 | 20241028 | 133100 | 3837628375 | 2365 | 2370 | 2370 | 2360 | 9462 |
| 463 | 20241028 | 133000 | 3815250735 | 2370 | 2375 | 2375 | 2370 | 1436 |
| 464 | 20241028 | 132900 | 3811847190 | 2375 | 2380 | 2385 | 2375 | 2401 |
| 465 | 20241028 | 132800 | 3806133435 | 2380 | 2355 | 2380 | 2350 | 11889 |
| 466 | 20241028 | 132700 | 3777957785 | 2360 | 2355 | 2360 | 2340 | 16375 |
| 467 | 20241028 | 132600 | 3739493510 | 2355 | 2355 | 2355 | 2355 | 1203 |
| 468 | 20241028 | 132500 | 3736660445 | 2355 | 2360 | 2360 | 2355 | 546 |
| 469 | 20241028 | 132400 | 3735371890 | 2365 | 2350 | 2365 | 2350 | 2205 |
| 470 | 20241028 | 132300 | 3730167705 | 2370 | 2360 | 2370 | 2350 | 25397 |
| 471 | 20241028 | 132200 | 3670277460 | 2360 | 2370 | 2370 | 2360 | 4008 |
| 472 | 20241028 | 132100 | 3660807660 | 2370 | 2375 | 2375 | 2365 | 14958 |
| 473 | 20241028 | 132000 | 3625407305 | 2370 | 2380 | 2380 | 2370 | 6373 |
| 474 | 20241028 | 131900 | 3610272655 | 2370 | 2375 | 2390 | 2370 | 11347 |
| 475 | 20241028 | 131800 | 3583306490 | 2375 | 2375 | 2380 | 2370 | 5171 |
| 476 | 20241028 | 131700 | 3571036225 | 2380 | 2395 | 2395 | 2375 | 10286 |
| 477 | 20241028 | 131600 | 3546509340 | 2390 | 2365 | 2390 | 2365 | 17294 |
| 478 | 20241028 | 131500 | 3505409100 | 2365 | 2370 | 2375 | 2360 | 11908 |
| 479 | 20241028 | 131400 | 3477219885 | 2375 | 2370 | 2380 | 2360 | 20425 |
| 480 | 20241028 | 131300 | 3428836295 | 2365 | 2365 | 2390 | 2365 | 43129 |
| 481 | 20241028 | 131200 | 3326216280 | 2370 | 2385 | 2400 | 2365 | 62746 |
| 482 | 20241028 | 131100 | 3176536305 | 2395 | 2410 | 2410 | 2380 | 88383 |
| 483 | 20241028 | 131000 | 2964978290 | 2410 | 2365 | 2425 | 2360 | 216777 |
| 484 | 20241028 | 130900 | 2446071405 | 2365 | 2360 | 2365 | 2360 | 3333 |
| 485 | 20241028 | 130800 | 2438190960 | 2365 | 2360 | 2365 | 2360 | 450 |
| 486 | 20241028 | 130700 | 2437128325 | 2360 | 2360 | 2360 | 2360 | 2459 |
| 487 | 20241028 | 130600 | 2431325085 | 2360 | 2365 | 2365 | 2350 | 10539 |
| 488 | 20241028 | 130500 | 2406467010 | 2360 | 2340 | 2360 | 2340 | 23566 |
| 489 | 20241028 | 130400 | 2350952300 | 2340 | 2345 | 2345 | 2340 | 7436 |
| 490 | 20241028 | 130300 | 2333515265 | 2350 | 2350 | 2350 | 2350 | 2203 |
| 491 | 20241028 | 130200 | 2328338215 | 2355 | 2350 | 2355 | 2350 | 12707 |
| 492 | 20241028 | 130100 | 2298466015 | 2345 | 2345 | 2350 | 2345 | 512 |
| 493 | 20241028 | 130000 | 2297263675 | 2345 | 2350 | 2350 | 2340 | 5950 |
| 494 | 20241028 | 125900 | 2283312935 | 2345 | 2350 | 2350 | 2340 | 4667 |
| 495 | 20241028 | 125800 | 2272379700 | 2350 | 2355 | 2360 | 2350 | 3285 |
