36 KiB
36 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20241107 | 210400 | 10057943665 | 2440 | 2440 | 2440 | 2440 | 14835 |
| 3 | 20241107 | 210300 | 10057943665 | 2440 | 2440 | 2440 | 2440 | 0 |
| 4 | 20241107 | 210200 | 10057943665 | 2440 | 2440 | 2440 | 2440 | 0 |
| 5 | 20241107 | 210100 | 10057943665 | 2440 | 2440 | 2440 | 2440 | 0 |
| 6 | 20241107 | 210000 | 10057943665 | 2440 | 2440 | 2440 | 2440 | 0 |
| 7 | 20241107 | 205900 | 10057943665 | 2440 | 2440 | 2440 | 2440 | 0 |
| 8 | 20241107 | 205800 | 10057943665 | 2440 | 2440 | 2440 | 2440 | 0 |
| 9 | 20241107 | 205700 | 10057943665 | 2440 | 2440 | 2440 | 2440 | 0 |
| 10 | 20241107 | 205600 | 10057943665 | 2440 | 2440 | 2440 | 2440 | 0 |
| 11 | 20241107 | 205500 | 10057943665 | 2440 | 2440 | 2440 | 2440 | 0 |
| 12 | 20241107 | 205400 | 10057943665 | 2440 | 2440 | 2440 | 2440 | 0 |
| 13 | 20241107 | 205300 | 10057943665 | 2440 | 2440 | 2440 | 2440 | 0 |
| 14 | 20241107 | 205200 | 10057943665 | 2440 | 2440 | 2440 | 2440 | 0 |
| 15 | 20241107 | 205100 | 10057943665 | 2440 | 2440 | 2440 | 2440 | 0 |
| 16 | 20241107 | 205000 | 10057943665 | 2440 | 2440 | 2440 | 2440 | 0 |
| 17 | 20241107 | 204900 | 10057943665 | 2440 | 2440 | 2440 | 2440 | 0 |
| 18 | 20241107 | 204800 | 10057943665 | 2440 | 2440 | 2440 | 2440 | 0 |
| 19 | 20241107 | 204700 | 10057943665 | 2440 | 2440 | 2440 | 2440 | 0 |
| 20 | 20241107 | 204600 | 10057943665 | 2440 | 2440 | 2440 | 2440 | 0 |
| 21 | 20241107 | 204500 | 10057943665 | 2440 | 2440 | 2440 | 2440 | 0 |
| 22 | 20241107 | 204400 | 10057943665 | 2440 | 2440 | 2440 | 2440 | 0 |
| 23 | 20241107 | 204300 | 10057943665 | 2440 | 2440 | 2440 | 2440 | 0 |
| 24 | 20241107 | 204200 | 10057943665 | 2440 | 2440 | 2440 | 2440 | 0 |
| 25 | 20241107 | 204100 | 10057943665 | 2440 | 2440 | 2440 | 2440 | 0 |
| 26 | 20241107 | 204000 | 10057943665 | 2440 | 2440 | 2440 | 2440 | 0 |
| 27 | 20241107 | 203900 | 10057943665 | 2440 | 2440 | 2440 | 2440 | 0 |
| 28 | 20241107 | 203800 | 10057943665 | 2440 | 2440 | 2440 | 2440 | 0 |
| 29 | 20241107 | 203700 | 10057943665 | 2440 | 2440 | 2440 | 2440 | 0 |
| 30 | 20241107 | 203600 | 10057943665 | 2440 | 2440 | 2440 | 2440 | 0 |
| 31 | 20241107 | 203500 | 10057943665 | 2440 | 2440 | 2440 | 2440 | 0 |
| 32 | 20241107 | 203400 | 10057943665 | 2440 | 2440 | 2440 | 2440 | 14835 |
| 33 | 20241107 | 203300 | 10057943665 | 2440 | 2440 | 2440 | 2440 | 0 |
| 34 | 20241107 | 203200 | 10057943665 | 2440 | 2440 | 2440 | 2440 | 0 |
| 35 | 20241107 | 203100 | 10057943665 | 2440 | 2440 | 2440 | 2440 | 0 |
| 36 | 20241107 | 203000 | 10057943665 | 2440 | 2440 | 2440 | 2440 | 0 |
| 37 | 20241107 | 202900 | 10057943665 | 2440 | 2440 | 2440 | 2440 | 0 |
| 38 | 20241107 | 202800 | 10057943665 | 2440 | 2440 | 2440 | 2440 | 0 |
| 39 | 20241107 | 202700 | 10057943665 | 2440 | 2440 | 2440 | 2440 | 0 |
| 40 | 20241107 | 202600 | 10057943665 | 2440 | 2440 | 2440 | 2440 | 0 |
| 41 | 20241107 | 202500 | 10057943665 | 2440 | 2440 | 2440 | 2440 | 0 |
| 42 | 20241107 | 202400 | 10057943665 | 2440 | 2440 | 2440 | 2440 | 0 |
| 43 | 20241107 | 202300 | 10057943665 | 2440 | 2440 | 2440 | 2440 | 0 |
| 44 | 20241107 | 202200 | 10057943665 | 2440 | 2440 | 2440 | 2440 | 0 |
| 45 | 20241107 | 202100 | 10057943665 | 2440 | 2440 | 2440 | 2440 | 0 |
| 46 | 20241107 | 202000 | 10057943665 | 2440 | 2440 | 2440 | 2440 | 0 |
| 47 | 20241107 | 201900 | 10057943665 | 2440 | 2440 | 2440 | 2440 | 0 |
| 48 | 20241107 | 201800 | 10057943665 | 2440 | 2440 | 2440 | 2440 | 0 |
| 49 | 20241107 | 201700 | 10057943665 | 2440 | 2440 | 2440 | 2440 | 0 |
| 50 | 20241107 | 201600 | 10057943665 | 2440 | 2440 | 2440 | 2440 | 0 |
| 51 | 20241107 | 201500 | 10057943665 | 2440 | 2440 | 2440 | 2440 | 0 |
| 52 | 20241107 | 201400 | 10057943665 | 2440 | 2440 | 2440 | 2440 | 0 |
| 53 | 20241107 | 201300 | 10057943665 | 2440 | 2440 | 2440 | 2440 | 0 |
| 54 | 20241107 | 201200 | 10057943665 | 2440 | 2440 | 2440 | 2440 | 0 |
| 55 | 20241107 | 201100 | 10057943665 | 2440 | 2440 | 2440 | 2440 | 0 |
| 56 | 20241107 | 201000 | 10057943665 | 2440 | 2440 | 2440 | 2440 | 0 |
| 57 | 20241107 | 200900 | 10057943665 | 2440 | 2440 | 2440 | 2440 | 0 |
| 58 | 20241107 | 200800 | 10057943665 | 2440 | 2440 | 2440 | 2440 | 0 |
| 59 | 20241107 | 200700 | 10057943665 | 2440 | 2440 | 2440 | 2440 | 0 |
| 60 | 20241107 | 200600 | 10057943665 | 2440 | 2440 | 2440 | 2440 | 0 |
| 61 | 20241107 | 200500 | 10057943665 | 2440 | 2440 | 2440 | 2440 | 0 |
| 62 | 20241107 | 200400 | 10057943665 | 2440 | 2440 | 2440 | 2440 | 14835 |
| 63 | 20241107 | 200300 | 10057943665 | 2440 | 2440 | 2440 | 2440 | 0 |
| 64 | 20241107 | 200200 | 10057943665 | 2440 | 2440 | 2440 | 2440 | 0 |
| 65 | 20241107 | 200100 | 10057943665 | 2440 | 2440 | 2440 | 2440 | 0 |
| 66 | 20241107 | 200000 | 10057943665 | 2440 | 2440 | 2440 | 2440 | 0 |
| 67 | 20241107 | 195900 | 10057943665 | 2440 | 2440 | 2440 | 2440 | 0 |
| 68 | 20241107 | 195800 | 10057943665 | 2440 | 2440 | 2440 | 2440 | 0 |
| 69 | 20241107 | 195700 | 10057943665 | 2440 | 2440 | 2440 | 2440 | 0 |
| 70 | 20241107 | 195600 | 10057943665 | 2440 | 2440 | 2440 | 2440 | 0 |
| 71 | 20241107 | 195500 | 10057943665 | 2440 | 2440 | 2440 | 2440 | 0 |
| 72 | 20241107 | 195400 | 10057943665 | 2440 | 2440 | 2440 | 2440 | 0 |
| 73 | 20241107 | 195300 | 10057943665 | 2440 | 2440 | 2440 | 2440 | 0 |
| 74 | 20241107 | 195200 | 10057943665 | 2440 | 2440 | 2440 | 2440 | 0 |
| 75 | 20241107 | 195100 | 10057943665 | 2440 | 2440 | 2440 | 2440 | 0 |
| 76 | 20241107 | 195000 | 10057943665 | 2440 | 2440 | 2440 | 2440 | 0 |
| 77 | 20241107 | 194900 | 10057943665 | 2440 | 2440 | 2440 | 2440 | 0 |
| 78 | 20241107 | 194800 | 10057943665 | 2440 | 2440 | 2440 | 2440 | 0 |
| 79 | 20241107 | 194700 | 10057943665 | 2440 | 2440 | 2440 | 2440 | 0 |
| 80 | 20241107 | 194600 | 10057943665 | 2440 | 2440 | 2440 | 2440 | 0 |
| 81 | 20241107 | 194500 | 10057943665 | 2440 | 2440 | 2440 | 2440 | 0 |
| 82 | 20241107 | 194400 | 10057943665 | 2440 | 2440 | 2440 | 2440 | 0 |
| 83 | 20241107 | 194300 | 10057943665 | 2440 | 2440 | 2440 | 2440 | 0 |
| 84 | 20241107 | 194200 | 10057943665 | 2440 | 2440 | 2440 | 2440 | 0 |
| 85 | 20241107 | 194100 | 10057943665 | 2440 | 2440 | 2440 | 2440 | 0 |
| 86 | 20241107 | 194000 | 10057943665 | 2440 | 2440 | 2440 | 2440 | 0 |
| 87 | 20241107 | 193900 | 10057943665 | 2440 | 2440 | 2440 | 2440 | 0 |
| 88 | 20241107 | 193800 | 10057943665 | 2440 | 2440 | 2440 | 2440 | 0 |
| 89 | 20241107 | 193700 | 10057943665 | 2440 | 2440 | 2440 | 2440 | 0 |
| 90 | 20241107 | 193600 | 10057943665 | 2440 | 2440 | 2440 | 2440 | 0 |
| 91 | 20241107 | 193500 | 10057943665 | 2440 | 2440 | 2440 | 2440 | 0 |
| 92 | 20241107 | 193400 | 10057943665 | 2440 | 2440 | 2440 | 2440 | 14835 |
| 93 | 20241107 | 193300 | 10057943665 | 2440 | 2440 | 2440 | 2440 | 0 |
