32 KiB
32 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20241114 | 205100 | 1128780160 | 2090 | 2090 | 2090 | 2090 | 35930 |
| 3 | 20241114 | 205000 | 1128780160 | 2090 | 2090 | 2090 | 2090 | 0 |
| 4 | 20241114 | 204900 | 1128780160 | 2090 | 2090 | 2090 | 2090 | 0 |
| 5 | 20241114 | 204800 | 1128780160 | 2090 | 2090 | 2090 | 2090 | 0 |
| 6 | 20241114 | 204700 | 1128780160 | 2090 | 2090 | 2090 | 2090 | 0 |
| 7 | 20241114 | 204600 | 1128780160 | 2090 | 2090 | 2090 | 2090 | 0 |
| 8 | 20241114 | 204500 | 1128780160 | 2090 | 2090 | 2090 | 2090 | 0 |
| 9 | 20241114 | 204400 | 1128780160 | 2090 | 2090 | 2090 | 2090 | 0 |
| 10 | 20241114 | 204300 | 1128780160 | 2090 | 2090 | 2090 | 2090 | 0 |
| 11 | 20241114 | 204200 | 1128780160 | 2090 | 2090 | 2090 | 2090 | 0 |
| 12 | 20241114 | 204100 | 1128780160 | 2090 | 2090 | 2090 | 2090 | 0 |
| 13 | 20241114 | 204000 | 1128780160 | 2090 | 2090 | 2090 | 2090 | 0 |
| 14 | 20241114 | 203900 | 1128780160 | 2090 | 2090 | 2090 | 2090 | 0 |
| 15 | 20241114 | 203800 | 1128780160 | 2090 | 2090 | 2090 | 2090 | 0 |
| 16 | 20241114 | 203700 | 1128780160 | 2090 | 2090 | 2090 | 2090 | 0 |
| 17 | 20241114 | 203600 | 1128780160 | 2090 | 2090 | 2090 | 2090 | 0 |
| 18 | 20241114 | 203500 | 1128780160 | 2090 | 2090 | 2090 | 2090 | 0 |
| 19 | 20241114 | 203400 | 1128780160 | 2090 | 2090 | 2090 | 2090 | 0 |
| 20 | 20241114 | 203300 | 1128780160 | 2090 | 2090 | 2090 | 2090 | 0 |
| 21 | 20241114 | 203200 | 1128780160 | 2090 | 2090 | 2090 | 2090 | 0 |
| 22 | 20241114 | 203100 | 1128780160 | 2090 | 2090 | 2090 | 2090 | 0 |
| 23 | 20241114 | 203000 | 1128780160 | 2090 | 2090 | 2090 | 2090 | 0 |
| 24 | 20241114 | 202900 | 1128780160 | 2090 | 2090 | 2090 | 2090 | 0 |
| 25 | 20241114 | 202800 | 1128780160 | 2090 | 2090 | 2090 | 2090 | 0 |
| 26 | 20241114 | 202700 | 1128780160 | 2090 | 2090 | 2090 | 2090 | 0 |
| 27 | 20241114 | 202600 | 1128780160 | 2090 | 2090 | 2090 | 2090 | 0 |
| 28 | 20241114 | 202500 | 1128780160 | 2090 | 2090 | 2090 | 2090 | 0 |
| 29 | 20241114 | 202400 | 1128780160 | 2090 | 2090 | 2090 | 2090 | 0 |
| 30 | 20241114 | 202300 | 1128780160 | 2090 | 2090 | 2090 | 2090 | 0 |
| 31 | 20241114 | 202200 | 1128780160 | 2090 | 2090 | 2090 | 2090 | 0 |
| 32 | 20241114 | 202100 | 1128780160 | 2090 | 2090 | 2090 | 2090 | 35930 |
| 33 | 20241114 | 202000 | 1128780160 | 2090 | 2090 | 2090 | 2090 | 0 |
| 34 | 20241114 | 201900 | 1128780160 | 2090 | 2090 | 2090 | 2090 | 0 |
| 35 | 20241114 | 201800 | 1128780160 | 2090 | 2090 | 2090 | 2090 | 0 |
| 36 | 20241114 | 201700 | 1128780160 | 2090 | 2090 | 2090 | 2090 | 0 |
| 37 | 20241114 | 201600 | 1128780160 | 2090 | 2090 | 2090 | 2090 | 0 |
| 38 | 20241114 | 201500 | 1128780160 | 2090 | 2090 | 2090 | 2090 | 0 |
| 39 | 20241114 | 201400 | 1128780160 | 2090 | 2090 | 2090 | 2090 | 0 |
| 40 | 20241114 | 201300 | 1128780160 | 2090 | 2090 | 2090 | 2090 | 0 |
| 41 | 20241114 | 201200 | 1128780160 | 2090 | 2090 | 2090 | 2090 | 0 |
| 42 | 20241114 | 201100 | 1128780160 | 2090 | 2090 | 2090 | 2090 | 0 |
| 43 | 20241114 | 201000 | 1128780160 | 2090 | 2090 | 2090 | 2090 | 0 |
| 44 | 20241114 | 200900 | 1128780160 | 2090 | 2090 | 2090 | 2090 | 0 |
| 45 | 20241114 | 200800 | 1128780160 | 2090 | 2090 | 2090 | 2090 | 0 |
| 46 | 20241114 | 200700 | 1128780160 | 2090 | 2090 | 2090 | 2090 | 0 |
| 47 | 20241114 | 200600 | 1128780160 | 2090 | 2090 | 2090 | 2090 | 0 |
| 48 | 20241114 | 200500 | 1128780160 | 2090 | 2090 | 2090 | 2090 | 0 |
| 49 | 20241114 | 200400 | 1128780160 | 2090 | 2090 | 2090 | 2090 | 0 |
| 50 | 20241114 | 200300 | 1128780160 | 2090 | 2090 | 2090 | 2090 | 0 |
| 51 | 20241114 | 200200 | 1128780160 | 2090 | 2090 | 2090 | 2090 | 0 |
| 52 | 20241114 | 200100 | 1128780160 | 2090 | 2090 | 2090 | 2090 | 0 |
| 53 | 20241114 | 200000 | 1128780160 | 2090 | 2090 | 2090 | 2090 | 0 |
| 54 | 20241114 | 195900 | 1128780160 | 2090 | 2090 | 2090 | 2090 | 0 |
| 55 | 20241114 | 195800 | 1128780160 | 2090 | 2090 | 2090 | 2090 | 0 |
| 56 | 20241114 | 195700 | 1128780160 | 2090 | 2090 | 2090 | 2090 | 0 |
| 57 | 20241114 | 195600 | 1128780160 | 2090 | 2090 | 2090 | 2090 | 0 |
| 58 | 20241114 | 195500 | 1128780160 | 2090 | 2090 | 2090 | 2090 | 0 |
| 59 | 20241114 | 195400 | 1128780160 | 2090 | 2090 | 2090 | 2090 | 0 |
| 60 | 20241114 | 195300 | 1128780160 | 2090 | 2090 | 2090 | 2090 | 0 |
| 61 | 20241114 | 195200 | 1128780160 | 2090 | 2090 | 2090 | 2090 | 0 |
| 62 | 20241114 | 195100 | 1128780160 | 2090 | 2090 | 2090 | 2090 | 35930 |
| 63 | 20241114 | 195000 | 1128780160 | 2090 | 2090 | 2090 | 2090 | 0 |
| 64 | 20241114 | 194900 | 1128780160 | 2090 | 2090 | 2090 | 2090 | 0 |
| 65 | 20241114 | 194800 | 1128780160 | 2090 | 2090 | 2090 | 2090 | 0 |
| 66 | 20241114 | 194700 | 1128780160 | 2090 | 2090 | 2090 | 2090 | 0 |
| 67 | 20241114 | 194600 | 1128780160 | 2090 | 2090 | 2090 | 2090 | 0 |
| 68 | 20241114 | 194500 | 1128780160 | 2090 | 2090 | 2090 | 2090 | 0 |
| 69 | 20241114 | 194400 | 1128780160 | 2090 | 2090 | 2090 | 2090 | 0 |
| 70 | 20241114 | 194300 | 1128780160 | 2090 | 2090 | 2090 | 2090 | 0 |
| 71 | 20241114 | 194200 | 1128780160 | 2090 | 2090 | 2090 | 2090 | 0 |
| 72 | 20241114 | 194100 | 1128780160 | 2090 | 2090 | 2090 | 2090 | 0 |
| 73 | 20241114 | 194000 | 1128780160 | 2090 | 2090 | 2090 | 2090 | 0 |
| 74 | 20241114 | 193900 | 1128780160 | 2090 | 2090 | 2090 | 2090 | 0 |
| 75 | 20241114 | 193800 | 1128780160 | 2090 | 2090 | 2090 | 2090 | 0 |
| 76 | 20241114 | 193700 | 1128780160 | 2090 | 2090 | 2090 | 2090 | 0 |
| 77 | 20241114 | 193600 | 1128780160 | 2090 | 2090 | 2090 | 2090 | 0 |
| 78 | 20241114 | 193500 | 1128780160 | 2090 | 2090 | 2090 | 2090 | 0 |
| 79 | 20241114 | 193400 | 1128780160 | 2090 | 2090 | 2090 | 2090 | 0 |
| 80 | 20241114 | 193300 | 1128780160 | 2090 | 2090 | 2090 | 2090 | 0 |
| 81 | 20241114 | 193200 | 1128780160 | 2090 | 2090 | 2090 | 2090 | 0 |
| 82 | 20241114 | 193100 | 1128780160 | 2090 | 2090 | 2090 | 2090 | 0 |
| 83 | 20241114 | 193000 | 1128780160 | 2090 | 2090 | 2090 | 2090 | 0 |