| 496 | 20241028 | 125700 | 2264658800 | 2355 | 2345 | 2355 | 2345 | 16418 |
| 497 | 20241028 | 125600 | 2226067895 | 2340 | 2335 | 2340 | 2335 | 1360 |
| 498 | 20241028 | 125500 | 2222889765 | 2335 | 2335 | 2335 | 2335 | 2232 |
| 499 | 20241028 | 125400 | 2217678045 | 2335 | 2335 | 2335 | 2335 | 100 |
| 500 | 20241028 | 125300 | 2217444545 | 2335 | 2335 | 2335 | 2335 | 1460 |
| 501 | 20241028 | 125200 | 2214035445 | 2345 | 2340 | 2345 | 2335 | 6881 |
| 502 | 20241028 | 125100 | 2197940330 | 2340 | 2340 | 2345 | 2335 | 3490 |
| 503 | 20241028 | 125000 | 2189781135 | 2340 | 2340 | 2340 | 2340 | 2 |
| 504 | 20241028 | 124900 | 2189776455 | 2345 | 2340 | 2345 | 2340 | 7609 |
| 505 | 20241028 | 124800 | 2171971380 | 2340 | 2330 | 2340 | 2330 | 593 |
| 506 | 20241028 | 124700 | 2170586890 | 2335 | 2335 | 2335 | 2335 | 3554 |
| 507 | 20241028 | 124600 | 2162288300 | 2335 | 2335 | 2335 | 2330 | 819 |
| 508 | 20241028 | 124500 | 2160375940 | 2330 | 2340 | 2340 | 2330 | 860 |
| 509 | 20241028 | 124400 | 2158367480 | 2335 | 2330 | 2335 | 2325 | 5202 |
| 510 | 20241028 | 124300 | 2146241730 | 2330 | 2335 | 2335 | 2330 | 2297 |
| 511 | 20241028 | 124200 | 2140883430 | 2330 | 2330 | 2335 | 2330 | 1375 |
| 512 | 20241028 | 124100 | 2137672915 | 2330 | 2330 | 2330 | 2330 | 300 |
| 513 | 20241028 | 124000 | 2136973915 | 2335 | 2330 | 2335 | 2330 | 509 |
| 514 | 20241028 | 123900 | 2135787270 | 2325 | 2325 | 2335 | 2325 | 182 |
| 515 | 20241028 | 123800 | 2135363110 | 2335 | 2325 | 2335 | 2325 | 1006 |
| 516 | 20241028 | 123700 | 2133021550 | 2325 | 2335 | 2335 | 2325 | 2387 |
| 517 | 20241028 | 123600 | 2127465885 | 2335 | 2340 | 2340 | 2330 | 7394 |
| 518 | 20241028 | 123500 | 2110201815 | 2340 | 2340 | 2340 | 2335 | 1156 |
| 519 | 20241028 | 123400 | 2107497800 | 2345 | 2340 | 2345 | 2340 | 1624 |
| 520 | 20241028 | 123300 | 2103692770 | 2335 | 2330 | 2335 | 2330 | 2630 |
| 521 | 20241028 | 123200 | 2097561305 | 2335 | 2345 | 2345 | 2330 | 952 |
| 522 | 20241028 | 123100 | 2095336080 | 2345 | 2320 | 2345 | 2320 | 18936 |
| 523 | 20241028 | 123000 | 2051215635 | 2310 | 2315 | 2320 | 2305 | 7873 |
| 524 | 20241028 | 122900 | 2032967970 | 2300 | 2310 | 2315 | 2300 | 4201 |
| 525 | 20241028 | 122800 | 2023293130 | 2300 | 2300 | 2300 | 2300 | 2 |
| 526 | 20241028 | 122700 | 2023288530 | 2310 | 2310 | 2310 | 2310 | 2 |
| 527 | 20241028 | 122600 | 2023283910 | 2300 | 2305 | 2305 | 2300 | 581 |
| 528 | 20241028 | 122500 | 2021944710 | 2305 | 2305 | 2305 | 2305 | 0 |
| 529 | 20241028 | 122400 | 2021944710 | 2305 | 2305 | 2305 | 2305 | 158 |