| 94 | 20241107 | 193200 | 10057943665 | 2440 | 2440 | 2440 | 2440 | 0 |
| 95 | 20241107 | 193100 | 10057943665 | 2440 | 2440 | 2440 | 2440 | 0 |
| 96 | 20241107 | 193000 | 10057943665 | 2440 | 2440 | 2440 | 2440 | 0 |
| 97 | 20241107 | 192900 | 10057943665 | 2440 | 2440 | 2440 | 2440 | 0 |
| 98 | 20241107 | 192800 | 10057943665 | 2440 | 2440 | 2440 | 2440 | 0 |
| 99 | 20241107 | 192700 | 10057943665 | 2440 | 2440 | 2440 | 2440 | 0 |
| 100 | 20241107 | 192600 | 10057943665 | 2440 | 2440 | 2440 | 2440 | 0 |
| 101 | 20241107 | 192500 | 10057943665 | 2440 | 2440 | 2440 | 2440 | 0 |
| 102 | 20241107 | 192400 | 10057943665 | 2440 | 2440 | 2440 | 2440 | 0 |
| 103 | 20241107 | 192300 | 10057943665 | 2440 | 2440 | 2440 | 2440 | 0 |
| 104 | 20241107 | 192200 | 10057943665 | 2440 | 2440 | 2440 | 2440 | 0 |
| 105 | 20241107 | 192100 | 10057943665 | 2440 | 2440 | 2440 | 2440 | 0 |
| 106 | 20241107 | 192000 | 10057943665 | 2440 | 2440 | 2440 | 2440 | 0 |
| 107 | 20241107 | 191900 | 10057943665 | 2440 | 2440 | 2440 | 2440 | 0 |
| 108 | 20241107 | 191800 | 10057943665 | 2440 | 2440 | 2440 | 2440 | 0 |
| 109 | 20241107 | 191700 | 10057943665 | 2440 | 2440 | 2440 | 2440 | 0 |
| 110 | 20241107 | 191600 | 10057943665 | 2440 | 2440 | 2440 | 2440 | 0 |
| 111 | 20241107 | 191500 | 10057943665 | 2440 | 2440 | 2440 | 2440 | 0 |
| 112 | 20241107 | 191400 | 10057943665 | 2440 | 2440 | 2440 | 2440 | 0 |
| 113 | 20241107 | 191300 | 10057943665 | 2440 | 2440 | 2440 | 2440 | 0 |
| 114 | 20241107 | 191200 | 10057943665 | 2440 | 2440 | 2440 | 2440 | 0 |
| 115 | 20241107 | 191100 | 10057943665 | 2440 | 2440 | 2440 | 2440 | 0 |
| 116 | 20241107 | 191000 | 10057943665 | 2440 | 2440 | 2440 | 2440 | 0 |
| 117 | 20241107 | 190900 | 10057943665 | 2440 | 2440 | 2440 | 2440 | 0 |
| 118 | 20241107 | 190800 | 10057943665 | 2440 | 2440 | 2440 | 2440 | 0 |
| 119 | 20241107 | 190700 | 10057943665 | 2440 | 2440 | 2440 | 2440 | 0 |
| 120 | 20241107 | 190600 | 10057943665 | 2440 | 2440 | 2440 | 2440 | 0 |
| 121 | 20241107 | 190500 | 10057943665 | 2440 | 2440 | 2440 | 2440 | 0 |
| 122 | 20241107 | 190400 | 10057943665 | 2440 | 2440 | 2440 | 2440 | 14835 |
| 123 | 20241107 | 190300 | 10057943665 | 2440 | 2440 | 2440 | 2440 | 0 |
| 124 | 20241107 | 190200 | 10057943665 | 2440 | 2440 | 2440 | 2440 | 0 |
| 125 | 20241107 | 190100 | 10057943665 | 2440 | 2440 | 2440 | 2440 | 0 |
| 126 | 20241107 | 190000 | 10057943665 | 2440 | 2440 | 2440 | 2440 | 0 |
| 127 | 20241107 | 185900 | 10057943665 | 2440 | 2440 | 2440 | 2440 | 0 |
| 128 | 20241107 | 185800 | 10057943665 | 2440 | 2440 | 2440 | 2440 | 0 |
| 129 | 20241107 | 185700 | 10057943665 | 2440 | 2440 | 2440 | 2440 | 0 |
| 130 | 20241107 | 185600 | 10057943665 | 2440 | 2440 | 2440 | 2440 | 0 |
| 131 | 20241107 | 185500 | 10057943665 | 2440 | 2440 | 2440 | 2440 | 0 |
| 132 | 20241107 | 185400 | 10057943665 | 2440 | 2440 | 2440 | 2440 | 0 |
| 133 | 20241107 | 185300 | 10057943665 | 2440 | 2440 | 2440 | 2440 | 0 |
| 134 | 20241107 | 185200 | 10057943665 | 2440 | 2440 | 2440 | 2440 | 0 |
| 135 | 20241107 | 185100 | 10057943665 | 2440 | 2440 | 2440 | 2440 | 0 |
| 136 | 20241107 | 185000 | 10057943665 | 2440 | 2440 | 2440 | 2440 | 0 |
| 137 | 20241107 | 184900 | 10057943665 | 2440 | 2440 | 2440 | 2440 | 0 |
| 138 | 20241107 | 184800 | 10057943665 | 2440 | 2440 | 2440 | 2440 | 0 |
| 139 | 20241107 | 184700 | 10057943665 | 2440 | 2440 | 2440 | 2440 | 0 |
| 140 | 20241107 | 184600 | 10057943665 | 2440 | 2440 | 2440 | 2440 | 0 |
| 141 | 20241107 | 184500 | 10057943665 | 2440 | 2440 | 2440 | 2440 | 0 |
| 142 | 20241107 | 184400 | 10057943665 | 2440 | 2440 | 2440 | 2440 | 0 |
| 143 | 20241107 | 184300 | 10057943665 | 2440 | 2440 | 2440 | 2440 | 0 |
| 144 | 20241107 | 184200 | 10057943665 | 2440 | 2440 | 2440 | 2440 | 0 |
| 145 | 20241107 | 184100 | 10057943665 | 2440 | 2440 | 2440 | 2440 | 0 |
| 146 | 20241107 | 184000 | 10057943665 | 2440 | 2440 | 2440 | 2440 | 0 |
| 147 | 20241107 | 183900 | 10057943665 | 2440 | 2440 | 2440 | 2440 | 0 |
| 148 | 20241107 | 183800 | 10057943665 | 2440 | 2440 | 2440 | 2440 | 0 |
| 149 | 20241107 | 183700 | 10057943665 | 2440 | 2440 | 2440 | 2440 | 0 |
| 150 | 20241107 | 183600 | 10057943665 | 2440 | 2440 | 2440 | 2440 | 0 |
| 151 | 20241107 | 183500 | 10057943665 | 2440 | 2440 | 2440 | 2440 | 0 |
| 152 | 20241107 | 183400 | 10057943665 | 2440 | 2440 | 2440 | 2440 | 14835 |
| 153 | 20241107 | 183300 | 10057943665 | 2440 | 2440 | 2440 | 2440 | 0 |
| 154 | 20241107 | 183200 | 10057943665 | 2440 | 2440 | 2440 | 2440 | 0 |
| 155 | 20241107 | 183100 | 10057943665 | 2440 | 2440 | 2440 | 2440 | 0 |
| 156 | 20241107 | 183000 | 10057943665 | 2440 | 2440 | 2440 | 2440 | 0 |
| 157 | 20241107 | 182900 | 10057943665 | 2440 | 2440 | 2440 | 2440 | 0 |
| 158 | 20241107 | 182800 | 10057943665 | 2440 | 2440 | 2440 | 2440 | 0 |
| 159 | 20241107 | 182700 | 10057943665 | 2440 | 2440 | 2440 | 2440 | 0 |
| 160 | 20241107 | 182600 | 10057943665 | 2440 | 2440 | 2440 | 2440 | 0 |
| 161 | 20241107 | 182500 | 10057943665 | 2440 | 2440 | 2440 | 2440 | 0 |
| 162 | 20241107 | 182400 | 10057943665 | 2440 | 2440 | 2440 | 2440 | 0 |
| 163 | 20241107 | 182300 | 10057943665 | 2440 | 2440 | 2440 | 2440 | 0 |
| 164 | 20241107 | 182200 | 10057943665 | 2440 | 2440 | 2440 | 2440 | 0 |
| 165 | 20241107 | 182100 | 10057943665 | 2440 | 2440 | 2440 | 2440 | 0 |
| 166 | 20241107 | 182000 | 10057943665 | 2440 | 2440 | 2440 | 2440 | 0 |
| 167 | 20241107 | 181900 | 10057943665 | 2440 | 2440 | 2440 | 2440 | 0 |
| 168 | 20241107 | 181800 | 10057943665 | 2440 | 2440 | 2440 | 2440 | 0 |
| 169 | 20241107 | 181700 | 10057943665 | 2440 | 2440 | 2440 | 2440 | 0 |
| 170 | 20241107 | 181600 | 10057943665 | 2440 | 2440 | 2440 | 2440 | 0 |
| 171 | 20241107 | 181500 | 10057943665 | 2440 | 2440 | 2440 | 2440 | 0 |
| 172 | 20241107 | 181400 | 10057943665 | 2440 | 2440 | 2440 | 2440 | 0 |
| 173 | 20241107 | 181300 | 10057943665 | 2440 | 2440 | 2440 | 2440 | 0 |
| 174 | 20241107 | 181200 | 10057943665 | 2440 | 2440 | 2440 | 2440 | 0 |
| 175 | 20241107 | 181100 | 10057943665 | 2440 | 2440 | 2440 | 2440 | 0 |
| 176 | 20241107 | 181000 | 10057943665 | 2440 | 2440 | 2440 | 2440 | 0 |
| 177 | 20241107 | 180900 | 10057943665 | 2440 | 2440 | 2440 | 2440 | 0 |
| 178 | 20241107 | 180800 | 10057943665 | 2440 | 2440 | 2440 | 2440 | 0 |
| 179 | 20241107 | 180700 | 10057943665 | 2440 | 2440 | 2440 | 2440 | 0 |
| 180 | 20241107 | 180600 | 10057943665 | 2440 | 2440 | 2440 | 2440 | 0 |
| 181 | 20241107 | 180500 | 10057943665 | 2440 | 2440 | 2440 | 2440 | 0 |
| 182 | 20241107 | 180400 | 10057943665 | 2440 | 2440 | 2440 | 2440 | 14835 |
| 183 | 20241107 | 180300 | 10057943665 | 2440 | 2440 | 2440 | 2440 | 0 |
| 184 | 20241107 | 180200 | 10057943665 | 2440 | 2440 | 2440 | 2440 | 0 |
| 185 | 20241107 | 180100 | 10057943665 | 2440 | 2440 | 2440 | 2440 | 0 |