| 84 | 20241114 | 192900 | 1128780160 | 2090 | 2090 | 2090 | 2090 | 0 |
| 85 | 20241114 | 192800 | 1128780160 | 2090 | 2090 | 2090 | 2090 | 0 |
| 86 | 20241114 | 192700 | 1128780160 | 2090 | 2090 | 2090 | 2090 | 0 |
| 87 | 20241114 | 192600 | 1128780160 | 2090 | 2090 | 2090 | 2090 | 0 |
| 88 | 20241114 | 192500 | 1128780160 | 2090 | 2090 | 2090 | 2090 | 0 |
| 89 | 20241114 | 192400 | 1128780160 | 2090 | 2090 | 2090 | 2090 | 0 |
| 90 | 20241114 | 192300 | 1128780160 | 2090 | 2090 | 2090 | 2090 | 0 |
| 91 | 20241114 | 192200 | 1128780160 | 2090 | 2090 | 2090 | 2090 | 0 |
| 92 | 20241114 | 192100 | 1128780160 | 2090 | 2090 | 2090 | 2090 | 35930 |
| 93 | 20241114 | 192000 | 1128780160 | 2090 | 2090 | 2090 | 2090 | 0 |
| 94 | 20241114 | 191900 | 1128780160 | 2090 | 2090 | 2090 | 2090 | 0 |
| 95 | 20241114 | 191800 | 1128780160 | 2090 | 2090 | 2090 | 2090 | 0 |
| 96 | 20241114 | 191700 | 1128780160 | 2090 | 2090 | 2090 | 2090 | 0 |
| 97 | 20241114 | 191600 | 1128780160 | 2090 | 2090 | 2090 | 2090 | 0 |
| 98 | 20241114 | 191500 | 1128780160 | 2090 | 2090 | 2090 | 2090 | 0 |
| 99 | 20241114 | 191400 | 1128780160 | 2090 | 2090 | 2090 | 2090 | 0 |
| 100 | 20241114 | 191300 | 1128780160 | 2090 | 2090 | 2090 | 2090 | 0 |
| 101 | 20241114 | 191200 | 1128780160 | 2090 | 2090 | 2090 | 2090 | 0 |
| 102 | 20241114 | 191100 | 1128780160 | 2090 | 2090 | 2090 | 2090 | 0 |
| 103 | 20241114 | 191000 | 1128780160 | 2090 | 2090 | 2090 | 2090 | 0 |
| 104 | 20241114 | 190900 | 1128780160 | 2090 | 2090 | 2090 | 2090 | 0 |
| 105 | 20241114 | 190800 | 1128780160 | 2090 | 2090 | 2090 | 2090 | 0 |
| 106 | 20241114 | 190700 | 1128780160 | 2090 | 2090 | 2090 | 2090 | 0 |
| 107 | 20241114 | 190600 | 1128780160 | 2090 | 2090 | 2090 | 2090 | 0 |
| 108 | 20241114 | 190500 | 1128780160 | 2090 | 2090 | 2090 | 2090 | 0 |
| 109 | 20241114 | 190400 | 1128780160 | 2090 | 2090 | 2090 | 2090 | 0 |
| 110 | 20241114 | 190300 | 1128780160 | 2090 | 2090 | 2090 | 2090 | 0 |
| 111 | 20241114 | 190200 | 1128780160 | 2090 | 2090 | 2090 | 2090 | 0 |
| 112 | 20241114 | 190100 | 1128780160 | 2090 | 2090 | 2090 | 2090 | 0 |
| 113 | 20241114 | 190000 | 1128780160 | 2090 | 2090 | 2090 | 2090 | 0 |
| 114 | 20241114 | 185900 | 1128780160 | 2090 | 2090 | 2090 | 2090 | 0 |
| 115 | 20241114 | 185800 | 1128780160 | 2090 | 2090 | 2090 | 2090 | 0 |
| 116 | 20241114 | 185700 | 1128780160 | 2090 | 2090 | 2090 | 2090 | 0 |
| 117 | 20241114 | 185600 | 1128780160 | 2090 | 2090 | 2090 | 2090 | 0 |
| 118 | 20241114 | 185500 | 1128780160 | 2090 | 2090 | 2090 | 2090 | 0 |
| 119 | 20241114 | 185400 | 1128780160 | 2090 | 2090 | 2090 | 2090 | 0 |
| 120 | 20241114 | 185300 | 1128780160 | 2090 | 2090 | 2090 | 2090 | 0 |
| 121 | 20241114 | 185200 | 1128780160 | 2090 | 2090 | 2090 | 2090 | 0 |
| 122 | 20241114 | 185100 | 1128780160 | 2090 | 2090 | 2090 | 2090 | 35930 |
| 123 | 20241114 | 185000 | 1128780160 | 2090 | 2090 | 2090 | 2090 | 0 |
| 124 | 20241114 | 184900 | 1128780160 | 2090 | 2090 | 2090 | 2090 | 0 |
| 125 | 20241114 | 184800 | 1128780160 | 2090 | 2090 | 2090 | 2090 | 0 |
| 126 | 20241114 | 184700 | 1128780160 | 2090 | 2090 | 2090 | 2090 | 0 |
| 127 | 20241114 | 184600 | 1128780160 | 2090 | 2090 | 2090 | 2090 | 0 |
| 128 | 20241114 | 184500 | 1128780160 | 2090 | 2090 | 2090 | 2090 | 0 |
| 129 | 20241114 | 184400 | 1128780160 | 2090 | 2090 | 2090 | 2090 | 0 |
| 130 | 20241114 | 184300 | 1128780160 | 2090 | 2090 | 2090 | 2090 | 0 |
| 131 | 20241114 | 184200 | 1128780160 | 2090 | 2090 | 2090 | 2090 | 0 |
| 132 | 20241114 | 184100 | 1128780160 | 2090 | 2090 | 2090 | 2090 | 0 |
| 133 | 20241114 | 184000 | 1128780160 | 2090 | 2090 | 2090 | 2090 | 0 |
| 134 | 20241114 | 183900 | 1128780160 | 2090 | 2090 | 2090 | 2090 | 0 |
| 135 | 20241114 | 183800 | 1128780160 | 2090 | 2090 | 2090 | 2090 | 0 |
| 136 | 20241114 | 183700 | 1128780160 | 2090 | 2090 | 2090 | 2090 | 0 |
| 137 | 20241114 | 183600 | 1128780160 | 2090 | 2090 | 2090 | 2090 | 0 |
| 138 | 20241114 | 183500 | 1128780160 | 2090 | 2090 | 2090 | 2090 | 0 |
| 139 | 20241114 | 183400 | 1128780160 | 2090 | 2090 | 2090 | 2090 | 0 |
| 140 | 20241114 | 183300 | 1128780160 | 2090 | 2090 | 2090 | 2090 | 0 |
| 141 | 20241114 | 183200 | 1128780160 | 2090 | 2090 | 2090 | 2090 | 0 |
| 142 | 20241114 | 183100 | 1128780160 | 2090 | 2090 | 2090 | 2090 | 0 |
| 143 | 20241114 | 183000 | 1128780160 | 2090 | 2090 | 2090 | 2090 | 0 |
| 144 | 20241114 | 182900 | 1128780160 | 2090 | 2090 | 2090 | 2090 | 0 |
| 145 | 20241114 | 182800 | 1128780160 | 2090 | 2090 | 2090 | 2090 | 0 |
| 146 | 20241114 | 182700 | 1128780160 | 2090 | 2090 | 2090 | 2090 | 0 |
| 147 | 20241114 | 182600 | 1128780160 | 2090 | 2090 | 2090 | 2090 | 0 |
| 148 | 20241114 | 182500 | 1128780160 | 2090 | 2090 | 2090 | 2090 | 0 |
| 149 | 20241114 | 182400 | 1128780160 | 2090 | 2090 | 2090 | 2090 | 0 |
| 150 | 20241114 | 182300 | 1128780160 | 2090 | 2090 | 2090 | 2090 | 0 |
| 151 | 20241114 | 182200 | 1128780160 | 2090 | 2090 | 2090 | 2090 | 0 |
| 152 | 20241114 | 182100 | 1128780160 | 2090 | 2090 | 2090 | 2090 | 35930 |
| 153 | 20241114 | 182000 | 1128780160 | 2090 | 2090 | 2090 | 2090 | 0 |
| 154 | 20241114 | 181900 | 1128780160 | 2090 | 2090 | 2090 | 2090 | 0 |
| 155 | 20241114 | 181800 | 1128780160 | 2090 | 2090 | 2090 | 2090 | 0 |
| 156 | 20241114 | 181700 | 1128780160 | 2090 | 2090 | 2090 | 2090 | 0 |
| 157 | 20241114 | 181600 | 1128780160 | 2090 | 2090 | 2090 | 2090 | 0 |
| 158 | 20241114 | 181500 | 1128780160 | 2090 | 2090 | 2090 | 2090 | 0 |
| 159 | 20241114 | 181400 | 1128780160 | 2090 | 2090 | 2090 | 2090 | 0 |
| 160 | 20241114 | 181300 | 1128780160 | 2090 | 2090 | 2090 | 2090 | 0 |
| 161 | 20241114 | 181200 | 1128780160 | 2090 | 2090 | 2090 | 2090 | 0 |
| 162 | 20241114 | 181100 | 1128780160 | 2090 | 2090 | 2090 | 2090 | 0 |
| 163 | 20241114 | 181000 | 1128780160 | 2090 | 2090 | 2090 | 2090 | 0 |
| 164 | 20241114 | 180900 | 1128780160 | 2090 | 2090 | 2090 | 2090 | 0 |
| 165 | 20241114 | 180800 | 1128780160 | 2090 | 2090 | 2090 | 2090 | 0 |