| 530 | 20241028 | 122300 | 2021580520 | 2305 | 2305 | 2305 | 2305 | 33 |
| 531 | 20241028 | 122200 | 2021504455 | 2305 | 2305 | 2305 | 2305 | 750 |
| 532 | 20241028 | 122100 | 2019775705 | 2305 | 2305 | 2305 | 2305 | 1 |
| 533 | 20241028 | 122000 | 2019773400 | 2310 | 2310 | 2310 | 2310 | 22 |
| 534 | 20241028 | 121900 | 2019722580 | 2315 | 2315 | 2315 | 2315 | 0 |
| 535 | 20241028 | 121800 | 2019722580 | 2315 | 2315 | 2315 | 2315 | 151 |
| 536 | 20241028 | 121700 | 2019373015 | 2315 | 2310 | 2315 | 2310 | 113 |
| 537 | 20241028 | 121600 | 2019111485 | 2310 | 2310 | 2310 | 2310 | 0 |
| 538 | 20241028 | 121500 | 2019111485 | 2310 | 2310 | 2310 | 2310 | 36 |
| 539 | 20241028 | 121400 | 2019028325 | 2310 | 2310 | 2310 | 2310 | 328 |
| 540 | 20241028 | 121300 | 2018270645 | 2310 | 2300 | 2310 | 2300 | 233 |
| 541 | 20241028 | 121200 | 2017733540 | 2300 | 2305 | 2305 | 2300 | 2098 |
| 542 | 20241028 | 121100 | 2012898130 | 2310 | 2310 | 2315 | 2310 | 747 |
| 543 | 20241028 | 121000 | 2011171400 | 2315 | 2315 | 2315 | 2315 | 0 |
| 544 | 20241028 | 120900 | 2011171400 | 2315 | 2315 | 2315 | 2315 | 2 |
| 545 | 20241028 | 120800 | 2011166770 | 2310 | 2310 | 2310 | 2310 | 59 |
| 546 | 20241028 | 120700 | 2011030480 | 2305 | 2310 | 2310 | 2305 | 353 |
| 547 | 20241028 | 120600 | 2010215055 | 2315 | 2315 | 2315 | 2310 | 6 |
| 548 | 20241028 | 120500 | 2010201175 | 2310 | 2310 | 2310 | 2310 | 0 |
| 549 | 20241028 | 120400 | 2010201175 | 2310 | 2305 | 2310 | 2305 | 1453 |
| 550 | 20241028 | 120300 | 2006844750 | 2310 | 2300 | 2310 | 2300 | 3 |
| 551 | 20241028 | 120200 | 2006837830 | 2300 | 2300 | 2305 | 2300 | 1203 |
| 552 | 20241028 | 120100 | 2004065690 | 2300 | 2305 | 2305 | 2300 | 3317 |
| 553 | 20241028 | 120000 | 1996435970 | 2305 | 2310 | 2310 | 2305 | 26 |
| 554 | 20241028 | 115900 | 1996375920 | 2305 | 2305 | 2305 | 2305 | 9 |
| 555 | 20241028 | 115800 | 1996355175 | 2305 | 2305 | 2305 | 2305 | 0 |
| 556 | 20241028 | 115700 | 1996355175 | 2305 | 2305 | 2305 | 2305 | 56 |
| 557 | 20241028 | 115600 | 1996226095 | 2305 | 2310 | 2310 | 2305 | 537 |
| 558 | 20241028 | 115500 | 1994988295 | 2305 | 2310 | 2310 | 2305 | 152 |
| 559 | 20241028 | 115400 | 1994637925 | 2310 | 2310 | 2310 | 2310 | 1214 |
| 560 | 20241028 | 115300 | 1991833585 | 2305 | 2295 | 2305 | 2285 | 2939 |
| 561 | 20241028 | 115200 | 1985078940 | 2295 | 2295 | 2295 | 2295 | 500 |
| 562 | 20241028 | 115100 | 1983931440 | 2295 | 2295 | 2295 | 2295 | 6 |
| 563 | 20241028 | 115000 | 1983917670 | 2290 | 2280 | 2290 | 2280 | 2284 |