| 186 | 20241107 | 180000 | 10057943665 | 2440 | 2440 | 2440 | 2440 | 0 |
| 187 | 20241107 | 175900 | 10057943665 | 2440 | 2440 | 2440 | 2440 | 0 |
| 188 | 20241107 | 175800 | 10057943665 | 2440 | 2440 | 2440 | 2440 | 0 |
| 189 | 20241107 | 175700 | 10057943665 | 2440 | 2440 | 2440 | 2440 | 0 |
| 190 | 20241107 | 175600 | 10057943665 | 2440 | 2440 | 2440 | 2440 | 0 |
| 191 | 20241107 | 175500 | 10057943665 | 2440 | 2440 | 2440 | 2440 | 0 |
| 192 | 20241107 | 175400 | 10057943665 | 2440 | 2440 | 2440 | 2440 | 0 |
| 193 | 20241107 | 175300 | 10057943665 | 2440 | 2440 | 2440 | 2440 | 0 |
| 194 | 20241107 | 175200 | 10057943665 | 2440 | 2440 | 2440 | 2440 | 0 |
| 195 | 20241107 | 175100 | 10057943665 | 2440 | 2440 | 2440 | 2440 | 0 |
| 196 | 20241107 | 175000 | 10057943665 | 2440 | 2440 | 2440 | 2440 | 0 |
| 197 | 20241107 | 174900 | 10057943665 | 2440 | 2440 | 2440 | 2440 | 0 |
| 198 | 20241107 | 174800 | 10057943665 | 2440 | 2440 | 2440 | 2440 | 0 |
| 199 | 20241107 | 174700 | 10057943665 | 2440 | 2440 | 2440 | 2440 | 0 |
| 200 | 20241107 | 174600 | 10057943665 | 2440 | 2440 | 2440 | 2440 | 0 |
| 201 | 20241107 | 174500 | 10057943665 | 2440 | 2440 | 2440 | 2440 | 0 |
| 202 | 20241107 | 174400 | 10057943665 | 2440 | 2440 | 2440 | 2440 | 0 |
| 203 | 20241107 | 174300 | 10057943665 | 2440 | 2440 | 2440 | 2440 | 0 |
| 204 | 20241107 | 174200 | 10057943665 | 2440 | 2440 | 2440 | 2440 | 0 |
| 205 | 20241107 | 174100 | 10057943665 | 2440 | 2440 | 2440 | 2440 | 0 |
| 206 | 20241107 | 174000 | 10057943665 | 2440 | 2440 | 2440 | 2440 | 0 |
| 207 | 20241107 | 173900 | 10057943665 | 2440 | 2440 | 2440 | 2440 | 0 |
| 208 | 20241107 | 173800 | 10057943665 | 2440 | 2440 | 2440 | 2440 | 0 |
| 209 | 20241107 | 173700 | 10057943665 | 2440 | 2440 | 2440 | 2440 | 0 |
| 210 | 20241107 | 173600 | 10057943665 | 2440 | 2440 | 2440 | 2440 | 0 |
| 211 | 20241107 | 173500 | 10057943665 | 2440 | 2440 | 2440 | 2440 | 0 |
| 212 | 20241107 | 173400 | 10057943665 | 2440 | 2440 | 2440 | 2440 | 14835 |
| 213 | 20241107 | 173300 | 10057943665 | 2440 | 2440 | 2440 | 2440 | 0 |
| 214 | 20241107 | 173200 | 10057943665 | 2440 | 2440 | 2440 | 2440 | 0 |
| 215 | 20241107 | 173100 | 10057943665 | 2440 | 2440 | 2440 | 2440 | 0 |
| 216 | 20241107 | 173000 | 10057943665 | 2440 | 2440 | 2440 | 2440 | 0 |
| 217 | 20241107 | 172900 | 10057943665 | 2440 | 2440 | 2440 | 2440 | 0 |
| 218 | 20241107 | 172800 | 10057943665 | 2440 | 2440 | 2440 | 2440 | 0 |
| 219 | 20241107 | 172700 | 10057943665 | 2440 | 2440 | 2440 | 2440 | 0 |
| 220 | 20241107 | 172600 | 10057943665 | 2440 | 2440 | 2440 | 2440 | 0 |
| 221 | 20241107 | 172500 | 10057943665 | 2440 | 2440 | 2440 | 2440 | 0 |
| 222 | 20241107 | 172400 | 10057943665 | 2440 | 2440 | 2440 | 2440 | 0 |
| 223 | 20241107 | 172300 | 10057943665 | 2440 | 2440 | 2440 | 2440 | 0 |
| 224 | 20241107 | 172200 | 10057943665 | 2440 | 2440 | 2440 | 2440 | 0 |
| 225 | 20241107 | 172100 | 10057943665 | 2440 | 2440 | 2440 | 2440 | 0 |
| 226 | 20241107 | 172000 | 10057943665 | 2440 | 2440 | 2440 | 2440 | 0 |
| 227 | 20241107 | 171900 | 10057943665 | 2440 | 2440 | 2440 | 2440 | 0 |
| 228 | 20241107 | 171800 | 10057943665 | 2440 | 2440 | 2440 | 2440 | 0 |
| 229 | 20241107 | 171700 | 10057943665 | 2440 | 2440 | 2440 | 2440 | 0 |
| 230 | 20241107 | 171600 | 10057943665 | 2440 | 2440 | 2440 | 2440 | 0 |
| 231 | 20241107 | 171500 | 10057943665 | 2440 | 2440 | 2440 | 2440 | 0 |
| 232 | 20241107 | 171400 | 10057943665 | 2440 | 2440 | 2440 | 2440 | 0 |
| 233 | 20241107 | 171300 | 10057943665 | 2440 | 2440 | 2440 | 2440 | 0 |
| 234 | 20241107 | 171200 | 10057943665 | 2440 | 2440 | 2440 | 2440 | 0 |
| 235 | 20241107 | 171100 | 10057943665 | 2440 | 2440 | 2440 | 2440 | 0 |
| 236 | 20241107 | 171000 | 10057943665 | 2440 | 2440 | 2440 | 2440 | 0 |
| 237 | 20241107 | 170900 | 10057943665 | 2440 | 2440 | 2440 | 2440 | 0 |
| 238 | 20241107 | 170800 | 10057943665 | 2440 | 2440 | 2440 | 2440 | 0 |
| 239 | 20241107 | 170700 | 10057943665 | 2440 | 2440 | 2440 | 2440 | 0 |
| 240 | 20241107 | 170600 | 10057943665 | 2440 | 2440 | 2440 | 2440 | 0 |
| 241 | 20241107 | 170500 | 10057943665 | 2440 | 2440 | 2440 | 2440 | 0 |
| 242 | 20241107 | 170400 | 10057943665 | 2440 | 2440 | 2440 | 2440 | 14835 |
| 243 | 20241107 | 170300 | 10057943665 | 2440 | 2440 | 2440 | 2440 | 0 |
| 244 | 20241107 | 170200 | 10057943665 | 2440 | 2440 | 2440 | 2440 | 0 |
| 245 | 20241107 | 170100 | 10057943665 | 2440 | 2440 | 2440 | 2440 | 0 |
| 246 | 20241107 | 170000 | 10057943665 | 2440 | 2440 | 2440 | 2440 | 0 |
| 247 | 20241107 | 165900 | 10057943665 | 2440 | 2440 | 2440 | 2440 | 0 |
| 248 | 20241107 | 165800 | 10057943665 | 2440 | 2440 | 2440 | 2440 | 0 |
| 249 | 20241107 | 165700 | 10057943665 | 2440 | 2440 | 2440 | 2440 | 0 |
| 250 | 20241107 | 165600 | 10057943665 | 2440 | 2440 | 2440 | 2440 | 0 |
| 251 | 20241107 | 165500 | 10057943665 | 2440 | 2440 | 2440 | 2440 | 0 |
| 252 | 20241107 | 165400 | 10057943665 | 2440 | 2440 | 2440 | 2440 | 0 |
| 253 | 20241107 | 165300 | 10057943665 | 2440 | 2440 | 2440 | 2440 | 0 |
| 254 | 20241107 | 165200 | 10057943665 | 2440 | 2440 | 2440 | 2440 | 0 |
| 255 | 20241107 | 165100 | 10057943665 | 2440 | 2440 | 2440 | 2440 | 0 |
| 256 | 20241107 | 165000 | 10057943665 | 2440 | 2440 | 2440 | 2440 | 0 |
| 257 | 20241107 | 164900 | 10057943665 | 2440 | 2440 | 2440 | 2440 | 0 |
| 258 | 20241107 | 164800 | 10057943665 | 2440 | 2440 | 2440 | 2440 | 0 |
| 259 | 20241107 | 164700 | 10057943665 | 2440 | 2440 | 2440 | 2440 | 0 |
| 260 | 20241107 | 164600 | 10057943665 | 2440 | 2440 | 2440 | 2440 | 0 |
| 261 | 20241107 | 164500 | 10057943665 | 2440 | 2440 | 2440 | 2440 | 0 |
| 262 | 20241107 | 164400 | 10057943665 | 2440 | 2440 | 2440 | 2440 | 0 |
| 263 | 20241107 | 164300 | 10057943665 | 2440 | 2440 | 2440 | 2440 | 0 |
| 264 | 20241107 | 164200 | 10057943665 | 2440 | 2440 | 2440 | 2440 | 0 |
| 265 | 20241107 | 164100 | 10057943665 | 2440 | 2440 | 2440 | 2440 | 0 |
| 266 | 20241107 | 164000 | 10057943665 | 2440 | 2440 | 2440 | 2440 | 0 |
| 267 | 20241107 | 163900 | 10057943665 | 2440 | 2440 | 2440 | 2440 | 0 |
| 268 | 20241107 | 163800 | 10057943665 | 2440 | 2440 | 2440 | 2440 | 0 |
| 269 | 20241107 | 163700 | 10057943665 | 2440 | 2440 | 2440 | 2440 | 0 |
| 270 | 20241107 | 163600 | 10057943665 | 2440 | 2440 | 2440 | 2440 | 0 |
| 271 | 20241107 | 163500 | 10057943665 | 2440 | 2440 | 2440 | 2440 | 0 |
| 272 | 20241107 | 163400 | 10057943665 | 2440 | 2440 | 2440 | 2440 | 14835 |
| 273 | 20241107 | 163300 | 10057943665 | 2440 | 2440 | 2440 | 2440 | 0 |
| 274 | 20241107 | 163200 | 10057943665 | 2440 | 2440 | 2440 | 2440 | 0 |
| 275 | 20241107 | 163100 | 10057943665 | 2440 | 2440 | 2440 | 2440 | 0 |
| 276 | 20241107 | 163000 | 10057943665 | 2440 | 2440 | 2440 | 2440 | 0 |