| 166 | 20241114 | 180700 | 1128780160 | 2090 | 2090 | 2090 | 2090 | 0 |
| 167 | 20241114 | 180600 | 1128780160 | 2090 | 2090 | 2090 | 2090 | 0 |
| 168 | 20241114 | 180500 | 1128780160 | 2090 | 2090 | 2090 | 2090 | 0 |
| 169 | 20241114 | 180400 | 1128780160 | 2090 | 2090 | 2090 | 2090 | 0 |
| 170 | 20241114 | 180300 | 1128780160 | 2090 | 2090 | 2090 | 2090 | 0 |
| 171 | 20241114 | 180200 | 1128780160 | 2090 | 2090 | 2090 | 2090 | 0 |
| 172 | 20241114 | 180100 | 1128780160 | 2090 | 2090 | 2090 | 2090 | 0 |
| 173 | 20241114 | 180000 | 1128780160 | 2090 | 2090 | 2090 | 2090 | 0 |
| 174 | 20241114 | 175900 | 1128780160 | 2090 | 2090 | 2090 | 2090 | 0 |
| 175 | 20241114 | 175800 | 1128780160 | 2090 | 2090 | 2090 | 2090 | 0 |
| 176 | 20241114 | 175700 | 1128780160 | 2090 | 2090 | 2090 | 2090 | 0 |
| 177 | 20241114 | 175600 | 1128780160 | 2090 | 2090 | 2090 | 2090 | 0 |
| 178 | 20241114 | 175500 | 1128780160 | 2090 | 2090 | 2090 | 2090 | 0 |
| 179 | 20241114 | 175400 | 1128780160 | 2090 | 2090 | 2090 | 2090 | 0 |
| 180 | 20241114 | 175300 | 1128780160 | 2090 | 2090 | 2090 | 2090 | 0 |
| 181 | 20241114 | 175200 | 1128780160 | 2090 | 2090 | 2090 | 2090 | 0 |
| 182 | 20241114 | 175100 | 1128780160 | 2090 | 2090 | 2090 | 2090 | 35930 |
| 183 | 20241114 | 175000 | 1128780160 | 2090 | 2090 | 2090 | 2090 | 0 |
| 184 | 20241114 | 174900 | 1128780160 | 2090 | 2090 | 2090 | 2090 | 0 |
| 185 | 20241114 | 174800 | 1128780160 | 2090 | 2090 | 2090 | 2090 | 0 |
| 186 | 20241114 | 174700 | 1128780160 | 2090 | 2090 | 2090 | 2090 | 0 |
| 187 | 20241114 | 174600 | 1128780160 | 2090 | 2090 | 2090 | 2090 | 0 |
| 188 | 20241114 | 174500 | 1128780160 | 2090 | 2090 | 2090 | 2090 | 0 |
| 189 | 20241114 | 174400 | 1128780160 | 2090 | 2090 | 2090 | 2090 | 0 |
| 190 | 20241114 | 174300 | 1128780160 | 2090 | 2090 | 2090 | 2090 | 0 |
| 191 | 20241114 | 174200 | 1128780160 | 2090 | 2090 | 2090 | 2090 | 0 |
| 192 | 20241114 | 174100 | 1128780160 | 2090 | 2090 | 2090 | 2090 | 0 |
| 193 | 20241114 | 174000 | 1128780160 | 2090 | 2090 | 2090 | 2090 | 0 |
| 194 | 20241114 | 173900 | 1128780160 | 2090 | 2090 | 2090 | 2090 | 0 |
| 195 | 20241114 | 173800 | 1128780160 | 2090 | 2090 | 2090 | 2090 | 0 |
| 196 | 20241114 | 173700 | 1128780160 | 2090 | 2090 | 2090 | 2090 | 0 |
| 197 | 20241114 | 173600 | 1128780160 | 2090 | 2090 | 2090 | 2090 | 0 |
| 198 | 20241114 | 173500 | 1128780160 | 2090 | 2090 | 2090 | 2090 | 0 |
| 199 | 20241114 | 173400 | 1128780160 | 2090 | 2090 | 2090 | 2090 | 0 |
| 200 | 20241114 | 173300 | 1128780160 | 2090 | 2090 | 2090 | 2090 | 0 |
| 201 | 20241114 | 173200 | 1128780160 | 2090 | 2090 | 2090 | 2090 | 0 |
| 202 | 20241114 | 173100 | 1128780160 | 2090 | 2090 | 2090 | 2090 | 0 |
| 203 | 20241114 | 173000 | 1128780160 | 2090 | 2090 | 2090 | 2090 | 0 |
| 204 | 20241114 | 172900 | 1128780160 | 2090 | 2090 | 2090 | 2090 | 0 |
| 205 | 20241114 | 172800 | 1128780160 | 2090 | 2090 | 2090 | 2090 | 0 |
| 206 | 20241114 | 172700 | 1128780160 | 2090 | 2090 | 2090 | 2090 | 0 |
| 207 | 20241114 | 172600 | 1128780160 | 2090 | 2090 | 2090 | 2090 | 0 |
| 208 | 20241114 | 172500 | 1128780160 | 2090 | 2090 | 2090 | 2090 | 0 |
| 209 | 20241114 | 172400 | 1128780160 | 2090 | 2090 | 2090 | 2090 | 0 |
| 210 | 20241114 | 172300 | 1128780160 | 2090 | 2090 | 2090 | 2090 | 0 |
| 211 | 20241114 | 172200 | 1128780160 | 2090 | 2090 | 2090 | 2090 | 0 |
| 212 | 20241114 | 172100 | 1128780160 | 2090 | 2090 | 2090 | 2090 | 35930 |
| 213 | 20241114 | 172000 | 1128780160 | 2090 | 2090 | 2090 | 2090 | 0 |
| 214 | 20241114 | 171900 | 1128780160 | 2090 | 2090 | 2090 | 2090 | 0 |
| 215 | 20241114 | 171800 | 1128780160 | 2090 | 2090 | 2090 | 2090 | 0 |
| 216 | 20241114 | 171700 | 1128780160 | 2090 | 2090 | 2090 | 2090 | 0 |
| 217 | 20241114 | 171600 | 1128780160 | 2090 | 2090 | 2090 | 2090 | 0 |
| 218 | 20241114 | 171500 | 1128780160 | 2090 | 2090 | 2090 | 2090 | 0 |
| 219 | 20241114 | 171400 | 1128780160 | 2090 | 2090 | 2090 | 2090 | 0 |
| 220 | 20241114 | 171300 | 1128780160 | 2090 | 2090 | 2090 | 2090 | 0 |
| 221 | 20241114 | 171200 | 1128780160 | 2090 | 2090 | 2090 | 2090 | 0 |
| 222 | 20241114 | 171100 | 1128780160 | 2090 | 2090 | 2090 | 2090 | 0 |
| 223 | 20241114 | 171000 | 1128780160 | 2090 | 2090 | 2090 | 2090 | 0 |
| 224 | 20241114 | 170900 | 1128780160 | 2090 | 2090 | 2090 | 2090 | 0 |
| 225 | 20241114 | 170800 | 1128780160 | 2090 | 2090 | 2090 | 2090 | 0 |
| 226 | 20241114 | 170700 | 1128780160 | 2090 | 2090 | 2090 | 2090 | 0 |
| 227 | 20241114 | 170600 | 1128780160 | 2090 | 2090 | 2090 | 2090 | 0 |
| 228 | 20241114 | 170500 | 1128780160 | 2090 | 2090 | 2090 | 2090 | 0 |
| 229 | 20241114 | 170400 | 1128780160 | 2090 | 2090 | 2090 | 2090 | 0 |
| 230 | 20241114 | 170300 | 1128780160 | 2090 | 2090 | 2090 | 2090 | 0 |
| 231 | 20241114 | 170200 | 1128780160 | 2090 | 2090 | 2090 | 2090 | 0 |
| 232 | 20241114 | 170100 | 1128780160 | 2090 | 2090 | 2090 | 2090 | 0 |
| 233 | 20241114 | 170000 | 1128780160 | 2090 | 2090 | 2090 | 2090 | 0 |
| 234 | 20241114 | 165900 | 1128780160 | 2090 | 2090 | 2090 | 2090 | 0 |
| 235 | 20241114 | 165800 | 1128780160 | 2090 | 2090 | 2090 | 2090 | 0 |
| 236 | 20241114 | 165700 | 1128780160 | 2090 | 2090 | 2090 | 2090 | 0 |
| 237 | 20241114 | 165600 | 1128780160 | 2090 | 2090 | 2090 | 2090 | 0 |
| 238 | 20241114 | 165500 | 1128780160 | 2090 | 2090 | 2090 | 2090 | 0 |
| 239 | 20241114 | 165400 | 1128780160 | 2090 | 2090 | 2090 | 2090 | 0 |
| 240 | 20241114 | 165300 | 1128780160 | 2090 | 2090 | 2090 | 2090 | 0 |
| 241 | 20241114 | 165200 | 1128780160 | 2090 | 2090 | 2090 | 2090 | 0 |
| 242 | 20241114 | 165100 | 1128780160 | 2090 | 2090 | 2090 | 2090 | 35930 |
| 243 | 20241114 | 165000 | 1128780160 | 2090 | 2090 | 2090 | 2090 | 0 |
| 244 | 20241114 | 164900 | 1128780160 | 2090 | 2090 | 2090 | 2090 | 0 |
| 245 | 20241114 | 164800 | 1128780160 | 2090 | 2090 | 2090 | 2090 | 0 |
| 246 | 20241114 | 164700 | 1128780160 | 2090 | 2090 | 2090 | 2090 | 0 |
| 247 | 20241114 | 164600 | 1128780160 | 2090 | 2090 | 2090 | 2090 | 0 |