| 564 | 20241028 | 114900 | 1978702270 | 2280 | 2290 | 2290 | 2280 | 3082 |
| 565 | 20241028 | 114800 | 1971665290 | 2290 | 2300 | 2300 | 2290 | 4 |
| 566 | 20241028 | 114700 | 1971656115 | 2300 | 2300 | 2300 | 2300 | 61 |
| 567 | 20241028 | 114600 | 1971515815 | 2290 | 2290 | 2290 | 2290 | 1500 |
| 568 | 20241028 | 114500 | 1968080815 | 2290 | 2290 | 2290 | 2290 | 81 |
| 569 | 20241028 | 114400 | 1967895325 | 2295 | 2290 | 2295 | 2285 | 3219 |
| 570 | 20241028 | 114300 | 1960518800 | 2295 | 2295 | 2295 | 2285 | 83 |
| 571 | 20241028 | 114200 | 1960329105 | 2295 | 2295 | 2300 | 2280 | 10298 |
| 572 | 20241028 | 114100 | 1936778255 | 2295 | 2295 | 2300 | 2295 | 461 |
| 573 | 20241028 | 114000 | 1935720005 | 2300 | 2300 | 2300 | 2300 | 88 |
| 574 | 20241028 | 113900 | 1935517605 | 2300 | 2300 | 2300 | 2300 | 1167 |
| 575 | 20241028 | 113800 | 1932833505 | 2300 | 2300 | 2305 | 2295 | 662 |
| 576 | 20241028 | 113700 | 1931308505 | 2295 | 2300 | 2305 | 2295 | 4240 |
| 577 | 20241028 | 113600 | 1921573060 | 2305 | 2300 | 2305 | 2295 | 349 |
| 578 | 20241028 | 113500 | 1920768650 | 2300 | 2300 | 2305 | 2295 | 7562 |
| 579 | 20241028 | 113400 | 1903377740 | 2300 | 2310 | 2310 | 2300 | 4059 |
| 580 | 20241028 | 113300 | 1894034290 | 2320 | 2310 | 2320 | 2305 | 3470 |
| 581 | 20241028 | 113200 | 1886027995 | 2310 | 2320 | 2320 | 2310 | 580 |
| 582 | 20241028 | 113100 | 1884685195 | 2320 | 2320 | 2320 | 2320 | 4 |
| 583 | 20241028 | 113000 | 1884675915 | 2320 | 2325 | 2325 | 2320 | 170 |
| 584 | 20241028 | 112900 | 1884280765 | 2325 | 2310 | 2325 | 2310 | 292 |
| 585 | 20241028 | 112800 | 1883603365 | 2310 | 2315 | 2315 | 2310 | 3580 |
| 586 | 20241028 | 112700 | 1875329085 | 2315 | 2330 | 2330 | 2315 | 303 |
| 587 | 20241028 | 112600 | 1874627625 | 2315 | 2330 | 2330 | 2315 | 2777 |
| 588 | 20241028 | 112500 | 1868196790 | 2330 | 2315 | 2330 | 2315 | 1753 |
| 589 | 20241028 | 112400 | 1864128915 | 2315 | 2325 | 2325 | 2315 | 4300 |
| 590 | 20241028 | 112300 | 1854149785 | 2325 | 2330 | 2335 | 2325 | 4794 |
| 591 | 20241028 | 112200 | 1842984990 | 2335 | 2335 | 2340 | 2335 | 792 |
| 592 | 20241028 | 112100 | 1841135665 | 2340 | 2335 | 2340 | 2335 | 97 |
| 593 | 20241028 | 112000 | 1840909125 | 2340 | 2340 | 2340 | 2330 | 46 |
| 594 | 20241028 | 111900 | 1840801495 | 2340 | 2335 | 2340 | 2330 | 1023 |
| 595 | 20241028 | 111800 | 1838413065 | 2335 | 2330 | 2335 | 2330 | 1322 |
| 596 | 20241028 | 111700 | 1835328330 | 2335 | 2330 | 2335 | 2325 | 1286 |
| 597 | 20241028 | 111600 | 1832332850 | 2330 | 2330 | 2335 | 2325 | 2348 |