| 277 | 20241107 | 162900 | 10057943665 | 2440 | 2440 | 2440 | 2440 | 0 |
| 278 | 20241107 | 162800 | 10057943665 | 2440 | 2440 | 2440 | 2440 | 0 |
| 279 | 20241107 | 162700 | 10057943665 | 2440 | 2440 | 2440 | 2440 | 0 |
| 280 | 20241107 | 162600 | 10057943665 | 2440 | 2440 | 2440 | 2440 | 0 |
| 281 | 20241107 | 162500 | 10057943665 | 2440 | 2440 | 2440 | 2440 | 0 |
| 282 | 20241107 | 162400 | 10057943665 | 2440 | 2440 | 2440 | 2440 | 0 |
| 283 | 20241107 | 162300 | 10057943665 | 2440 | 2440 | 2440 | 2440 | 0 |
| 284 | 20241107 | 162200 | 10057943665 | 2440 | 2440 | 2440 | 2440 | 0 |
| 285 | 20241107 | 162100 | 10057943665 | 2440 | 2440 | 2440 | 2440 | 0 |
| 286 | 20241107 | 162000 | 10057943665 | 2440 | 2440 | 2440 | 2440 | 0 |
| 287 | 20241107 | 161900 | 10057943665 | 2440 | 2440 | 2440 | 2440 | 0 |
| 288 | 20241107 | 161800 | 10057943665 | 2440 | 2440 | 2440 | 2440 | 0 |
| 289 | 20241107 | 161700 | 10057943665 | 2440 | 2440 | 2440 | 2440 | 0 |
| 290 | 20241107 | 161600 | 10057943665 | 2440 | 2440 | 2440 | 2440 | 0 |
| 291 | 20241107 | 161500 | 10057943665 | 2440 | 2440 | 2440 | 2440 | 0 |
| 292 | 20241107 | 161400 | 10057943665 | 2440 | 2440 | 2440 | 2440 | 0 |
| 293 | 20241107 | 161300 | 10057943665 | 2440 | 2440 | 2440 | 2440 | 0 |
| 294 | 20241107 | 161200 | 10057943665 | 2440 | 2440 | 2440 | 2440 | 0 |
| 295 | 20241107 | 161100 | 10057943665 | 2440 | 2440 | 2440 | 2440 | 0 |
| 296 | 20241107 | 161000 | 10057943665 | 2440 | 2440 | 2440 | 2440 | 0 |
| 297 | 20241107 | 160900 | 10057943665 | 2440 | 2440 | 2440 | 2440 | 0 |
| 298 | 20241107 | 160800 | 10057943665 | 2440 | 2440 | 2440 | 2440 | 0 |
| 299 | 20241107 | 160700 | 10057943665 | 2440 | 2440 | 2440 | 2440 | 0 |
| 300 | 20241107 | 160600 | 10057943665 | 2440 | 2440 | 2440 | 2440 | 0 |
| 301 | 20241107 | 160500 | 10057943665 | 2440 | 2440 | 2440 | 2440 | 0 |
| 302 | 20241107 | 160400 | 10057943665 | 2440 | 2440 | 2440 | 2440 | 14835 |
| 303 | 20241107 | 160300 | 10057943665 | 2440 | 2440 | 2440 | 2440 | 0 |
| 304 | 20241107 | 160200 | 10057943665 | 2440 | 2440 | 2440 | 2440 | 0 |
| 305 | 20241107 | 160100 | 10057943665 | 2440 | 2440 | 2440 | 2440 | 0 |
| 306 | 20241107 | 160000 | 10057943665 | 2440 | 2440 | 2440 | 2440 | 0 |
| 307 | 20241107 | 155900 | 10057943665 | 2440 | 2440 | 2440 | 2440 | 0 |
| 308 | 20241107 | 155800 | 10057943665 | 2440 | 2440 | 2440 | 2440 | 0 |
| 309 | 20241107 | 155700 | 10057943665 | 2440 | 2440 | 2440 | 2440 | 0 |
| 310 | 20241107 | 155600 | 10057943665 | 2440 | 2440 | 2440 | 2440 | 0 |
| 311 | 20241107 | 155500 | 10057943665 | 2440 | 2440 | 2440 | 2440 | 0 |
| 312 | 20241107 | 155400 | 10057943665 | 2440 | 2440 | 2440 | 2440 | 0 |
| 313 | 20241107 | 155300 | 10057943665 | 2440 | 2440 | 2440 | 2440 | 0 |
| 314 | 20241107 | 155200 | 10057943665 | 2440 | 2440 | 2440 | 2440 | 0 |
| 315 | 20241107 | 155100 | 10057943665 | 2440 | 2440 | 2440 | 2440 | 0 |
| 316 | 20241107 | 155000 | 10057943665 | 2440 | 2440 | 2440 | 2440 | 0 |
| 317 | 20241107 | 154900 | 10057943665 | 2440 | 2440 | 2440 | 2440 | 0 |
| 318 | 20241107 | 154800 | 10057943665 | 2440 | 2440 | 2440 | 2440 | 0 |
| 319 | 20241107 | 154700 | 10057943665 | 2440 | 2440 | 2440 | 2440 | 0 |
| 320 | 20241107 | 154600 | 10057943665 | 2440 | 2440 | 2440 | 2440 | 0 |
| 321 | 20241107 | 154500 | 10057943665 | 2440 | 2440 | 2440 | 2440 | 0 |
| 322 | 20241107 | 154400 | 10057943665 | 2440 | 2440 | 2440 | 2440 | 0 |
| 323 | 20241107 | 154300 | 10057943665 | 2440 | 2440 | 2440 | 2440 | 0 |
| 324 | 20241107 | 154200 | 10057943665 | 2440 | 2440 | 2440 | 2440 | 0 |
| 325 | 20241107 | 154100 | 10057943665 | 2440 | 2440 | 2440 | 2440 | 0 |
| 326 | 20241107 | 154000 | 10057943665 | 2440 | 2440 | 2440 | 2440 | 0 |
| 327 | 20241107 | 153900 | 10057943665 | 2440 | 2440 | 2440 | 2440 | 0 |
| 328 | 20241107 | 153800 | 10057943665 | 2440 | 2440 | 2440 | 2440 | 0 |
| 329 | 20241107 | 153700 | 10057943665 | 2440 | 2440 | 2440 | 2440 | 0 |
| 330 | 20241107 | 153600 | 10057943665 | 2440 | 2440 | 2440 | 2440 | 0 |
| 331 | 20241107 | 153500 | 10057943665 | 2440 | 2440 | 2440 | 2440 | 0 |
| 332 | 20241107 | 153400 | 10057943665 | 2440 | 2440 | 2440 | 2440 | 14835 |
| 333 | 20241107 | 153300 | 10057943665 | 2440 | 2440 | 2440 | 2440 | 0 |
| 334 | 20241107 | 153200 | 10057943665 | 2440 | 2440 | 2440 | 2440 | 0 |
| 335 | 20241107 | 153100 | 10057943665 | 2440 | 2440 | 2440 | 2440 | 0 |
| 336 | 20241107 | 153000 | 10057943665 | 2440 | 2440 | 2440 | 2440 | 14835 |
| 337 | 20241107 | 152900 | 10021746265 | 2435 | 2435 | 2435 | 2435 | 0 |
| 338 | 20241107 | 152800 | 10021746265 | 2435 | 2435 | 2435 | 2435 | 0 |
| 339 | 20241107 | 152700 | 10021746265 | 2435 | 2435 | 2435 | 2435 | 0 |
| 340 | 20241107 | 152600 | 10021746265 | 2435 | 2435 | 2435 | 2435 | 0 |
| 341 | 20241107 | 152500 | 10021746265 | 2435 | 2435 | 2435 | 2435 | 0 |
| 342 | 20241107 | 152400 | 10021746265 | 2435 | 2435 | 2435 | 2435 | 0 |
| 343 | 20241107 | 152300 | 10021746265 | 2435 | 2435 | 2435 | 2435 | 0 |
| 344 | 20241107 | 152200 | 10021746265 | 2435 | 2435 | 2435 | 2435 | 0 |
| 345 | 20241107 | 152100 | 10021746265 | 2435 | 2435 | 2435 | 2435 | 0 |
| 346 | 20241107 | 152000 | 10021746265 | 2435 | 2435 | 2435 | 2435 | 0 |
| 347 | 20241107 | 151900 | 10021746265 | 2435 | 2440 | 2440 | 2435 | 1906 |
| 348 | 20241107 | 151800 | 10017102040 | 2430 | 2440 | 2440 | 2430 | 5356 |
| 349 | 20241107 | 151700 | 10004053335 | 2430 | 2440 | 2440 | 2430 | 4717 |
| 350 | 20241107 | 151600 | 9992557125 | 2440 | 2435 | 2445 | 2435 | 1577 |
| 351 | 20241107 | 151500 | 9988717020 | 2435 | 2440 | 2445 | 2435 | 2009 |
| 352 | 20241107 | 151400 | 9983814405 | 2435 | 2440 | 2440 | 2435 | 126 |
| 353 | 20241107 | 151300 | 9983507410 | 2440 | 2445 | 2445 | 2435 | 4580 |
| 354 | 20241107 | 151200 | 9972342215 | 2445 | 2445 | 2445 | 2435 | 724 |
| 355 | 20241107 | 151100 | 9970572855 | 2445 | 2450 | 2450 | 2435 | 5930 |
| 356 | 20241107 | 151000 | 9956105010 | 2450 | 2445 | 2450 | 2445 | 555 |
| 357 | 20241107 | 150900 | 9954747865 | 2445 | 2445 | 2445 | 2445 | 790 |
| 358 | 20241107 | 150800 | 9952816315 | 2445 | 2445 | 2450 | 2440 | 1313 |
| 359 | 20241107 | 150700 | 9949602650 | 2450 | 2445 | 2450 | 2440 | 3575 |
| 360 | 20241107 | 150600 | 9940877545 | 2445 | 2450 | 2450 | 2440 | 465 |
| 361 | 20241107 | 150500 | 9939740305 | 2450 | 2440 | 2450 | 2440 | 1521 |
| 362 | 20241107 | 150400 | 9936014325 | 2440 | 2450 | 2450 | 2440 | 3973 |
| 363 | 20241107 | 150300 | 9926297670 | 2450 | 2455 | 2460 | 2450 | 3949 |
| 364 | 20241107 | 150200 | 9916605335 | 2455 | 2460 | 2460 | 2455 | 1290 |
| 365 | 20241107 | 150100 | 9913437965 | 2460 | 2455 | 2460 | 2450 | 2069 |
| 366 | 20241107 | 150000 | 9908361050 | 2450 | 2455 | 2455 | 2450 | 164 |
| 367 | 20241107 | 145900 | 9907958905 | 2455 | 2450 | 2455 | 2450 | 551 |
| 368 | 20241107 | 145800 | 9906608800 | 2450 | 2455 | 2455 | 2450 | 1855 |