| 248 | 20241114 | 164500 | 1128780160 | 2090 | 2090 | 2090 | 2090 | 0 |
| 249 | 20241114 | 164400 | 1128780160 | 2090 | 2090 | 2090 | 2090 | 0 |
| 250 | 20241114 | 164300 | 1128780160 | 2090 | 2090 | 2090 | 2090 | 0 |
| 251 | 20241114 | 164200 | 1128780160 | 2090 | 2090 | 2090 | 2090 | 0 |
| 252 | 20241114 | 164100 | 1128780160 | 2090 | 2090 | 2090 | 2090 | 0 |
| 253 | 20241114 | 164000 | 1128780160 | 2090 | 2090 | 2090 | 2090 | 0 |
| 254 | 20241114 | 163900 | 1128780160 | 2090 | 2090 | 2090 | 2090 | 0 |
| 255 | 20241114 | 163800 | 1128780160 | 2090 | 2090 | 2090 | 2090 | 0 |
| 256 | 20241114 | 163700 | 1128780160 | 2090 | 2090 | 2090 | 2090 | 0 |
| 257 | 20241114 | 163600 | 1128780160 | 2090 | 2090 | 2090 | 2090 | 0 |
| 258 | 20241114 | 163500 | 1128780160 | 2090 | 2090 | 2090 | 2090 | 0 |
| 259 | 20241114 | 163400 | 1128780160 | 2090 | 2090 | 2090 | 2090 | 0 |
| 260 | 20241114 | 163300 | 1128780160 | 2090 | 2090 | 2090 | 2090 | 0 |
| 261 | 20241114 | 163200 | 1128780160 | 2090 | 2090 | 2090 | 2090 | 0 |
| 262 | 20241114 | 163100 | 1128780160 | 2090 | 2090 | 2090 | 2090 | 0 |
| 263 | 20241114 | 163000 | 1128780160 | 2090 | 2090 | 2090 | 2090 | 35930 |
| 264 | 20241114 | 162900 | 1053686460 | 2105 | 2105 | 2105 | 2105 | 0 |
| 265 | 20241114 | 162800 | 1053686460 | 2105 | 2105 | 2105 | 2105 | 0 |
| 266 | 20241114 | 162700 | 1053686460 | 2105 | 2105 | 2105 | 2105 | 0 |
| 267 | 20241114 | 162600 | 1053686460 | 2105 | 2105 | 2105 | 2105 | 0 |
| 268 | 20241114 | 162500 | 1053686460 | 2105 | 2105 | 2105 | 2105 | 0 |
| 269 | 20241114 | 162400 | 1053686460 | 2105 | 2105 | 2105 | 2105 | 0 |
| 270 | 20241114 | 162300 | 1053686460 | 2105 | 2105 | 2105 | 2105 | 0 |
| 271 | 20241114 | 162200 | 1053686460 | 2105 | 2105 | 2105 | 2105 | 0 |
| 272 | 20241114 | 162100 | 1053686460 | 2105 | 2105 | 2105 | 2105 | 0 |
| 273 | 20241114 | 162000 | 1053686460 | 2105 | 2105 | 2105 | 2105 | 0 |
| 274 | 20241114 | 161900 | 1053686460 | 2105 | 2105 | 2105 | 2095 | 3752 |
| 275 | 20241114 | 161800 | 1045809305 | 2105 | 2110 | 2110 | 2100 | 3665 |
| 276 | 20241114 | 161700 | 1038102340 | 2120 | 2110 | 2120 | 2110 | 14 |
| 277 | 20241114 | 161600 | 1038072730 | 2120 | 2110 | 2120 | 2110 | 110 |
| 278 | 20241114 | 161500 | 1037839920 | 2110 | 2120 | 2120 | 2110 | 42 |
| 279 | 20241114 | 161400 | 1037750890 | 2120 | 2110 | 2120 | 2105 | 473 |
| 280 | 20241114 | 161300 | 1036754585 | 2120 | 2120 | 2120 | 2120 | 104 |
| 281 | 20241114 | 161200 | 1036534105 | 2120 | 2120 | 2120 | 2115 | 22 |
| 282 | 20241114 | 161100 | 1036487470 | 2120 | 2120 | 2120 | 2120 | 13 |
| 283 | 20241114 | 161000 | 1036459910 | 2120 | 2120 | 2120 | 2120 | 11 |
| 284 | 20241114 | 160900 | 1036436590 | 2115 | 2115 | 2115 | 2115 | 3 |
| 285 | 20241114 | 160800 | 1036430245 | 2120 | 2105 | 2120 | 2105 | 3 |
| 286 | 20241114 | 160700 | 1036423900 | 2120 | 2110 | 2120 | 2100 | 3052 |
| 287 | 20241114 | 160600 | 1029993065 | 2125 | 2120 | 2125 | 2120 | 3412 |
| 288 | 20241114 | 160500 | 1022759620 | 2125 | 2125 | 2125 | 2125 | 25 |
| 289 | 20241114 | 160400 | 1022706495 | 2125 | 2120 | 2125 | 2120 | 2482 |
| 290 | 20241114 | 160300 | 1017442565 | 2120 | 2125 | 2125 | 2120 | 1166 |
| 291 | 20241114 | 160200 | 1014970585 | 2125 | 2130 | 2130 | 2125 | 1281 |
| 292 | 20241114 | 160100 | 1012248455 | 2130 | 2130 | 2130 | 2130 | 2 |
| 293 | 20241114 | 160000 | 1012244195 | 2130 | 2125 | 2130 | 2125 | 8 |
| 294 | 20241114 | 155900 | 1012227160 | 2130 | 2130 | 2130 | 2130 | 16 |
| 295 | 20241114 | 155800 | 1012193080 | 2130 | 2140 | 2140 | 2130 | 940 |
| 296 | 20241114 | 155700 | 1010190850 | 2135 | 2135 | 2140 | 2135 | 6611 |
| 297 | 20241114 | 155600 | 996076355 | 2140 | 2140 | 2140 | 2140 | 3 |
| 298 | 20241114 | 155500 | 996069935 | 2140 | 2140 | 2140 | 2140 | 7 |
| 299 | 20241114 | 155400 | 996054955 | 2140 | 2140 | 2140 | 2140 | 34 |
| 300 | 20241114 | 155300 | 995982195 | 2140 | 2135 | 2140 | 2135 | 505 |
| 301 | 20241114 | 155200 | 994903995 | 2135 | 2140 | 2140 | 2135 | 9 |
| 302 | 20241114 | 155100 | 994884740 | 2140 | 2145 | 2145 | 2135 | 20 |
| 303 | 20241114 | 155000 | 994841985 | 2145 | 2145 | 2145 | 2145 | 1 |
| 304 | 20241114 | 154900 | 994839840 | 2145 | 2135 | 2145 | 2135 | 282 |
| 305 | 20241114 | 154800 | 994237510 | 2145 | 2145 | 2145 | 2135 | 8 |
| 306 | 20241114 | 154700 | 994220390 | 2145 | 2135 | 2145 | 2135 | 1408 |
| 307 | 20241114 | 154600 | 991214210 | 2135 | 2135 | 2135 | 2125 | 12 |
| 308 | 20241114 | 154500 | 991188600 | 2135 | 2135 | 2135 | 2135 | 15 |
| 309 | 20241114 | 154400 | 991156575 | 2130 | 2130 | 2130 | 2125 | 721 |
| 310 | 20241114 | 154300 | 989620850 | 2125 | 2125 | 2130 | 2125 | 291 |
| 311 | 20241114 | 154200 | 989002420 | 2130 | 2120 | 2130 | 2120 | 227 |
| 312 | 20241114 | 154100 | 988520540 | 2125 | 2125 | 2125 | 2120 | 17 |
| 313 | 20241114 | 154000 | 988484420 | 2125 | 2125 | 2125 | 2125 | 127 |
| 314 | 20241114 | 153900 | 988214545 | 2125 | 2130 | 2130 | 2120 | 30 |
| 315 | 20241114 | 153800 | 988150820 | 2135 | 2135 | 2135 | 2130 | 773 |
| 316 | 20241114 | 153700 | 986504285 | 2135 | 2135 | 2135 | 2135 | 48 |
| 317 | 20241114 | 153600 | 986401805 | 2135 | 2135 | 2135 | 2130 | 43 |
| 318 | 20241114 | 153500 | 986310160 | 2135 | 2135 | 2135 | 2135 | 50 |
| 319 | 20241114 | 153400 | 986203410 | 2130 | 2130 | 2140 | 2130 | 5 |
| 320 | 20241114 | 153300 | 986192740 | 2140 | 2140 | 2140 | 2140 | 0 |
| 321 | 20241114 | 153200 | 986192740 | 2140 | 2130 | 2140 | 2130 | 3006 |
| 322 | 20241114 | 153100 | 979789910 | 2140 | 2135 | 2140 | 2125 | 655 |
| 323 | 20241114 | 153000 | 978391485 | 2125 | 2135 | 2135 | 2125 | 2 |
| 324 | 20241114 | 152900 | 978387225 | 2125 | 2130 | 2135 | 2110 | 703 |
| 325 | 20241114 | 152800 | 976891795 | 2130 | 2130 | 2130 | 2130 | 57 |
| 326 | 20241114 | 152700 | 976770385 | 2110 | 2110 | 2110 | 2110 | 4 |
| 327 | 20241114 | 152600 | 976761945 | 2130 | 2135 | 2135 | 2120 | 5013 |
| 328 | 20241114 | 152500 | 966134215 | 2120 | 2135 | 2135 | 2100 | 11419 |