| 598 | 20241028 | 111500 | 1826867720 | 2330 | 2330 | 2335 | 2330 | 4355 |
| 599 | 20241028 | 111400 | 1816720565 | 2330 | 2340 | 2340 | 2330 | 501 |
| 600 | 20241028 | 111300 | 1815548935 | 2340 | 2335 | 2340 | 2330 | 89 |
| 601 | 20241028 | 111200 | 1815341075 | 2335 | 2340 | 2340 | 2335 | 11 |
| 602 | 20241028 | 111100 | 1815315385 | 2340 | 2330 | 2340 | 2330 | 210 |
| 603 | 20241028 | 111000 | 1814824485 | 2340 | 2340 | 2340 | 2330 | 540 |
| 604 | 20241028 | 110900 | 1813564215 | 2340 | 2335 | 2340 | 2330 | 2960 |
| 605 | 20241028 | 110800 | 1806638545 | 2330 | 2335 | 2335 | 2330 | 247 |
| 606 | 20241028 | 110700 | 1806062025 | 2330 | 2335 | 2335 | 2330 | 1146 |
| 607 | 20241028 | 110600 | 1803391635 | 2330 | 2340 | 2340 | 2330 | 186 |
| 608 | 20241028 | 110500 | 1802958110 | 2340 | 2335 | 2340 | 2325 | 1240 |
| 609 | 20241028 | 110400 | 1800065590 | 2325 | 2320 | 2335 | 2320 | 1862 |
| 610 | 20241028 | 110300 | 1795736150 | 2320 | 2330 | 2330 | 2320 | 4968 |
| 611 | 20241028 | 110200 | 1784183335 | 2330 | 2330 | 2335 | 2330 | 593 |
| 612 | 20241028 | 110100 | 1782801145 | 2335 | 2335 | 2335 | 2335 | 925 |
| 613 | 20241028 | 110000 | 1780641270 | 2335 | 2325 | 2335 | 2325 | 843 |
| 614 | 20241028 | 105900 | 1778678055 | 2330 | 2325 | 2330 | 2325 | 537 |
| 615 | 20241028 | 105800 | 1777428885 | 2330 | 2320 | 2330 | 2320 | 1218 |
| 616 | 20241028 | 105700 | 1774597505 | 2320 | 2325 | 2325 | 2320 | 2768 |
| 617 | 20241028 | 105600 | 1768168155 | 2325 | 2325 | 2330 | 2325 | 288 |
| 618 | 20241028 | 105500 | 1767498495 | 2325 | 2330 | 2330 | 2325 | 210 |
| 619 | 20241028 | 105400 | 1767010195 | 2330 | 2330 | 2330 | 2330 | 161 |
| 620 | 20241028 | 105300 | 1766635065 | 2330 | 2325 | 2335 | 2325 | 1409 |
| 621 | 20241028 | 105200 | 1763353485 | 2330 | 2330 | 2330 | 2325 | 2686 |
| 622 | 20241028 | 105100 | 1757106385 | 2330 | 2330 | 2330 | 2330 | 5395 |
| 623 | 20241028 | 105000 | 1744536035 | 2335 | 2340 | 2340 | 2330 | 4463 |
| 624 | 20241028 | 104900 | 1734106550 | 2340 | 2345 | 2345 | 2340 | 3935 |
| 625 | 20241028 | 104800 | 1724888360 | 2345 | 2345 | 2350 | 2345 | 1786 |
| 626 | 20241028 | 104700 | 1720700115 | 2345 | 2350 | 2355 | 2345 | 3721 |
| 627 | 20241028 | 104600 | 1711966455 | 2355 | 2365 | 2370 | 2355 | 14428 |
| 628 | 20241028 | 104500 | 1677853190 | 2365 | 2355 | 2375 | 2350 | 52777 |
| 629 | 20241028 | 104400 | 1553196390 | 2355 | 2345 | 2355 | 2345 | 6700 |
| 630 | 20241028 | 104300 | 1537451935 | 2350 | 2345 | 2355 | 2345 | 12972 |
| 631 | 20241028 | 104200 | 1506989915 | 2345 | 2340 | 2345 | 2340 | 797 |