| 369 | 20241107 | 145700 | 9902064035 | 2455 | 2450 | 2455 | 2450 | 759 |
| 370 | 20241107 | 145600 | 9900201270 | 2455 | 2455 | 2455 | 2450 | 83 |
| 371 | 20241107 | 145500 | 9899997665 | 2455 | 2445 | 2455 | 2445 | 164 |
| 372 | 20241107 | 145400 | 9899596205 | 2455 | 2450 | 2460 | 2450 | 3401 |
| 373 | 20241107 | 145300 | 9891250765 | 2450 | 2450 | 2450 | 2450 | 35 |
| 374 | 20241107 | 145200 | 9891165015 | 2450 | 2440 | 2450 | 2440 | 4856 |
| 375 | 20241107 | 145100 | 9879290270 | 2440 | 2440 | 2440 | 2440 | 2136 |
| 376 | 20241107 | 145000 | 9874078430 | 2440 | 2435 | 2445 | 2430 | 5285 |
| 377 | 20241107 | 144900 | 9861202905 | 2440 | 2445 | 2445 | 2435 | 750 |
| 378 | 20241107 | 144800 | 9859373785 | 2440 | 2440 | 2440 | 2440 | 619 |
| 379 | 20241107 | 144700 | 9857863425 | 2440 | 2440 | 2445 | 2440 | 1654 |
| 380 | 20241107 | 144600 | 9853827415 | 2445 | 2445 | 2445 | 2440 | 113 |
| 381 | 20241107 | 144500 | 9853551620 | 2445 | 2445 | 2445 | 2435 | 4678 |
| 382 | 20241107 | 144400 | 9842159840 | 2430 | 2430 | 2445 | 2430 | 1981 |
| 383 | 20241107 | 144300 | 9837329485 | 2445 | 2445 | 2445 | 2435 | 1355 |
| 384 | 20241107 | 144200 | 9834029270 | 2435 | 2440 | 2445 | 2435 | 461 |
| 385 | 20241107 | 144100 | 9832904610 | 2445 | 2440 | 2445 | 2440 | 503 |
| 386 | 20241107 | 144000 | 9831677215 | 2435 | 2445 | 2445 | 2435 | 30 |
| 387 | 20241107 | 143900 | 9831604055 | 2435 | 2445 | 2445 | 2435 | 1910 |
| 388 | 20241107 | 143800 | 9826945250 | 2445 | 2440 | 2445 | 2440 | 617 |
| 389 | 20241107 | 143700 | 9825439670 | 2440 | 2445 | 2445 | 2440 | 752 |
| 390 | 20241107 | 143600 | 9823603630 | 2445 | 2440 | 2445 | 2440 | 266 |
| 391 | 20241107 | 143500 | 9822954470 | 2440 | 2445 | 2445 | 2440 | 253 |
| 392 | 20241107 | 143400 | 9822336015 | 2445 | 2455 | 2455 | 2440 | 219 |
| 393 | 20241107 | 143300 | 9821800855 | 2455 | 2455 | 2455 | 2440 | 82 |
| 394 | 20241107 | 143200 | 9821600290 | 2450 | 2455 | 2455 | 2450 | 56 |
| 395 | 20241107 | 143100 | 9821462815 | 2455 | 2455 | 2455 | 2455 | 0 |
| 396 | 20241107 | 143000 | 9821462815 | 2455 | 2455 | 2455 | 2455 | 377 |
| 397 | 20241107 | 142900 | 9820537280 | 2455 | 2435 | 2455 | 2435 | 3326 |
| 398 | 20241107 | 142800 | 9812372980 | 2435 | 2450 | 2450 | 2435 | 4350 |
| 399 | 20241107 | 142700 | 9801745735 | 2455 | 2455 | 2455 | 2445 | 360 |
| 400 | 20241107 | 142600 | 9800864995 | 2455 | 2455 | 2455 | 2455 | 11 |
| 401 | 20241107 | 142500 | 9800837990 | 2445 | 2440 | 2460 | 2440 | 1872 |
| 402 | 20241107 | 142400 | 9796245935 | 2440 | 2450 | 2450 | 2440 | 948 |
| 403 | 20241107 | 142300 | 9793930105 | 2450 | 2450 | 2450 | 2445 | 672 |
| 404 | 20241107 | 142200 | 9792286455 | 2450 | 2450 | 2450 | 2450 | 1181 |
| 405 | 20241107 | 142100 | 9789393005 | 2450 | 2450 | 2450 | 2450 | 116 |
| 406 | 20241107 | 142000 | 9789108805 | 2445 | 2440 | 2450 | 2440 | 481 |
| 407 | 20241107 | 141900 | 9787933685 | 2440 | 2445 | 2445 | 2435 | 276 |
| 408 | 20241107 | 141800 | 9787260350 | 2445 | 2440 | 2445 | 2440 | 728 |
| 409 | 20241107 | 141700 | 9785483785 | 2445 | 2445 | 2445 | 2440 | 1207 |
| 410 | 20241107 | 141600 | 9782538670 | 2445 | 2455 | 2455 | 2445 | 3369 |
| 411 | 20241107 | 141500 | 9774287310 | 2455 | 2450 | 2455 | 2450 | 332 |
| 412 | 20241107 | 141400 | 9773473860 | 2450 | 2450 | 2455 | 2450 | 453 |
| 413 | 20241107 | 141300 | 9772363960 | 2450 | 2450 | 2450 | 2445 | 668 |
| 414 | 20241107 | 141200 | 9770727365 | 2450 | 2455 | 2455 | 2450 | 731 |
| 415 | 20241107 | 141100 | 9768934065 | 2455 | 2445 | 2455 | 2440 | 1129 |
| 416 | 20241107 | 141000 | 9766170105 | 2445 | 2440 | 2445 | 2440 | 1687 |
| 417 | 20241107 | 140900 | 9762052095 | 2440 | 2440 | 2445 | 2440 | 2538 |
| 418 | 20241107 | 140800 | 9755854375 | 2445 | 2445 | 2450 | 2445 | 1601 |
| 419 | 20241107 | 140700 | 9751939905 | 2450 | 2445 | 2450 | 2445 | 1241 |
| 420 | 20241107 | 140600 | 9748905635 | 2445 | 2440 | 2445 | 2440 | 842 |
| 421 | 20241107 | 140500 | 9746847315 | 2445 | 2440 | 2445 | 2440 | 3590 |
| 422 | 20241107 | 140400 | 9738080270 | 2440 | 2440 | 2440 | 2440 | 228 |
| 423 | 20241107 | 140300 | 9737523950 | 2440 | 2425 | 2440 | 2425 | 4844 |
| 424 | 20241107 | 140200 | 9725740090 | 2425 | 2430 | 2430 | 2420 | 2750 |
| 425 | 20241107 | 140100 | 9719075485 | 2430 | 2425 | 2430 | 2425 | 2519 |
| 426 | 20241107 | 140000 | 9712966635 | 2425 | 2430 | 2430 | 2425 | 2336 |
| 427 | 20241107 | 135900 | 9707301490 | 2425 | 2425 | 2435 | 2425 | 666 |
| 428 | 20241107 | 135800 | 9705684395 | 2430 | 2435 | 2435 | 2425 | 4096 |
| 429 | 20241107 | 135700 | 9695739555 | 2430 | 2440 | 2440 | 2430 | 1615 |
| 430 | 20241107 | 135600 | 9691804885 | 2440 | 2435 | 2440 | 2435 | 563 |
| 431 | 20241107 | 135500 | 9690433680 | 2445 | 2445 | 2445 | 2445 | 70 |
| 432 | 20241107 | 135400 | 9690262530 | 2445 | 2435 | 2445 | 2435 | 280 |
| 433 | 20241107 | 135300 | 9689580590 | 2440 | 2445 | 2450 | 2430 | 3488 |
| 434 | 20241107 | 135200 | 9681082660 | 2455 | 2455 | 2455 | 2445 | 187 |
| 435 | 20241107 | 135100 | 9680624465 | 2450 | 2460 | 2460 | 2450 | 1223 |
| 436 | 20241107 | 135000 | 9677627285 | 2460 | 2455 | 2460 | 2450 | 3602 |
| 437 | 20241107 | 134900 | 9668779570 | 2455 | 2455 | 2455 | 2450 | 1390 |
| 438 | 20241107 | 134800 | 9665367935 | 2455 | 2455 | 2460 | 2450 | 4925 |
| 439 | 20241107 | 134700 | 9653271940 | 2455 | 2440 | 2455 | 2435 | 5225 |
| 440 | 20241107 | 134600 | 9640488165 | 2435 | 2430 | 2445 | 2420 | 559 |
| 441 | 20241107 | 134500 | 9639132510 | 2445 | 2450 | 2450 | 2420 | 12840 |
| 442 | 20241107 | 134400 | 9607957555 | 2450 | 2440 | 2455 | 2440 | 25 |
| 443 | 20241107 | 134300 | 9607896530 | 2455 | 2450 | 2455 | 2440 | 954 |
| 444 | 20241107 | 134200 | 9605564515 | 2455 | 2450 | 2455 | 2440 | 1010 |
| 445 | 20241107 | 134100 | 9603095410 | 2450 | 2455 | 2455 | 2445 | 397 |
| 446 | 20241107 | 134000 | 9602122845 | 2455 | 2450 | 2455 | 2450 | 705 |
| 447 | 20241107 | 133900 | 9600393395 | 2455 | 2450 | 2455 | 2445 | 320 |
| 448 | 20241107 | 133800 | 9599609455 | 2450 | 2450 | 2450 | 2445 | 686 |
| 449 | 20241107 | 133700 | 9597932100 | 2450 | 2445 | 2455 | 2445 | 126 |
| 450 | 20241107 | 133600 | 9597623465 | 2445 | 2455 | 2465 | 2445 | 6166 |
| 451 | 20241107 | 133500 | 9582514955 | 2450 | 2450 | 2455 | 2440 | 2441 |
| 452 | 20241107 | 133400 | 9576534800 | 2440 | 2435 | 2450 | 2430 | 3712 |
| 453 | 20241107 | 133300 | 9567480410 | 2435 | 2445 | 2455 | 2435 | 5933 |
| 454 | 20241107 | 133200 | 9552978680 | 2450 | 2440 | 2450 | 2435 | 4191 |
| 455 | 20241107 | 133100 | 9542741290 | 2440 | 2435 | 2450 | 2420 | 23932 |
| 456 | 20241107 | 133000 | 9484523255 | 2440 | 2435 | 2445 | 2425 | 8451 |
| 457 | 20241107 | 132900 | 9464008120 | 2430 | 2445 | 2445 | 2430 | 5591 |
| 458 | 20241107 | 132800 | 9450382505 | 2445 | 2440 | 2450 | 2435 | 8027 |