| 329 | 20241114 | 152400 | 942048640 | 2135 | 2125 | 2135 | 2120 | 105 |
| 330 | 20241114 | 152300 | 941825755 | 2135 | 2135 | 2135 | 2135 | 15 |
| 331 | 20241114 | 152200 | 941793730 | 2135 | 2135 | 2135 | 2135 | 5 |
| 332 | 20241114 | 152100 | 941783055 | 2135 | 2130 | 2135 | 2130 | 2678 |
| 333 | 20241114 | 152000 | 936078850 | 2130 | 2125 | 2130 | 2120 | 2559 |
| 334 | 20241114 | 151900 | 930645955 | 2125 | 2130 | 2130 | 2125 | 492 |
| 335 | 20241114 | 151800 | 929598275 | 2130 | 2130 | 2130 | 2125 | 944 |
| 336 | 20241114 | 151700 | 927587805 | 2125 | 2130 | 2135 | 2125 | 2515 |
| 337 | 20241114 | 151600 | 922242780 | 2135 | 2135 | 2135 | 2130 | 1370 |
| 338 | 20241114 | 151500 | 919321330 | 2135 | 2135 | 2135 | 2135 | 45 |
| 339 | 20241114 | 151400 | 919225255 | 2135 | 2130 | 2135 | 2130 | 1013 |
| 340 | 20241114 | 151300 | 917067405 | 2125 | 2145 | 2145 | 2125 | 1362 |
| 341 | 20241114 | 151200 | 914165585 | 2145 | 2145 | 2145 | 2145 | 51 |
| 342 | 20241114 | 151100 | 914056190 | 2145 | 2145 | 2145 | 2125 | 99 |
| 343 | 20241114 | 151000 | 913845405 | 2130 | 2120 | 2130 | 2120 | 7881 |
| 344 | 20241114 | 150900 | 897100450 | 2125 | 2130 | 2130 | 2125 | 2 |
| 345 | 20241114 | 150800 | 897096195 | 2130 | 2130 | 2130 | 2125 | 8 |
| 346 | 20241114 | 150700 | 897079180 | 2130 | 2125 | 2130 | 2125 | 1895 |
| 347 | 20241114 | 150600 | 893052295 | 2125 | 2120 | 2125 | 2120 | 153 |
| 348 | 20241114 | 150500 | 892727920 | 2125 | 2125 | 2125 | 2125 | 3 |
| 349 | 20241114 | 150400 | 892721545 | 2120 | 2130 | 2130 | 2110 | 3406 |
| 350 | 20241114 | 150300 | 885525670 | 2130 | 2130 | 2130 | 2115 | 2048 |
| 351 | 20241114 | 150200 | 881192210 | 2130 | 2130 | 2130 | 2120 | 4683 |
| 352 | 20241114 | 150100 | 871262420 | 2130 | 2130 | 2130 | 2125 | 1015 |
| 353 | 20241114 | 150000 | 869105270 | 2130 | 2130 | 2130 | 2120 | 742 |
| 354 | 20241114 | 145900 | 867530625 | 2130 | 2130 | 2130 | 2130 | 3 |
| 355 | 20241114 | 145800 | 867524235 | 2120 | 2135 | 2135 | 2120 | 128 |
| 356 | 20241114 | 145700 | 867252830 | 2135 | 2125 | 2135 | 2120 | 1215 |
| 357 | 20241114 | 145600 | 864675365 | 2130 | 2135 | 2135 | 2130 | 536 |
| 358 | 20241114 | 145500 | 863532505 | 2135 | 2130 | 2135 | 2125 | 3817 |
| 359 | 20241114 | 145400 | 855419790 | 2130 | 2135 | 2135 | 2130 | 2919 |
| 360 | 20241114 | 145300 | 849202270 | 2140 | 2145 | 2145 | 2130 | 205 |
| 361 | 20241114 | 145200 | 848765500 | 2145 | 2145 | 2145 | 2145 | 5 |
| 362 | 20241114 | 145100 | 848754775 | 2145 | 2130 | 2145 | 2130 | 303 |
| 363 | 20241114 | 145000 | 848109340 | 2145 | 2135 | 2145 | 2135 | 416 |
| 364 | 20241114 | 144900 | 847221160 | 2145 | 2145 | 2145 | 2145 | 1 |
| 365 | 20241114 | 144800 | 847219015 | 2145 | 2145 | 2145 | 2135 | 233 |
| 366 | 20241114 | 144700 | 846721440 | 2145 | 2145 | 2145 | 2135 | 902 |
| 367 | 20241114 | 144600 | 844795650 | 2140 | 2140 | 2140 | 2140 | 436 |
| 368 | 20241114 | 144500 | 843862610 | 2140 | 2140 | 2140 | 2140 | 80 |
| 369 | 20241114 | 144400 | 843691410 | 2140 | 2140 | 2140 | 2140 | 221 |
| 370 | 20241114 | 144300 | 843218470 | 2140 | 2135 | 2140 | 2130 | 3307 |
| 371 | 20241114 | 144200 | 836169770 | 2135 | 2135 | 2140 | 2135 | 2838 |
| 372 | 20241114 | 144100 | 830110370 | 2135 | 2135 | 2135 | 2135 | 31 |
| 373 | 20241114 | 144000 | 830044185 | 2135 | 2135 | 2135 | 2135 | 667 |
| 374 | 20241114 | 143900 | 828620140 | 2140 | 2135 | 2140 | 2130 | 6839 |
| 375 | 20241114 | 143800 | 814053045 | 2140 | 2140 | 2140 | 2125 | 8 |
| 376 | 20241114 | 143700 | 814035945 | 2135 | 2135 | 2140 | 2130 | 3647 |
| 377 | 20241114 | 143600 | 806267095 | 2140 | 2140 | 2140 | 2130 | 373 |
| 378 | 20241114 | 143500 | 805472485 | 2140 | 2140 | 2140 | 2140 | 91 |
| 379 | 20241114 | 143400 | 805277745 | 2140 | 2140 | 2140 | 2125 | 1723 |
| 380 | 20241114 | 143300 | 801607875 | 2135 | 2140 | 2140 | 2135 | 184 |
| 381 | 20241114 | 143200 | 801215030 | 2130 | 2140 | 2140 | 2130 | 6996 |
| 382 | 20241114 | 143100 | 786313540 | 2140 | 2135 | 2140 | 2130 | 577 |
| 383 | 20241114 | 143000 | 785084445 | 2140 | 2135 | 2140 | 2135 | 1931 |
| 384 | 20241114 | 142900 | 780961755 | 2135 | 2140 | 2140 | 2130 | 1858 |
| 385 | 20241114 | 142800 | 776995345 | 2135 | 2135 | 2135 | 2135 | 37 |
| 386 | 20241114 | 142700 | 776916350 | 2135 | 2135 | 2135 | 2135 | 3 |
| 387 | 20241114 | 142600 | 776909945 | 2140 | 2140 | 2140 | 2140 | 2 |
| 388 | 20241114 | 142500 | 776905665 | 2140 | 2140 | 2140 | 2135 | 453 |
| 389 | 20241114 | 142400 | 775938490 | 2135 | 2140 | 2140 | 2135 | 23 |
| 390 | 20241114 | 142300 | 775889280 | 2140 | 2140 | 2140 | 2140 | 103 |
| 391 | 20241114 | 142200 | 775668860 | 2140 | 2140 | 2140 | 2140 | 224 |
| 392 | 20241114 | 142100 | 775189500 | 2145 | 2145 | 2145 | 2145 | 2 |
| 393 | 20241114 | 142000 | 775185210 | 2140 | 2140 | 2140 | 2140 | 1450 |
| 394 | 20241114 | 141900 | 772082210 | 2145 | 2145 | 2145 | 2145 | 263 |
| 395 | 20241114 | 141800 | 771518075 | 2145 | 2140 | 2145 | 2140 | 404 |
| 396 | 20241114 | 141700 | 770653510 | 2145 | 2140 | 2145 | 2140 | 801 |
| 397 | 20241114 | 141600 | 768939365 | 2145 | 2145 | 2145 | 2145 | 50 |
| 398 | 20241114 | 141500 | 768832115 | 2145 | 2145 | 2145 | 2145 | 29 |
| 399 | 20241114 | 141400 | 768769910 | 2145 | 2150 | 2150 | 2145 | 32 |
| 400 | 20241114 | 141300 | 768701260 | 2145 | 2145 | 2145 | 2145 | 2031 |
| 401 | 20241114 | 141200 | 764344765 | 2150 | 2150 | 2150 | 2150 | 0 |
| 402 | 20241114 | 141100 | 764344765 | 2150 | 2150 | 2150 | 2145 | 1083 |
| 403 | 20241114 | 141000 | 762021720 | 2150 | 2150 | 2150 | 2150 | 1 |
| 404 | 20241114 | 140900 | 762019570 | 2150 | 2150 | 2150 | 2150 | 2 |
| 405 | 20241114 | 140800 | 762015270 | 2150 | 2145 | 2150 | 2145 | 19 |
| 406 | 20241114 | 140700 | 761974510 | 2145 | 2145 | 2145 | 2145 | 36 |
| 407 | 20241114 | 140600 | 761897290 | 2140 | 2150 | 2150 | 2140 | 453 |
| 408 | 20241114 | 140500 | 760927810 | 2150 | 2155 | 2155 | 2150 | 273 |
| 409 | 20241114 | 140400 | 760340855 | 2150 | 2155 | 2155 | 2150 | 702 |