| 632 | 20241028 | 104100 | 1505121100 | 2345 | 2345 | 2345 | 2345 | 1776 |
| 633 | 20241028 | 104000 | 1500956380 | 2340 | 2340 | 2345 | 2340 | 5192 |
| 634 | 20241028 | 103900 | 1488806850 | 2340 | 2340 | 2345 | 2335 | 1198 |
| 635 | 20241028 | 103800 | 1486002195 | 2340 | 2345 | 2345 | 2335 | 2823 |
| 636 | 20241028 | 103700 | 1479393215 | 2335 | 2335 | 2340 | 2335 | 4754 |
| 637 | 20241028 | 103600 | 1468270870 | 2330 | 2330 | 2345 | 2330 | 1650 |
| 638 | 20241028 | 103500 | 1464419305 | 2335 | 2340 | 2340 | 2330 | 2840 |
| 639 | 20241028 | 103400 | 1457785550 | 2340 | 2350 | 2355 | 2340 | 3035 |
| 640 | 20241028 | 103300 | 1450660185 | 2350 | 2350 | 2355 | 2350 | 3318 |
| 641 | 20241028 | 103200 | 1442854725 | 2350 | 2350 | 2355 | 2345 | 11597 |
| 642 | 20241028 | 103100 | 1415597770 | 2335 | 2335 | 2350 | 2330 | 18371 |
| 643 | 20241028 | 103000 | 1372580415 | 2335 | 2335 | 2340 | 2335 | 1019 |
| 644 | 20241028 | 102900 | 1370196750 | 2340 | 2345 | 2345 | 2340 | 6490 |
| 645 | 20241028 | 102800 | 1354983290 | 2340 | 2330 | 2350 | 2325 | 30063 |
| 646 | 20241028 | 102700 | 1284644950 | 2330 | 2325 | 2330 | 2325 | 5161 |
| 647 | 20241028 | 102600 | 1272624820 | 2325 | 2315 | 2325 | 2315 | 2787 |
| 648 | 20241028 | 102500 | 1266166485 | 2315 | 2310 | 2320 | 2310 | 1257 |
| 649 | 20241028 | 102400 | 1263250740 | 2310 | 2325 | 2325 | 2310 | 2484 |
| 650 | 20241028 | 102300 | 1257477555 | 2320 | 2315 | 2320 | 2310 | 2722 |
| 651 | 20241028 | 102200 | 1251167440 | 2310 | 2315 | 2315 | 2310 | 2169 |
| 652 | 20241028 | 102100 | 1246146215 | 2320 | 2325 | 2325 | 2320 | 6109 |
| 653 | 20241028 | 102000 | 1231972690 | 2320 | 2330 | 2335 | 2320 | 6144 |
| 654 | 20241028 | 101900 | 1217667335 | 2325 | 2320 | 2330 | 2320 | 6670 |
| 655 | 20241028 | 101800 | 1202143010 | 2320 | 2315 | 2330 | 2315 | 10976 |
| 656 | 20241028 | 101700 | 1176632200 | 2315 | 2320 | 2325 | 2310 | 2814 |
| 657 | 20241028 | 101600 | 1170120815 | 2325 | 2320 | 2330 | 2315 | 5010 |
| 658 | 20241028 | 101500 | 1158479785 | 2325 | 2315 | 2325 | 2315 | 6749 |
| 659 | 20241028 | 101400 | 1142836825 | 2315 | 2310 | 2315 | 2310 | 2495 |
| 660 | 20241028 | 101300 | 1137070480 | 2310 | 2315 | 2315 | 2310 | 610 |
| 661 | 20241028 | 101200 | 1135661360 | 2310 | 2305 | 2310 | 2305 | 2950 |
| 662 | 20241028 | 101100 | 1128849675 | 2300 | 2300 | 2305 | 2300 | 1080 |
| 663 | 20241028 | 101000 | 1126364725 | 2300 | 2295 | 2300 | 2290 | 5035 |
| 664 | 20241028 | 100900 | 1114810655 | 2295 | 2295 | 2295 | 2290 | 1203 |
| 665 | 20241028 | 100800 | 1112053475 | 2295 | 2290 | 2295 | 2290 | 1630 |