| 459 | 20241107 | 132700 | 9430818905 | 2440 | 2445 | 2450 | 2440 | 5095 |
| 460 | 20241107 | 132600 | 9418375565 | 2445 | 2440 | 2450 | 2440 | 1062 |
| 461 | 20241107 | 132500 | 9415783565 | 2440 | 2445 | 2450 | 2440 | 5388 |
| 462 | 20241107 | 132400 | 9402635435 | 2455 | 2450 | 2455 | 2440 | 15943 |
| 463 | 20241107 | 132300 | 9363671450 | 2450 | 2460 | 2460 | 2445 | 7525 |
| 464 | 20241107 | 132200 | 9345236340 | 2465 | 2455 | 2465 | 2450 | 5404 |
| 465 | 20241107 | 132100 | 9331984645 | 2455 | 2465 | 2470 | 2455 | 8176 |
| 466 | 20241107 | 132000 | 9311887325 | 2470 | 2480 | 2480 | 2465 | 2829 |
| 467 | 20241107 | 131900 | 9304907560 | 2480 | 2480 | 2480 | 2470 | 4576 |
| 468 | 20241107 | 131800 | 9293562870 | 2480 | 2480 | 2480 | 2470 | 1702 |
| 469 | 20241107 | 131700 | 9289353435 | 2480 | 2470 | 2485 | 2470 | 1015 |
| 470 | 20241107 | 131600 | 9286839820 | 2470 | 2460 | 2470 | 2455 | 24296 |
| 471 | 20241107 | 131500 | 9227070760 | 2465 | 2460 | 2470 | 2455 | 7540 |
| 472 | 20241107 | 131400 | 9208519305 | 2465 | 2465 | 2465 | 2465 | 0 |
| 473 | 20241107 | 131300 | 9208519305 | 2465 | 2465 | 2465 | 2465 | 115 |
| 474 | 20241107 | 131200 | 9208235830 | 2465 | 2480 | 2480 | 2465 | 10933 |
| 475 | 20241107 | 131100 | 9181216210 | 2480 | 2475 | 2480 | 2470 | 2889 |
| 476 | 20241107 | 131000 | 9174071355 | 2475 | 2485 | 2485 | 2465 | 12513 |
| 477 | 20241107 | 130900 | 9143165595 | 2480 | 2500 | 2500 | 2480 | 22786 |
| 478 | 20241107 | 130800 | 9086473355 | 2500 | 2505 | 2505 | 2500 | 17664 |
| 479 | 20241107 | 130700 | 9042281070 | 2510 | 2510 | 2515 | 2510 | 1231 |
| 480 | 20241107 | 130600 | 9039189945 | 2510 | 2515 | 2515 | 2510 | 1695 |
| 481 | 20241107 | 130500 | 9034927055 | 2520 | 2525 | 2525 | 2520 | 218 |
| 482 | 20241107 | 130400 | 9034377445 | 2525 | 2520 | 2525 | 2515 | 146 |
| 483 | 20241107 | 130300 | 9034009865 | 2520 | 2520 | 2520 | 2515 | 482 |
| 484 | 20241107 | 130200 | 9032795275 | 2525 | 2520 | 2525 | 2520 | 156 |
| 485 | 20241107 | 130100 | 9032402095 | 2520 | 2515 | 2520 | 2515 | 932 |
| 486 | 20241107 | 130000 | 9030054390 | 2515 | 2515 | 2515 | 2505 | 2374 |
| 487 | 20241107 | 125900 | 9024090350 | 2515 | 2510 | 2515 | 2510 | 1788 |
| 488 | 20241107 | 125800 | 9019599955 | 2510 | 2515 | 2515 | 2510 | 1623 |
| 489 | 20241107 | 125700 | 9015518350 | 2515 | 2515 | 2515 | 2515 | 183 |
| 490 | 20241107 | 125600 | 9015058105 | 2510 | 2505 | 2515 | 2505 | 849 |
| 491 | 20241107 | 125500 | 9012928715 | 2510 | 2510 | 2510 | 2510 | 537 |
| 492 | 20241107 | 125400 | 9011580845 | 2510 | 2510 | 2510 | 2510 | 177 |
| 493 | 20241107 | 125300 | 9011136575 | 2505 | 2510 | 2510 | 2505 | 3176 |
| 494 | 20241107 | 125200 | 9003180460 | 2505 | 2510 | 2510 | 2505 | 201 |
| 495 | 20241107 | 125100 | 9002676900 | 2510 | 2510 | 2510 | 2510 | 406 |
| 496 | 20241107 | 125000 | 9001657840 | 2510 | 2510 | 2510 | 2510 | 115 |
| 497 | 20241107 | 124900 | 9001369190 | 2510 | 2505 | 2510 | 2505 | 967 |
| 498 | 20241107 | 124800 | 8998946820 | 2505 | 2505 | 2510 | 2505 | 2290 |
| 499 | 20241107 | 124700 | 8993204010 | 2510 | 2510 | 2510 | 2505 | 2113 |
| 500 | 20241107 | 124600 | 8987910430 | 2510 | 2510 | 2510 | 2510 | 2270 |
| 501 | 20241107 | 124500 | 8982212730 | 2505 | 2505 | 2510 | 2505 | 421 |
| 502 | 20241107 | 124400 | 8981158110 | 2510 | 2510 | 2510 | 2510 | 495 |
| 503 | 20241107 | 124300 | 8979915660 | 2510 | 2505 | 2510 | 2505 | 468 |
| 504 | 20241107 | 124200 | 8978743205 | 2505 | 2505 | 2505 | 2505 | 229 |
| 505 | 20241107 | 124100 | 8978169560 | 2505 | 2510 | 2510 | 2505 | 509 |
| 506 | 20241107 | 124000 | 8976894140 | 2510 | 2510 | 2510 | 2505 | 733 |
| 507 | 20241107 | 123900 | 8975055525 | 2510 | 2505 | 2510 | 2505 | 1335 |
| 508 | 20241107 | 123800 | 8971711235 | 2505 | 2500 | 2505 | 2500 | 789 |
| 509 | 20241107 | 123700 | 8969738185 | 2505 | 2510 | 2510 | 2505 | 3806 |
| 510 | 20241107 | 123600 | 8960204100 | 2510 | 2510 | 2510 | 2510 | 23 |
| 511 | 20241107 | 123500 | 8960146370 | 2510 | 2505 | 2510 | 2505 | 4 |
| 512 | 20241107 | 123400 | 8960136340 | 2505 | 2505 | 2505 | 2505 | 293 |
| 513 | 20241107 | 123300 | 8959402375 | 2505 | 2515 | 2515 | 2505 | 881 |
| 514 | 20241107 | 123200 | 8957190815 | 2510 | 2510 | 2510 | 2510 | 1097 |
| 515 | 20241107 | 123100 | 8954437345 | 2510 | 2510 | 2510 | 2510 | 194 |
| 516 | 20241107 | 123000 | 8953950405 | 2510 | 2510 | 2510 | 2510 | 120 |
| 517 | 20241107 | 122900 | 8953649205 | 2510 | 2515 | 2515 | 2510 | 441 |
| 518 | 20241107 | 122800 | 8952540115 | 2515 | 2515 | 2515 | 2515 | 569 |
| 519 | 20241107 | 122700 | 8951109080 | 2515 | 2510 | 2515 | 2510 | 586 |
| 520 | 20241107 | 122600 | 8949637795 | 2510 | 2510 | 2510 | 2505 | 1958 |
| 521 | 20241107 | 122500 | 8944723230 | 2505 | 2505 | 2505 | 2505 | 119 |
| 522 | 20241107 | 122400 | 8944425135 | 2505 | 2510 | 2510 | 2500 | 1445 |
| 523 | 20241107 | 122300 | 8940806170 | 2510 | 2505 | 2510 | 2505 | 1230 |
| 524 | 20241107 | 122200 | 8937724320 | 2510 | 2510 | 2510 | 2505 | 1784 |
| 525 | 20241107 | 122100 | 8933254455 | 2510 | 2500 | 2510 | 2500 | 426 |
| 526 | 20241107 | 122000 | 8932187305 | 2505 | 2500 | 2505 | 2500 | 3378 |
| 527 | 20241107 | 121900 | 8923730980 | 2505 | 2510 | 2510 | 2505 | 677 |
| 528 | 20241107 | 121800 | 8922035065 | 2510 | 2510 | 2510 | 2510 | 63 |
| 529 | 20241107 | 121700 | 8921876935 | 2515 | 2500 | 2515 | 2500 | 12 |
| 530 | 20241107 | 121600 | 8921846830 | 2500 | 2505 | 2515 | 2500 | 1090 |
| 531 | 20241107 | 121500 | 8919114880 | 2500 | 2515 | 2515 | 2500 | 2825 |
| 532 | 20241107 | 121400 | 8912040590 | 2515 | 2505 | 2515 | 2505 | 982 |
| 533 | 20241107 | 121300 | 8909580165 | 2505 | 2510 | 2510 | 2500 | 6766 |
| 534 | 20241107 | 121200 | 8892629450 | 2510 | 2510 | 2510 | 2510 | 944 |
| 535 | 20241107 | 121100 | 8890260010 | 2515 | 2520 | 2520 | 2510 | 1787 |
| 536 | 20241107 | 121000 | 8885774510 | 2510 | 2520 | 2520 | 2510 | 797 |
| 537 | 20241107 | 120900 | 8883773940 | 2520 | 2510 | 2520 | 2510 | 337 |
| 538 | 20241107 | 120800 | 8882927970 | 2510 | 2525 | 2525 | 2510 | 395 |
| 539 | 20241107 | 120700 | 8881936490 | 2510 | 2520 | 2520 | 2510 | 3139 |
| 540 | 20241107 | 120600 | 8874052370 | 2520 | 2515 | 2520 | 2515 | 513 |
| 541 | 20241107 | 120500 | 8872762010 | 2525 | 2520 | 2525 | 2515 | 2108 |
| 542 | 20241107 | 120400 | 8867459885 | 2525 | 2525 | 2525 | 2525 | 523 |
| 543 | 20241107 | 120300 | 8866139310 | 2525 | 2510 | 2530 | 2510 | 2759 |
| 544 | 20241107 | 120200 | 8859175465 | 2510 | 2520 | 2520 | 2510 | 3579 |
| 545 | 20241107 | 120100 | 8850168420 | 2525 | 2520 | 2525 | 2520 | 133 |
| 546 | 20241107 | 120000 | 8849833215 | 2525 | 2520 | 2530 | 2520 | 947 |
| 547 | 20241107 | 115900 | 8847442345 | 2520 | 2530 | 2530 | 2515 | 7151 |
| 548 | 20241107 | 115800 | 8829397735 | 2545 | 2540 | 2545 | 2525 | 3227 |