| 410 | 20241114 | 140300 | 758831505 | 2160 | 2160 | 2160 | 2160 | 2 |
| 411 | 20241114 | 140200 | 758827185 | 2155 | 2160 | 2160 | 2155 | 299 |
| 412 | 20241114 | 140100 | 758182825 | 2155 | 2155 | 2155 | 2155 | 10 |
| 413 | 20241114 | 140000 | 758161275 | 2160 | 2155 | 2160 | 2155 | 2 |
| 414 | 20241114 | 135900 | 758156960 | 2155 | 2160 | 2160 | 2155 | 45 |
| 415 | 20241114 | 135800 | 758059855 | 2160 | 2155 | 2160 | 2155 | 584 |
| 416 | 20241114 | 135700 | 756800235 | 2150 | 2145 | 2150 | 2145 | 1668 |
| 417 | 20241114 | 135600 | 753214715 | 2150 | 2140 | 2150 | 2140 | 1973 |
| 418 | 20241114 | 135500 | 748982640 | 2145 | 2145 | 2145 | 2145 | 270 |
| 419 | 20241114 | 135400 | 748403490 | 2145 | 2145 | 2145 | 2145 | 211 |
| 420 | 20241114 | 135300 | 747950895 | 2150 | 2150 | 2150 | 2150 | 31 |
| 421 | 20241114 | 135200 | 747884245 | 2150 | 2145 | 2150 | 2140 | 85 |
| 422 | 20241114 | 135100 | 747702025 | 2150 | 2140 | 2150 | 2140 | 1164 |
| 423 | 20241114 | 135000 | 745209425 | 2140 | 2135 | 2140 | 2135 | 665 |
| 424 | 20241114 | 134900 | 743789540 | 2140 | 2140 | 2140 | 2140 | 450 |
| 425 | 20241114 | 134800 | 742826540 | 2140 | 2140 | 2140 | 2140 | 16 |
| 426 | 20241114 | 134700 | 742792300 | 2140 | 2150 | 2150 | 2140 | 2575 |
| 427 | 20241114 | 134600 | 737276780 | 2150 | 2150 | 2150 | 2150 | 0 |
| 428 | 20241114 | 134500 | 737276780 | 2150 | 2150 | 2150 | 2150 | 0 |
| 429 | 20241114 | 134400 | 737276780 | 2150 | 2150 | 2150 | 2150 | 0 |
| 430 | 20241114 | 134300 | 737276780 | 2150 | 2150 | 2150 | 2150 | 2 |
| 431 | 20241114 | 134200 | 737272480 | 2150 | 2150 | 2150 | 2150 | 2 |
| 432 | 20241114 | 134100 | 737268180 | 2145 | 2145 | 2145 | 2145 | 0 |
| 433 | 20241114 | 134000 | 737268180 | 2145 | 2150 | 2150 | 2145 | 10 |
| 434 | 20241114 | 133900 | 737246720 | 2150 | 2150 | 2150 | 2150 | 654 |
| 435 | 20241114 | 133800 | 735840620 | 2150 | 2150 | 2150 | 2150 | 10 |
| 436 | 20241114 | 133700 | 735819120 | 2150 | 2150 | 2150 | 2150 | 225 |
| 437 | 20241114 | 133600 | 735335370 | 2150 | 2150 | 2150 | 2145 | 390 |
| 438 | 20241114 | 133500 | 734497120 | 2150 | 2150 | 2150 | 2150 | 0 |
| 439 | 20241114 | 133400 | 734497120 | 2150 | 2140 | 2150 | 2140 | 430 |
| 440 | 20241114 | 133300 | 733576910 | 2150 | 2150 | 2150 | 2140 | 554 |
| 441 | 20241114 | 133200 | 732386310 | 2150 | 2145 | 2150 | 2145 | 359 |
| 442 | 20241114 | 133100 | 731616245 | 2145 | 2150 | 2150 | 2145 | 154 |
| 443 | 20241114 | 133000 | 731285860 | 2150 | 2150 | 2150 | 2145 | 443 |
| 444 | 20241114 | 132900 | 730333415 | 2150 | 2145 | 2150 | 2145 | 1041 |
| 445 | 20241114 | 132800 | 728097380 | 2145 | 2145 | 2145 | 2145 | 75 |
| 446 | 20241114 | 132700 | 727936505 | 2145 | 2145 | 2145 | 2145 | 2 |
| 447 | 20241114 | 132600 | 727932215 | 2145 | 2140 | 2145 | 2140 | 4 |
| 448 | 20241114 | 132500 | 727923640 | 2150 | 2150 | 2150 | 2150 | 0 |
| 449 | 20241114 | 132400 | 727923640 | 2150 | 2145 | 2150 | 2145 | 9 |
| 450 | 20241114 | 132300 | 727904310 | 2150 | 2150 | 2150 | 2150 | 1 |
| 451 | 20241114 | 132200 | 727902160 | 2145 | 2145 | 2145 | 2145 | 186 |
| 452 | 20241114 | 132100 | 727503190 | 2145 | 2150 | 2150 | 2145 | 150 |
| 453 | 20241114 | 132000 | 727181190 | 2150 | 2150 | 2150 | 2135 | 845 |
| 454 | 20241114 | 131900 | 725372360 | 2140 | 2140 | 2140 | 2140 | 500 |
| 455 | 20241114 | 131800 | 724302360 | 2140 | 2140 | 2140 | 2140 | 300 |
| 456 | 20241114 | 131700 | 723660360 | 2140 | 2145 | 2145 | 2140 | 1500 |
| 457 | 20241114 | 131600 | 720448730 | 2150 | 2155 | 2155 | 2150 | 1185 |
| 458 | 20241114 | 131500 | 717900965 | 2150 | 2150 | 2150 | 2150 | 250 |
| 459 | 20241114 | 131400 | 717363465 | 2150 | 2155 | 2155 | 2150 | 60 |
| 460 | 20241114 | 131300 | 717234415 | 2155 | 2155 | 2155 | 2155 | 0 |
| 461 | 20241114 | 131200 | 717234415 | 2155 | 2155 | 2155 | 2155 | 3 |
| 462 | 20241114 | 131100 | 717227950 | 2150 | 2150 | 2150 | 2150 | 100 |
| 463 | 20241114 | 131000 | 717012950 | 2155 | 2155 | 2155 | 2155 | 0 |
| 464 | 20241114 | 130900 | 717012950 | 2155 | 2155 | 2155 | 2155 | 0 |
| 465 | 20241114 | 130800 | 717012950 | 2155 | 2155 | 2155 | 2155 | 0 |
| 466 | 20241114 | 130700 | 717012950 | 2155 | 2155 | 2155 | 2155 | 0 |
| 467 | 20241114 | 130600 | 717012950 | 2155 | 2155 | 2155 | 2155 | 2 |
| 468 | 20241114 | 130500 | 717008640 | 2145 | 2145 | 2145 | 2145 | 17 |
| 469 | 20241114 | 130400 | 716972175 | 2155 | 2155 | 2155 | 2155 | 1 |
| 470 | 20241114 | 130300 | 716970020 | 2150 | 2150 | 2150 | 2150 | 10 |
| 471 | 20241114 | 130200 | 716948520 | 2150 | 2150 | 2150 | 2150 | 2000 |
| 472 | 20241114 | 130100 | 712648520 | 2155 | 2155 | 2155 | 2155 | 500 |
| 473 | 20241114 | 130000 | 711571020 | 2150 | 2155 | 2155 | 2150 | 2079 |
| 474 | 20241114 | 125900 | 707092285 | 2160 | 2160 | 2160 | 2160 | 1 |
| 475 | 20241114 | 125800 | 707090125 | 2155 | 2155 | 2155 | 2155 | 23 |
| 476 | 20241114 | 125700 | 707040560 | 2165 | 2155 | 2165 | 2155 | 22 |
| 477 | 20241114 | 125600 | 706992960 | 2155 | 2155 | 2155 | 2155 | 0 |
| 478 | 20241114 | 125500 | 706992960 | 2155 | 2165 | 2165 | 2155 | 2 |
| 479 | 20241114 | 125400 | 706988640 | 2160 | 2160 | 2160 | 2160 | 1000 |
| 480 | 20241114 | 125300 | 704828640 | 2160 | 2160 | 2160 | 2160 | 0 |
| 481 | 20241114 | 125200 | 704828640 | 2160 | 2150 | 2160 | 2150 | 31 |
| 482 | 20241114 | 125100 | 704761980 | 2160 | 2160 | 2160 | 2160 | 1 |
| 483 | 20241114 | 125000 | 704759820 | 2150 | 2150 | 2150 | 2150 | 3 |
| 484 | 20241114 | 124900 | 704753370 | 2160 | 2160 | 2160 | 2160 | 0 |
| 485 | 20241114 | 124800 | 704753370 | 2160 | 2160 | 2160 | 2160 | 0 |
| 486 | 20241114 | 124700 | 704753370 | 2160 | 2150 | 2160 | 2145 | 376 |
| 487 | 20241114 | 124600 | 703945285 | 2150 | 2160 | 2160 | 2150 | 169 |
| 488 | 20241114 | 124500 | 703581925 | 2150 | 2150 | 2150 | 2150 | 168 |
| 489 | 20241114 | 124400 | 703220725 | 2150 | 2150 | 2150 | 2150 | 0 |
| 490 | 20241114 | 124300 | 703220725 | 2150 | 2150 | 2150 | 2150 | 27 |
| 491 | 20241114 | 124200 | 703162675 | 2150 | 2150 | 2150 | 2150 | 0 |