| 666 | 20241028 | 100700 | 1108319450 | 2290 | 2285 | 2290 | 2280 | 4374 |
| 667 | 20241028 | 100600 | 1098325240 | 2290 | 2290 | 2295 | 2290 | 654 |
| 668 | 20241028 | 100500 | 1096827565 | 2285 | 2285 | 2285 | 2280 | 612 |
| 669 | 20241028 | 100400 | 1095429150 | 2285 | 2290 | 2290 | 2285 | 1186 |
| 670 | 20241028 | 100300 | 1092719130 | 2285 | 2285 | 2285 | 2285 | 5 |
| 671 | 20241028 | 100200 | 1092707705 | 2295 | 2280 | 2295 | 2280 | 1522 |
| 672 | 20241028 | 100100 | 1089237515 | 2285 | 2285 | 2285 | 2285 | 2105 |
| 673 | 20241028 | 100000 | 1084427590 | 2285 | 2285 | 2290 | 2285 | 745 |
| 674 | 20241028 | 095900 | 1082723265 | 2285 | 2285 | 2285 | 2285 | 330 |
| 675 | 20241028 | 095800 | 1081969215 | 2280 | 2280 | 2280 | 2280 | 1664 |
| 676 | 20241028 | 095700 | 1078175295 | 2280 | 2290 | 2290 | 2280 | 4401 |
| 677 | 20241028 | 095600 | 1068118785 | 2290 | 2295 | 2295 | 2285 | 5687 |
| 678 | 20241028 | 095500 | 1055096220 | 2295 | 2295 | 2295 | 2295 | 949 |
| 679 | 20241028 | 095400 | 1052918265 | 2295 | 2300 | 2300 | 2295 | 1691 |
| 680 | 20241028 | 095300 | 1049033420 | 2300 | 2295 | 2300 | 2290 | 2508 |
| 681 | 20241028 | 095200 | 1043281590 | 2295 | 2290 | 2295 | 2290 | 2242 |
| 682 | 20241028 | 095100 | 1038144410 | 2295 | 2290 | 2295 | 2290 | 1408 |
| 683 | 20241028 | 095000 | 1034919585 | 2300 | 2300 | 2300 | 2300 | 5 |
| 684 | 20241028 | 094900 | 1034908085 | 2300 | 2295 | 2300 | 2290 | 685 |
| 685 | 20241028 | 094800 | 1033337375 | 2295 | 2300 | 2300 | 2295 | 3010 |
| 686 | 20241028 | 094700 | 1026424425 | 2310 | 2315 | 2315 | 2300 | 642 |
| 687 | 20241028 | 094600 | 1024943205 | 2315 | 2300 | 2315 | 2300 | 4996 |
| 688 | 20241028 | 094500 | 1013451835 | 2300 | 2315 | 2315 | 2300 | 478 |
| 689 | 20241028 | 094400 | 1012350710 | 2315 | 2320 | 2320 | 2300 | 6030 |
| 690 | 20241028 | 094300 | 998400630 | 2315 | 2315 | 2320 | 2315 | 750 |
| 691 | 20241028 | 094200 | 996663830 | 2315 | 2300 | 2315 | 2295 | 7069 |
| 692 | 20241028 | 094100 | 980355975 | 2295 | 2295 | 2300 | 2295 | 45 |
| 693 | 20241028 | 094000 | 980252550 | 2300 | 2300 | 2305 | 2295 | 1790 |
| 694 | 20241028 | 093900 | 976140595 | 2300 | 2290 | 2315 | 2290 | 7163 |
| 695 | 20241028 | 093800 | 959635825 | 2280 | 2295 | 2295 | 2280 | 3657 |
| 696 | 20241028 | 093700 | 951288870 | 2295 | 2290 | 2295 | 2285 | 1186 |
| 697 | 20241028 | 093600 | 948573580 | 2290 | 2290 | 2295 | 2290 | 1862 |
| 698 | 20241028 | 093500 | 944309555 | 2295 | 2300 | 2300 | 2295 | 6510 |
| 699 | 20241028 | 093400 | 929356240 | 2300 | 2310 | 2310 | 2300 | 2696 |