| 549 | 20241107 | 115700 | 8821211740 | 2540 | 2545 | 2545 | 2525 | 4352 |
| 550 | 20241107 | 115600 | 8810151710 | 2545 | 2545 | 2550 | 2530 | 20814 |
| 551 | 20241107 | 115500 | 8757257460 | 2545 | 2530 | 2550 | 2525 | 18974 |
| 552 | 20241107 | 115400 | 8709017300 | 2530 | 2545 | 2545 | 2530 | 8662 |
| 553 | 20241107 | 115300 | 8687041255 | 2545 | 2530 | 2545 | 2525 | 3679 |
| 554 | 20241107 | 115200 | 8677701015 | 2530 | 2525 | 2530 | 2525 | 315 |
| 555 | 20241107 | 115100 | 8676904145 | 2530 | 2530 | 2530 | 2525 | 80 |
| 556 | 20241107 | 115000 | 8676701960 | 2530 | 2525 | 2530 | 2525 | 662 |
| 557 | 20241107 | 114900 | 8675027635 | 2525 | 2520 | 2525 | 2520 | 993 |
| 558 | 20241107 | 114800 | 8672525060 | 2520 | 2530 | 2530 | 2520 | 1350 |
| 559 | 20241107 | 114700 | 8669116540 | 2535 | 2535 | 2535 | 2535 | 100 |
| 560 | 20241107 | 114600 | 8668863040 | 2535 | 2515 | 2535 | 2515 | 8069 |
| 561 | 20241107 | 114500 | 8648514795 | 2515 | 2520 | 2535 | 2515 | 14324 |
| 562 | 20241107 | 114400 | 8612427690 | 2520 | 2525 | 2530 | 2520 | 4076 |
| 563 | 20241107 | 114300 | 8602132490 | 2530 | 2530 | 2530 | 2525 | 641 |
| 564 | 20241107 | 114200 | 8600511925 | 2530 | 2535 | 2535 | 2530 | 1288 |
| 565 | 20241107 | 114100 | 8597250540 | 2530 | 2525 | 2535 | 2525 | 18288 |
| 566 | 20241107 | 114000 | 8551052910 | 2525 | 2530 | 2530 | 2525 | 1462 |
| 567 | 20241107 | 113900 | 8547355980 | 2530 | 2520 | 2530 | 2520 | 828 |
| 568 | 20241107 | 113800 | 8545261265 | 2525 | 2530 | 2530 | 2520 | 1009 |
| 569 | 20241107 | 113700 | 8542711005 | 2530 | 2520 | 2535 | 2515 | 7078 |
| 570 | 20241107 | 113600 | 8524816110 | 2520 | 2515 | 2525 | 2515 | 436 |
| 571 | 20241107 | 113500 | 8523717470 | 2525 | 2520 | 2525 | 2520 | 584 |
| 572 | 20241107 | 113400 | 8522245740 | 2515 | 2510 | 2520 | 2505 | 7986 |
| 573 | 20241107 | 113300 | 8502138075 | 2510 | 2520 | 2520 | 2505 | 1587 |
| 574 | 20241107 | 113200 | 8498154295 | 2505 | 2505 | 2520 | 2500 | 6943 |
| 575 | 20241107 | 113100 | 8480715200 | 2500 | 2505 | 2510 | 2500 | 1699 |
| 576 | 20241107 | 113000 | 8476459870 | 2510 | 2505 | 2510 | 2505 | 52 |
| 577 | 20241107 | 112900 | 8476329525 | 2505 | 2500 | 2510 | 2500 | 657 |
| 578 | 20241107 | 112800 | 8474683840 | 2500 | 2510 | 2510 | 2500 | 1141 |
| 579 | 20241107 | 112700 | 8471821160 | 2505 | 2495 | 2505 | 2495 | 1567 |
| 580 | 20241107 | 112600 | 8467909375 | 2495 | 2495 | 2500 | 2495 | 637 |
| 581 | 20241107 | 112500 | 8466318255 | 2500 | 2500 | 2500 | 2495 | 275 |
| 582 | 20241107 | 112400 | 8465631005 | 2500 | 2510 | 2510 | 2495 | 1120 |
| 583 | 20241107 | 112300 | 8462831595 | 2505 | 2500 | 2505 | 2495 | 1095 |
| 584 | 20241107 | 112200 | 8460096415 | 2495 | 2500 | 2500 | 2495 | 96 |
| 585 | 20241107 | 112100 | 8459856440 | 2500 | 2495 | 2500 | 2490 | 1321 |
| 586 | 20241107 | 112000 | 8456561695 | 2495 | 2500 | 2500 | 2495 | 6370 |
| 587 | 20241107 | 111900 | 8440668370 | 2500 | 2500 | 2500 | 2495 | 44 |
| 588 | 20241107 | 111800 | 8440558445 | 2505 | 2505 | 2505 | 2490 | 15665 |
| 589 | 20241107 | 111700 | 8401464230 | 2505 | 2510 | 2515 | 2505 | 4416 |
| 590 | 20241107 | 111600 | 8390381045 | 2510 | 2515 | 2520 | 2510 | 935 |
| 591 | 20241107 | 111500 | 8388033355 | 2515 | 2520 | 2520 | 2510 | 2882 |
| 592 | 20241107 | 111400 | 8380785040 | 2520 | 2525 | 2525 | 2520 | 1034 |
| 593 | 20241107 | 111300 | 8378176280 | 2520 | 2520 | 2520 | 2510 | 671 |
| 594 | 20241107 | 111200 | 8376486860 | 2520 | 2520 | 2520 | 2510 | 2226 |
| 595 | 20241107 | 111100 | 8370899420 | 2520 | 2520 | 2520 | 2510 | 2432 |
| 596 | 20241107 | 111000 | 8364775005 | 2520 | 2520 | 2525 | 2515 | 1519 |
| 597 | 20241107 | 110900 | 8360952220 | 2520 | 2520 | 2520 | 2520 | 548 |
| 598 | 20241107 | 110800 | 8359571260 | 2520 | 2515 | 2520 | 2515 | 1725 |
| 599 | 20241107 | 110700 | 8355225145 | 2515 | 2515 | 2520 | 2510 | 2557 |
| 600 | 20241107 | 110600 | 8348796800 | 2515 | 2515 | 2515 | 2510 | 4016 |
| 601 | 20241107 | 110500 | 8338706275 | 2515 | 2505 | 2515 | 2505 | 646 |
| 602 | 20241107 | 110400 | 8337084730 | 2510 | 2510 | 2510 | 2505 | 1052 |
| 603 | 20241107 | 110300 | 8334445715 | 2505 | 2510 | 2510 | 2505 | 2019 |
| 604 | 20241107 | 110200 | 8329382420 | 2510 | 2510 | 2510 | 2505 | 1262 |
| 605 | 20241107 | 110100 | 8326217840 | 2505 | 2505 | 2505 | 2500 | 934 |
| 606 | 20241107 | 110000 | 8323880780 | 2505 | 2495 | 2505 | 2495 | 1669 |
| 607 | 20241107 | 105900 | 8319712360 | 2495 | 2495 | 2505 | 2495 | 3072 |
| 608 | 20241107 | 105800 | 8312037475 | 2495 | 2495 | 2500 | 2490 | 4972 |
| 609 | 20241107 | 105700 | 8299633895 | 2495 | 2490 | 2500 | 2490 | 4164 |
| 610 | 20241107 | 105600 | 8289254035 | 2500 | 2505 | 2505 | 2490 | 20158 |
| 611 | 20241107 | 105500 | 8238925310 | 2505 | 2510 | 2510 | 2500 | 10987 |
| 612 | 20241107 | 105400 | 8211423800 | 2510 | 2510 | 2515 | 2505 | 4001 |
| 613 | 20241107 | 105300 | 8201381325 | 2510 | 2525 | 2525 | 2510 | 18572 |
| 614 | 20241107 | 105200 | 8154620915 | 2525 | 2525 | 2530 | 2520 | 1395 |
| 615 | 20241107 | 105100 | 8151098630 | 2525 | 2530 | 2530 | 2520 | 1388 |
| 616 | 20241107 | 105000 | 8147598495 | 2520 | 2525 | 2530 | 2520 | 1962 |
| 617 | 20241107 | 104900 | 8142641550 | 2530 | 2525 | 2530 | 2520 | 10162 |
| 618 | 20241107 | 104800 | 8116982520 | 2530 | 2525 | 2530 | 2520 | 13529 |
| 619 | 20241107 | 104700 | 8082822885 | 2525 | 2530 | 2530 | 2525 | 14760 |
| 620 | 20241107 | 104600 | 8045546595 | 2535 | 2535 | 2535 | 2530 | 461 |
| 621 | 20241107 | 104500 | 8044377965 | 2535 | 2540 | 2540 | 2535 | 471 |
| 622 | 20241107 | 104400 | 8043183840 | 2540 | 2535 | 2540 | 2535 | 2429 |
| 623 | 20241107 | 104300 | 8037026155 | 2525 | 2525 | 2535 | 2525 | 5148 |
| 624 | 20241107 | 104200 | 8024014625 | 2525 | 2540 | 2540 | 2525 | 6629 |
| 625 | 20241107 | 104100 | 8007226780 | 2535 | 2535 | 2540 | 2535 | 1464 |
| 626 | 20241107 | 104000 | 8003515490 | 2535 | 2540 | 2540 | 2535 | 1244 |
| 627 | 20241107 | 103900 | 8000361275 | 2540 | 2540 | 2545 | 2540 | 826 |
| 628 | 20241107 | 103800 | 7998263190 | 2545 | 2540 | 2545 | 2535 | 2881 |
| 629 | 20241107 | 103700 | 7990956695 | 2540 | 2535 | 2540 | 2535 | 795 |
| 630 | 20241107 | 103600 | 7988939395 | 2535 | 2545 | 2545 | 2535 | 2529 |
| 631 | 20241107 | 103500 | 7982525470 | 2550 | 2550 | 2550 | 2545 | 139 |
| 632 | 20241107 | 103400 | 7982171110 | 2550 | 2550 | 2555 | 2540 | 2223 |
| 633 | 20241107 | 103300 | 7976510525 | 2550 | 2555 | 2555 | 2550 | 3175 |
| 634 | 20241107 | 103200 | 7968412820 | 2550 | 2555 | 2555 | 2550 | 688 |
| 635 | 20241107 | 103100 | 7966658055 | 2560 | 2560 | 2565 | 2555 | 1434 |
| 636 | 20241107 | 103000 | 7962988620 | 2565 | 2560 | 2565 | 2555 | 2412 |
| 637 | 20241107 | 102900 | 7956820755 | 2560 | 2565 | 2565 | 2555 | 1130 |