| 492 | 20241114 | 124100 | 703162675 | 2150 | 2150 | 2150 | 2150 | 0 |
| 493 | 20241114 | 124000 | 703162675 | 2150 | 2150 | 2150 | 2150 | 10 |
| 494 | 20241114 | 123900 | 703141175 | 2140 | 2145 | 2145 | 2140 | 600 |
| 495 | 20241114 | 123800 | 701856125 | 2150 | 2150 | 2150 | 2150 | 0 |
| 496 | 20241114 | 123700 | 701856125 | 2150 | 2165 | 2165 | 2150 | 1080 |
| 497 | 20241114 | 123600 | 699529225 | 2165 | 2165 | 2165 | 2165 | 6 |
| 498 | 20241114 | 123500 | 699516235 | 2165 | 2150 | 2165 | 2140 | 501 |
| 499 | 20241114 | 123400 | 698442120 | 2155 | 2160 | 2160 | 2155 | 1625 |
| 500 | 20241114 | 123300 | 694940070 | 2160 | 2160 | 2160 | 2160 | 69 |
| 501 | 20241114 | 123200 | 694791030 | 2170 | 2170 | 2170 | 2155 | 16 |
| 502 | 20241114 | 123100 | 694756460 | 2170 | 2170 | 2170 | 2170 | 2 |
| 503 | 20241114 | 123000 | 694752120 | 2170 | 2160 | 2170 | 2160 | 305 |
| 504 | 20241114 | 122900 | 694093275 | 2160 | 2160 | 2160 | 2160 | 7 |
| 505 | 20241114 | 122800 | 694078155 | 2160 | 2160 | 2160 | 2160 | 1 |
| 506 | 20241114 | 122700 | 694075995 | 2155 | 2160 | 2160 | 2155 | 26 |
| 507 | 20241114 | 122600 | 694019935 | 2150 | 2155 | 2155 | 2150 | 776 |
| 508 | 20241114 | 122500 | 692350780 | 2155 | 2155 | 2155 | 2155 | 9 |
| 509 | 20241114 | 122400 | 692331385 | 2155 | 2155 | 2155 | 2155 | 0 |
| 510 | 20241114 | 122300 | 692331385 | 2155 | 2155 | 2155 | 2155 | 202 |
| 511 | 20241114 | 122200 | 691896075 | 2155 | 2155 | 2155 | 2155 | 0 |
| 512 | 20241114 | 122100 | 691896075 | 2155 | 2150 | 2155 | 2150 | 2 |
| 513 | 20241114 | 122000 | 691891770 | 2145 | 2150 | 2150 | 2145 | 2004 |
| 514 | 20241114 | 121900 | 687593170 | 2145 | 2150 | 2150 | 2145 | 600 |
| 515 | 20241114 | 121800 | 686304980 | 2150 | 2150 | 2150 | 2150 | 30 |
| 516 | 20241114 | 121700 | 686240480 | 2160 | 2160 | 2160 | 2160 | 0 |
| 517 | 20241114 | 121600 | 686240480 | 2160 | 2160 | 2160 | 2160 | 1 |
| 518 | 20241114 | 121500 | 686238320 | 2160 | 2155 | 2160 | 2155 | 53 |
| 519 | 20241114 | 121400 | 686124095 | 2155 | 2150 | 2155 | 2150 | 1728 |
| 520 | 20241114 | 121300 | 682408850 | 2155 | 2160 | 2160 | 2150 | 211 |
| 521 | 20241114 | 121200 | 681955110 | 2150 | 2160 | 2160 | 2150 | 5454 |
| 522 | 20241114 | 121100 | 670198980 | 2160 | 2160 | 2160 | 2160 | 6 |
| 523 | 20241114 | 121000 | 670186020 | 2160 | 2160 | 2160 | 2160 | 6 |
| 524 | 20241114 | 120900 | 670173060 | 2150 | 2160 | 2160 | 2150 | 1313 |
| 525 | 20241114 | 120800 | 667346100 | 2160 | 2160 | 2160 | 2160 | 6 |
| 526 | 20241114 | 120700 | 667333140 | 2155 | 2155 | 2155 | 2155 | 1768 |
| 527 | 20241114 | 120600 | 663523100 | 2155 | 2155 | 2155 | 2155 | 5 |
| 528 | 20241114 | 120500 | 663512325 | 2155 | 2155 | 2155 | 2155 | 0 |
| 529 | 20241114 | 120400 | 663512325 | 2155 | 2155 | 2155 | 2150 | 619 |
| 530 | 20241114 | 120300 | 662181455 | 2155 | 2150 | 2155 | 2150 | 1518 |
| 531 | 20241114 | 120200 | 658914460 | 2150 | 2145 | 2150 | 2145 | 1502 |
| 532 | 20241114 | 120100 | 655692665 | 2150 | 2155 | 2155 | 2150 | 1303 |
| 533 | 20241114 | 120000 | 652891205 | 2155 | 2145 | 2155 | 2145 | 3221 |
| 534 | 20241114 | 115900 | 645966545 | 2140 | 2140 | 2140 | 2140 | 2020 |
| 535 | 20241114 | 115800 | 641643745 | 2145 | 2150 | 2150 | 2135 | 1205 |
| 536 | 20241114 | 115700 | 639071035 | 2135 | 2135 | 2135 | 2135 | 57 |
| 537 | 20241114 | 115600 | 638949340 | 2150 | 2140 | 2155 | 2130 | 1876 |
| 538 | 20241114 | 115500 | 634950155 | 2135 | 2130 | 2135 | 2130 | 2370 |
| 539 | 20241114 | 115400 | 629891705 | 2135 | 2135 | 2135 | 2135 | 2 |
| 540 | 20241114 | 115300 | 629887435 | 2135 | 2135 | 2135 | 2130 | 997 |
| 541 | 20241114 | 115200 | 627762705 | 2135 | 2135 | 2135 | 2120 | 2185 |
| 542 | 20241114 | 115100 | 623105325 | 2130 | 2135 | 2135 | 2115 | 4673 |
| 543 | 20241114 | 115000 | 613195150 | 2135 | 2135 | 2135 | 2120 | 14 |
| 544 | 20241114 | 114900 | 613165425 | 2120 | 2140 | 2140 | 2120 | 24 |
| 545 | 20241114 | 114800 | 613114145 | 2140 | 2135 | 2140 | 2120 | 1072 |
| 546 | 20241114 | 114700 | 610841335 | 2140 | 2130 | 2140 | 2125 | 3296 |
| 547 | 20241114 | 114600 | 603835085 | 2130 | 2140 | 2140 | 2125 | 9055 |
| 548 | 20241114 | 114500 | 584517785 | 2135 | 2155 | 2155 | 2135 | 12378 |
| 549 | 20241114 | 114400 | 558024205 | 2155 | 2150 | 2155 | 2150 | 489 |
| 550 | 20241114 | 114300 | 556970810 | 2155 | 2155 | 2155 | 2150 | 559 |
| 551 | 20241114 | 114200 | 555766390 | 2155 | 2150 | 2155 | 2150 | 13 |
| 552 | 20241114 | 114100 | 555738430 | 2155 | 2155 | 2155 | 2155 | 1 |
| 553 | 20241114 | 114000 | 555736275 | 2160 | 2145 | 2160 | 2145 | 2 |
| 554 | 20241114 | 113900 | 555731970 | 2160 | 2150 | 2160 | 2145 | 767 |
| 555 | 20241114 | 113800 | 554080555 | 2150 | 2150 | 2155 | 2150 | 1010 |
| 556 | 20241114 | 113700 | 551906555 | 2150 | 2150 | 2150 | 2150 | 1 |
| 557 | 20241114 | 113600 | 551904405 | 2150 | 2155 | 2155 | 2150 | 2 |
| 558 | 20241114 | 113500 | 551900100 | 2150 | 2150 | 2150 | 2150 | 252 |
| 559 | 20241114 | 113400 | 551358300 | 2150 | 2150 | 2150 | 2150 | 0 |
| 560 | 20241114 | 113300 | 551358300 | 2150 | 2150 | 2150 | 2150 | 0 |
| 561 | 20241114 | 113200 | 551358300 | 2150 | 2150 | 2150 | 2150 | 100 |
| 562 | 20241114 | 113100 | 551143300 | 2150 | 2155 | 2155 | 2150 | 52 |
| 563 | 20241114 | 113000 | 551031495 | 2150 | 2150 | 2150 | 2150 | 432 |
| 564 | 20241114 | 112900 | 550102695 | 2145 | 2145 | 2145 | 2145 | 88 |
| 565 | 20241114 | 112800 | 549913935 | 2155 | 2155 | 2155 | 2155 | 1 |
| 566 | 20241114 | 112700 | 549911780 | 2150 | 2150 | 2150 | 2150 | 100 |
| 567 | 20241114 | 112600 | 549696780 | 2155 | 2150 | 2155 | 2150 | 219 |
| 568 | 20241114 | 112500 | 549225925 | 2145 | 2155 | 2155 | 2145 | 1270 |
| 569 | 20241114 | 112400 | 546501665 | 2155 | 2155 | 2155 | 2155 | 364 |
| 570 | 20241114 | 112300 | 545717245 | 2155 | 2155 | 2155 | 2155 | 474 |
| 571 | 20241114 | 112200 | 544695775 | 2155 | 2155 | 2155 | 2155 | 2 |
| 572 | 20241114 | 112100 | 544691465 | 2145 | 2155 | 2155 | 2145 | 110 |