| 700 | 20241028 | 093300 | 923137050 | 2310 | 2325 | 2330 | 2310 | 4509 |
| 701 | 20241028 | 093200 | 912688115 | 2325 | 2320 | 2325 | 2320 | 2263 |
| 702 | 20241028 | 093100 | 907433445 | 2325 | 2330 | 2335 | 2325 | 6570 |
| 703 | 20241028 | 093000 | 892129495 | 2325 | 2315 | 2330 | 2315 | 7357 |
| 704 | 20241028 | 092900 | 875054295 | 2315 | 2305 | 2315 | 2300 | 2442 |
| 705 | 20241028 | 092800 | 869409780 | 2305 | 2305 | 2310 | 2300 | 3528 |
| 706 | 20241028 | 092700 | 861282690 | 2305 | 2315 | 2315 | 2305 | 1553 |
| 707 | 20241028 | 092600 | 857689330 | 2315 | 2305 | 2315 | 2305 | 757 |
| 708 | 20241028 | 092500 | 855943695 | 2305 | 2290 | 2320 | 2285 | 24204 |
| 709 | 20241028 | 092400 | 800221850 | 2295 | 2310 | 2310 | 2290 | 8354 |
| 710 | 20241028 | 092300 | 781023305 | 2310 | 2305 | 2310 | 2300 | 1307 |
| 711 | 20241028 | 092200 | 778011725 | 2305 | 2305 | 2320 | 2305 | 1762 |
| 712 | 20241028 | 092100 | 773948920 | 2305 | 2320 | 2320 | 2300 | 3618 |
| 713 | 20241028 | 092000 | 765602635 | 2320 | 2300 | 2320 | 2300 | 11420 |
| 714 | 20241028 | 091900 | 739237205 | 2295 | 2295 | 2305 | 2295 | 5812 |
| 715 | 20241028 | 091800 | 725863820 | 2295 | 2325 | 2330 | 2295 | 19979 |
| 716 | 20241028 | 091700 | 679636320 | 2320 | 2310 | 2330 | 2310 | 9408 |
| 717 | 20241028 | 091600 | 657798000 | 2310 | 2330 | 2335 | 2310 | 13371 |
| 718 | 20241028 | 091500 | 626683540 | 2340 | 2335 | 2355 | 2320 | 49977 |
| 719 | 20241028 | 091400 | 509792880 | 2335 | 2330 | 2335 | 2315 | 25202 |
| 720 | 20241028 | 091300 | 451164765 | 2330 | 2310 | 2335 | 2305 | 27434 |
| 721 | 20241028 | 091200 | 387691800 | 2310 | 2315 | 2320 | 2300 | 17440 |
| 722 | 20241028 | 091100 | 347429900 | 2315 | 2275 | 2325 | 2275 | 43077 |
| 723 | 20241028 | 091000 | 248380150 | 2275 | 2255 | 2285 | 2255 | 41303 |
| 724 | 20241028 | 090900 | 154911870 | 2255 | 2245 | 2255 | 2245 | 2266 |
| 725 | 20241028 | 090800 | 149824030 | 2245 | 2240 | 2250 | 2240 | 6635 |
| 726 | 20241028 | 090700 | 134926685 | 2250 | 2250 | 2250 | 2235 | 2873 |
| 727 | 20241028 | 090600 | 128489680 | 2250 | 2255 | 2255 | 2250 | 3975 |
| 728 | 20241028 | 090500 | 119541990 | 2255 | 2245 | 2255 | 2240 | 5881 |
| 729 | 20241028 | 090400 | 106328730 | 2250 | 2245 | 2250 | 2240 | 6430 |
| 730 | 20241028 | 090300 | 91886305 | 2245 | 2220 | 2245 | 2220 | 7067 |
| 731 | 20241028 | 090200 | 76054920 | 2220 | 2220 | 2230 | 2200 | 11993 |
| 732 | 20241028 | 090100 | 49503380 | 2210 | 2220 | 2220 | 2210 | 8348 |
| 733 | 20241028 | 090000 | 31022920 | 2220 | 2230 | 2230 | 2215 | 13927 |