| 638 | 20241107 | 102800 | 7953928410 | 2565 | 2555 | 2565 | 2550 | 1808 |
| 639 | 20241107 | 102700 | 7949301545 | 2555 | 2555 | 2555 | 2550 | 394 |
| 640 | 20241107 | 102600 | 7948294885 | 2555 | 2555 | 2560 | 2555 | 2922 |
| 641 | 20241107 | 102500 | 7940829045 | 2555 | 2555 | 2560 | 2550 | 3935 |
| 642 | 20241107 | 102400 | 7930774035 | 2555 | 2540 | 2555 | 2540 | 3253 |
| 643 | 20241107 | 102300 | 7922470790 | 2540 | 2535 | 2540 | 2535 | 4316 |
| 644 | 20241107 | 102200 | 7911525695 | 2545 | 2540 | 2545 | 2535 | 3532 |
| 645 | 20241107 | 102100 | 7902547210 | 2540 | 2560 | 2560 | 2540 | 5782 |
| 646 | 20241107 | 102000 | 7887829355 | 2560 | 2570 | 2570 | 2555 | 9018 |
| 647 | 20241107 | 101900 | 7864728105 | 2570 | 2550 | 2575 | 2550 | 12361 |
| 648 | 20241107 | 101800 | 7833071010 | 2550 | 2550 | 2555 | 2545 | 4785 |
| 649 | 20241107 | 101700 | 7820858105 | 2550 | 2555 | 2560 | 2545 | 4535 |
| 650 | 20241107 | 101600 | 7809265750 | 2555 | 2550 | 2555 | 2550 | 1889 |
| 651 | 20241107 | 101500 | 7804440470 | 2545 | 2545 | 2545 | 2540 | 1441 |
| 652 | 20241107 | 101400 | 7800777440 | 2545 | 2545 | 2545 | 2540 | 3839 |
| 653 | 20241107 | 101300 | 7791016905 | 2550 | 2530 | 2555 | 2520 | 17885 |
| 654 | 20241107 | 101200 | 7745835450 | 2530 | 2535 | 2540 | 2530 | 2321 |
| 655 | 20241107 | 101100 | 7739958155 | 2535 | 2545 | 2545 | 2535 | 6866 |
| 656 | 20241107 | 101000 | 7722503340 | 2545 | 2550 | 2550 | 2540 | 2500 |
| 657 | 20241107 | 100900 | 7716139415 | 2550 | 2550 | 2550 | 2545 | 1337 |
| 658 | 20241107 | 100800 | 7712730070 | 2550 | 2550 | 2555 | 2550 | 2246 |
| 659 | 20241107 | 100700 | 7707002290 | 2550 | 2550 | 2560 | 2550 | 2401 |
| 660 | 20241107 | 100600 | 7700870970 | 2540 | 2555 | 2555 | 2540 | 7269 |
| 661 | 20241107 | 100500 | 7682339955 | 2555 | 2535 | 2560 | 2535 | 14730 |
| 662 | 20241107 | 100400 | 7644850455 | 2540 | 2535 | 2540 | 2530 | 3847 |
| 663 | 20241107 | 100300 | 7635097375 | 2540 | 2530 | 2540 | 2530 | 12493 |
| 664 | 20241107 | 100200 | 7603435185 | 2530 | 2535 | 2545 | 2530 | 8058 |
| 665 | 20241107 | 100100 | 7583038400 | 2540 | 2545 | 2545 | 2530 | 18933 |
| 666 | 20241107 | 100000 | 7535036130 | 2540 | 2550 | 2550 | 2540 | 7304 |
| 667 | 20241107 | 095900 | 7516453335 | 2550 | 2540 | 2550 | 2535 | 10094 |
| 668 | 20241107 | 095800 | 7490815875 | 2535 | 2570 | 2570 | 2535 | 28289 |
| 669 | 20241107 | 095700 | 7418552245 | 2570 | 2575 | 2575 | 2570 | 4244 |
| 670 | 20241107 | 095600 | 7407643145 | 2580 | 2585 | 2585 | 2565 | 4549 |
| 671 | 20241107 | 095500 | 7395936885 | 2585 | 2580 | 2585 | 2565 | 7431 |
| 672 | 20241107 | 095400 | 7376816275 | 2585 | 2580 | 2590 | 2570 | 9277 |
| 673 | 20241107 | 095300 | 7352926840 | 2585 | 2590 | 2590 | 2580 | 1061 |
| 674 | 20241107 | 095200 | 7350183660 | 2590 | 2580 | 2590 | 2575 | 4446 |
| 675 | 20241107 | 095100 | 7338709570 | 2580 | 2580 | 2585 | 2565 | 6413 |
| 676 | 20241107 | 095000 | 7322206995 | 2570 | 2600 | 2605 | 2570 | 13520 |
| 677 | 20241107 | 094900 | 7287239060 | 2600 | 2595 | 2605 | 2590 | 8663 |
| 678 | 20241107 | 094800 | 7264725535 | 2595 | 2600 | 2600 | 2590 | 2540 |
| 679 | 20241107 | 094700 | 7258133505 | 2595 | 2600 | 2600 | 2575 | 25921 |
| 680 | 20241107 | 094600 | 7191097330 | 2605 | 2615 | 2615 | 2600 | 2759 |
| 681 | 20241107 | 094500 | 7183910385 | 2615 | 2605 | 2615 | 2600 | 5924 |
| 682 | 20241107 | 094400 | 7168474095 | 2600 | 2615 | 2615 | 2600 | 9088 |
| 683 | 20241107 | 094300 | 7144788670 | 2620 | 2625 | 2630 | 2610 | 12791 |
| 684 | 20241107 | 094200 | 7111288655 | 2625 | 2610 | 2625 | 2610 | 13441 |
| 685 | 20241107 | 094100 | 7076101450 | 2615 | 2600 | 2615 | 2600 | 9506 |
| 686 | 20241107 | 094000 | 7051297385 | 2595 | 2595 | 2615 | 2590 | 12229 |
| 687 | 20241107 | 093900 | 7019400325 | 2595 | 2595 | 2610 | 2595 | 31037 |
| 688 | 20241107 | 093800 | 6938677610 | 2590 | 2570 | 2590 | 2560 | 13484 |
| 689 | 20241107 | 093700 | 6903997600 | 2560 | 2575 | 2580 | 2560 | 15409 |
| 690 | 20241107 | 093600 | 6864415020 | 2575 | 2575 | 2580 | 2570 | 4748 |
| 691 | 20241107 | 093500 | 6852192910 | 2575 | 2570 | 2580 | 2570 | 6400 |
| 692 | 20241107 | 093400 | 6835709035 | 2570 | 2585 | 2585 | 2570 | 8418 |
| 693 | 20241107 | 093300 | 6814012845 | 2575 | 2600 | 2605 | 2575 | 14942 |
| 694 | 20241107 | 093200 | 6775329460 | 2600 | 2615 | 2615 | 2595 | 23022 |
| 695 | 20241107 | 093100 | 6715455895 | 2615 | 2610 | 2615 | 2600 | 10644 |
| 696 | 20241107 | 093000 | 6687657730 | 2605 | 2575 | 2610 | 2570 | 25155 |
| 697 | 20241107 | 092900 | 6622449775 | 2580 | 2585 | 2590 | 2575 | 10560 |
| 698 | 20241107 | 092800 | 6595207400 | 2585 | 2590 | 2590 | 2570 | 27592 |
| 699 | 20241107 | 092700 | 6524022280 | 2590 | 2595 | 2600 | 2585 | 6598 |
| 700 | 20241107 | 092600 | 6506919635 | 2590 | 2615 | 2630 | 2590 | 15741 |
| 701 | 20241107 | 092500 | 6465826735 | 2615 | 2610 | 2615 | 2595 | 32807 |
| 702 | 20241107 | 092400 | 6380396925 | 2610 | 2585 | 2615 | 2580 | 35095 |
| 703 | 20241107 | 092300 | 6289461135 | 2590 | 2590 | 2600 | 2550 | 88420 |
| 704 | 20241107 | 092200 | 6062153390 | 2595 | 2635 | 2635 | 2575 | 88728 |
| 705 | 20241107 | 092100 | 5831280245 | 2635 | 2635 | 2640 | 2625 | 26755 |
| 706 | 20241107 | 092000 | 5760895200 | 2635 | 2660 | 2665 | 2620 | 90223 |
| 707 | 20241107 | 091900 | 5522750495 | 2660 | 2690 | 2690 | 2660 | 37443 |
| 708 | 20241107 | 091800 | 5422559495 | 2685 | 2705 | 2705 | 2685 | 18875 |
| 709 | 20241107 | 091700 | 5371629785 | 2705 | 2710 | 2710 | 2700 | 22379 |
| 710 | 20241107 | 091600 | 5311058445 | 2710 | 2705 | 2710 | 2700 | 26900 |
| 711 | 20241107 | 091500 | 5238237095 | 2705 | 2685 | 2705 | 2680 | 19940 |
| 712 | 20241107 | 091400 | 5184540995 | 2685 | 2720 | 2720 | 2680 | 58992 |
| 713 | 20241107 | 091300 | 5024974745 | 2720 | 2715 | 2720 | 2700 | 77998 |
| 714 | 20241107 | 091200 | 4813351600 | 2710 | 2680 | 2720 | 2670 | 78863 |
| 715 | 20241107 | 091100 | 4600299000 | 2680 | 2675 | 2685 | 2665 | 30752 |
| 716 | 20241107 | 091000 | 4517986920 | 2670 | 2670 | 2680 | 2655 | 69726 |
| 717 | 20241107 | 090900 | 4332099425 | 2680 | 2700 | 2700 | 2665 | 68925 |
| 718 | 20241107 | 090800 | 4146912765 | 2700 | 2720 | 2720 | 2690 | 55955 |
| 719 | 20241107 | 090700 | 3995713465 | 2720 | 2685 | 2720 | 2685 | 63058 |
| 720 | 20241107 | 090600 | 3825074170 | 2690 | 2725 | 2735 | 2675 | 149023 |
| 721 | 20241107 | 090500 | 3422317560 | 2725 | 2735 | 2760 | 2700 | 276910 |
| 722 | 20241107 | 090400 | 2665788895 | 2725 | 2725 | 2725 | 2725 | 0 |
| 723 | 20241107 | 090300 | 2665788895 | 2725 | 2710 | 2725 | 2695 | 100829 |
| 724 | 20241107 | 090200 | 2392250225 | 2710 | 2700 | 2720 | 2670 | 195142 |
| 725 | 20241107 | 090100 | 1865143610 | 2700 | 2665 | 2725 | 2655 | 398589 |
| 726 | 20241107 | 090000 | 791030660 | 2655 | 2480 | 2680 | 2475 | 305766 |