| 573 | 20241114 | 112000 | 544455465 | 2155 | 2155 | 2155 | 2155 | 58 |
| 574 | 20241114 | 111900 | 544330475 | 2155 | 2155 | 2155 | 2155 | 53 |
| 575 | 20241114 | 111800 | 544216260 | 2140 | 2155 | 2155 | 2140 | 1903 |
| 576 | 20241114 | 111700 | 540142005 | 2155 | 2150 | 2155 | 2150 | 205 |
| 577 | 20241114 | 111600 | 539700250 | 2150 | 2145 | 2155 | 2145 | 347 |
| 578 | 20241114 | 111500 | 538955340 | 2155 | 2155 | 2155 | 2155 | 1315 |
| 579 | 20241114 | 111400 | 536121515 | 2150 | 2150 | 2150 | 2140 | 1644 |
| 580 | 20241114 | 111300 | 532595735 | 2145 | 2145 | 2145 | 2140 | 1001 |
| 581 | 20241114 | 111200 | 530448595 | 2150 | 2145 | 2150 | 2145 | 51 |
| 582 | 20241114 | 111100 | 530339190 | 2140 | 2140 | 2140 | 2140 | 439 |
| 583 | 20241114 | 111000 | 529399730 | 2140 | 2155 | 2155 | 2140 | 62 |
| 584 | 20241114 | 110900 | 529267035 | 2140 | 2150 | 2150 | 2140 | 4720 |
| 585 | 20241114 | 110800 | 519156065 | 2155 | 2150 | 2155 | 2150 | 1439 |
| 586 | 20241114 | 110700 | 516062210 | 2150 | 2155 | 2155 | 2150 | 770 |
| 587 | 20241114 | 110600 | 514406360 | 2155 | 2155 | 2155 | 2155 | 161 |
| 588 | 20241114 | 110500 | 514059405 | 2155 | 2160 | 2160 | 2155 | 2761 |
| 589 | 20241114 | 110400 | 508103445 | 2160 | 2155 | 2160 | 2150 | 2376 |
| 590 | 20241114 | 110300 | 502984640 | 2160 | 2160 | 2160 | 2160 | 0 |
| 591 | 20241114 | 110200 | 502984640 | 2160 | 2155 | 2160 | 2155 | 131 |
| 592 | 20241114 | 110100 | 502702330 | 2155 | 2155 | 2155 | 2155 | 5000 |
| 593 | 20241114 | 110000 | 491927330 | 2155 | 2150 | 2160 | 2150 | 3250 |
| 594 | 20241114 | 105900 | 484924025 | 2150 | 2175 | 2175 | 2150 | 2580 |
| 595 | 20241114 | 105800 | 479360095 | 2160 | 2175 | 2180 | 2160 | 6982 |
| 596 | 20241114 | 105700 | 464223330 | 2165 | 2165 | 2165 | 2165 | 21 |
| 597 | 20241114 | 105600 | 464177865 | 2175 | 2160 | 2175 | 2160 | 9 |
| 598 | 20241114 | 105500 | 464158320 | 2165 | 2175 | 2175 | 2165 | 2588 |
| 599 | 20241114 | 105400 | 458554500 | 2170 | 2165 | 2170 | 2160 | 2502 |
| 600 | 20241114 | 105300 | 453130155 | 2160 | 2160 | 2170 | 2160 | 3135 |
| 601 | 20241114 | 105200 | 446349605 | 2160 | 2170 | 2170 | 2160 | 51 |
| 602 | 20241114 | 105100 | 446239435 | 2170 | 2170 | 2170 | 2170 | 19 |
| 603 | 20241114 | 105000 | 446198205 | 2170 | 2160 | 2170 | 2160 | 1161 |
| 604 | 20241114 | 104900 | 443690435 | 2170 | 2170 | 2170 | 2170 | 1063 |
| 605 | 20241114 | 104800 | 441383725 | 2170 | 2165 | 2170 | 2160 | 3100 |
| 606 | 20241114 | 104700 | 434671590 | 2165 | 2160 | 2165 | 2160 | 34 |
| 607 | 20241114 | 104600 | 434598145 | 2160 | 2160 | 2165 | 2160 | 3481 |
| 608 | 20241114 | 104500 | 427079100 | 2160 | 2150 | 2160 | 2145 | 2665 |
| 609 | 20241114 | 104400 | 421336465 | 2150 | 2155 | 2155 | 2145 | 1912 |
| 610 | 20241114 | 104300 | 417225740 | 2155 | 2140 | 2155 | 2130 | 11519 |
| 611 | 20241114 | 104200 | 392606445 | 2150 | 2155 | 2155 | 2145 | 6551 |
| 612 | 20241114 | 104100 | 378530965 | 2150 | 2155 | 2155 | 2150 | 7059 |
| 613 | 20241114 | 104000 | 363324780 | 2155 | 2160 | 2160 | 2155 | 1181 |
| 614 | 20241114 | 103900 | 360776610 | 2155 | 2165 | 2165 | 2155 | 5229 |
| 615 | 20241114 | 103800 | 349483390 | 2170 | 2170 | 2170 | 2170 | 65 |
| 616 | 20241114 | 103700 | 349342340 | 2170 | 2170 | 2170 | 2170 | 14 |
| 617 | 20241114 | 103600 | 349311960 | 2165 | 2170 | 2175 | 2165 | 2288 |
| 618 | 20241114 | 103500 | 344357790 | 2180 | 2180 | 2180 | 2180 | 0 |
| 619 | 20241114 | 103400 | 344357790 | 2180 | 2170 | 2180 | 2170 | 1379 |
| 620 | 20241114 | 103300 | 341365350 | 2175 | 2185 | 2190 | 2175 | 1363 |
| 621 | 20241114 | 103200 | 338399300 | 2190 | 2190 | 2190 | 2190 | 8 |
| 622 | 20241114 | 103100 | 338381780 | 2190 | 2190 | 2190 | 2190 | 1 |
| 623 | 20241114 | 103000 | 338379590 | 2190 | 2190 | 2190 | 2175 | 2420 |
| 624 | 20241114 | 102900 | 333113090 | 2175 | 2175 | 2190 | 2175 | 895 |
| 625 | 20241114 | 102800 | 331166420 | 2190 | 2190 | 2190 | 2190 | 1 |
| 626 | 20241114 | 102700 | 331164230 | 2190 | 2190 | 2190 | 2180 | 73 |
| 627 | 20241114 | 102600 | 331005060 | 2170 | 2170 | 2190 | 2170 | 262 |
| 628 | 20241114 | 102500 | 330436500 | 2170 | 2175 | 2175 | 2170 | 3242 |
| 629 | 20241114 | 102400 | 323390520 | 2175 | 2195 | 2195 | 2175 | 4797 |
| 630 | 20241114 | 102300 | 312917170 | 2185 | 2185 | 2185 | 2185 | 1632 |
| 631 | 20241114 | 102200 | 309351250 | 2200 | 2190 | 2200 | 2190 | 783 |
| 632 | 20241114 | 102100 | 307636460 | 2190 | 2190 | 2195 | 2190 | 116 |
| 633 | 20241114 | 102000 | 307381860 | 2195 | 2200 | 2200 | 2195 | 1778 |
| 634 | 20241114 | 101900 | 303479060 | 2200 | 2205 | 2205 | 2195 | 2883 |
| 635 | 20241114 | 101800 | 297141230 | 2205 | 2200 | 2205 | 2200 | 150 |
| 636 | 20241114 | 101700 | 296811175 | 2200 | 2200 | 2210 | 2190 | 1034 |
| 637 | 20241114 | 101600 | 294535960 | 2210 | 2180 | 2210 | 2180 | 30341 |
| 638 | 20241114 | 101500 | 228091800 | 2175 | 2175 | 2175 | 2170 | 670 |
| 639 | 20241114 | 101400 | 226634750 | 2175 | 2185 | 2185 | 2175 | 1801 |
| 640 | 20241114 | 101300 | 222708555 | 2180 | 2190 | 2190 | 2180 | 35 |
| 641 | 20241114 | 101200 | 222632215 | 2190 | 2190 | 2190 | 2190 | 741 |
| 642 | 20241114 | 101100 | 221009425 | 2195 | 2190 | 2195 | 2185 | 6262 |
| 643 | 20241114 | 101000 | 207296525 | 2190 | 2185 | 2195 | 2185 | 2177 |
| 644 | 20241114 | 100900 | 202535170 | 2185 | 2170 | 2185 | 2155 | 2846 |
| 645 | 20241114 | 100800 | 196339050 | 2160 | 2170 | 2175 | 2160 | 10541 |
| 646 | 20241114 | 100700 | 173507515 | 2175 | 2175 | 2175 | 2155 | 4804 |
| 647 | 20241114 | 100600 | 163064535 | 2160 | 2180 | 2185 | 2155 | 21397 |
| 648 | 20241114 | 100500 | 116579540 | 2180 | 2185 | 2190 | 2180 | 9267 |
| 649 | 20241114 | 100400 | 96372695 | 2185 | 2195 | 2195 | 2180 | 4533 |
| 650 | 20241114 | 100300 | 86456295 | 2190 | 2200 | 2200 | 2180 | 7597 |
| 651 | 20241114 | 100200 | 69816125 | 2200 | 2200 | 2205 | 2200 | 5359 |
| 652 | 20241114 | 100100 | 58024575 | 2185 | 2170 | 2210 | 2170 | 1579 |
| 653 | 20241114 | 100000 | 54572530 | 2170 | 2150 | 2190 | 2150 | 24795 |