37 KiB
37 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20241126 | 211400 | 27394317300 | 2500 | 2500 | 2500 | 2500 | 128723 |
| 3 | 20241126 | 211300 | 27394317300 | 2500 | 2500 | 2500 | 2500 | 0 |
| 4 | 20241126 | 211200 | 27394317300 | 2500 | 2500 | 2500 | 2500 | 0 |
| 5 | 20241126 | 211100 | 27394317300 | 2500 | 2500 | 2500 | 2500 | 0 |
| 6 | 20241126 | 211000 | 27394317300 | 2500 | 2500 | 2500 | 2500 | 0 |
| 7 | 20241126 | 210900 | 27394317300 | 2500 | 2500 | 2500 | 2500 | 0 |
| 8 | 20241126 | 210800 | 27394317300 | 2500 | 2500 | 2500 | 2500 | 0 |
| 9 | 20241126 | 210700 | 27394317300 | 2500 | 2500 | 2500 | 2500 | 0 |
| 10 | 20241126 | 210600 | 27394317300 | 2500 | 2500 | 2500 | 2500 | 0 |
| 11 | 20241126 | 210500 | 27394317300 | 2500 | 2500 | 2500 | 2500 | 0 |
| 12 | 20241126 | 210400 | 27394317300 | 2500 | 2500 | 2500 | 2500 | 0 |
| 13 | 20241126 | 210300 | 27394317300 | 2500 | 2500 | 2500 | 2500 | 0 |
| 14 | 20241126 | 210200 | 27394317300 | 2500 | 2500 | 2500 | 2500 | 0 |
| 15 | 20241126 | 210100 | 27394317300 | 2500 | 2500 | 2500 | 2500 | 0 |
| 16 | 20241126 | 210000 | 27394317300 | 2500 | 2500 | 2500 | 2500 | 0 |
| 17 | 20241126 | 205900 | 27394317300 | 2500 | 2500 | 2500 | 2500 | 0 |
| 18 | 20241126 | 205800 | 27394317300 | 2500 | 2500 | 2500 | 2500 | 0 |
| 19 | 20241126 | 205700 | 27394317300 | 2500 | 2500 | 2500 | 2500 | 0 |
| 20 | 20241126 | 205600 | 27394317300 | 2500 | 2500 | 2500 | 2500 | 0 |
| 21 | 20241126 | 205500 | 27394317300 | 2500 | 2500 | 2500 | 2500 | 0 |
| 22 | 20241126 | 205400 | 27394317300 | 2500 | 2500 | 2500 | 2500 | 0 |
| 23 | 20241126 | 205300 | 27394317300 | 2500 | 2500 | 2500 | 2500 | 0 |
| 24 | 20241126 | 205200 | 27394317300 | 2500 | 2500 | 2500 | 2500 | 0 |
| 25 | 20241126 | 205100 | 27394317300 | 2500 | 2500 | 2500 | 2500 | 0 |
| 26 | 20241126 | 205000 | 27394317300 | 2500 | 2500 | 2500 | 2500 | 0 |
| 27 | 20241126 | 204900 | 27394317300 | 2500 | 2500 | 2500 | 2500 | 0 |
| 28 | 20241126 | 204800 | 27394317300 | 2500 | 2500 | 2500 | 2500 | 0 |
| 29 | 20241126 | 204700 | 27394317300 | 2500 | 2500 | 2500 | 2500 | 0 |
| 30 | 20241126 | 204600 | 27394317300 | 2500 | 2500 | 2500 | 2500 | 0 |
| 31 | 20241126 | 204500 | 27394317300 | 2500 | 2500 | 2500 | 2500 | 0 |
| 32 | 20241126 | 204400 | 27394317300 | 2500 | 2500 | 2500 | 2500 | 128723 |
| 33 | 20241126 | 204300 | 27394317300 | 2500 | 2500 | 2500 | 2500 | 0 |
| 34 | 20241126 | 204200 | 27394317300 | 2500 | 2500 | 2500 | 2500 | 0 |
| 35 | 20241126 | 204100 | 27394317300 | 2500 | 2500 | 2500 | 2500 | 0 |
| 36 | 20241126 | 204000 | 27394317300 | 2500 | 2500 | 2500 | 2500 | 0 |
| 37 | 20241126 | 203900 | 27394317300 | 2500 | 2500 | 2500 | 2500 | 0 |
| 38 | 20241126 | 203800 | 27394317300 | 2500 | 2500 | 2500 | 2500 | 0 |
| 39 | 20241126 | 203700 | 27394317300 | 2500 | 2500 | 2500 | 2500 | 0 |
| 40 | 20241126 | 203600 | 27394317300 | 2500 | 2500 | 2500 | 2500 | 0 |
| 41 | 20241126 | 203500 | 27394317300 | 2500 | 2500 | 2500 | 2500 | 0 |
| 42 | 20241126 | 203400 | 27394317300 | 2500 | 2500 | 2500 | 2500 | 0 |
| 43 | 20241126 | 203300 | 27394317300 | 2500 | 2500 | 2500 | 2500 | 0 |
| 44 | 20241126 | 203200 | 27394317300 | 2500 | 2500 | 2500 | 2500 | 0 |
| 45 | 20241126 | 203100 | 27394317300 | 2500 | 2500 | 2500 | 2500 | 0 |
| 46 | 20241126 | 203000 | 27394317300 | 2500 | 2500 | 2500 | 2500 | 0 |
| 47 | 20241126 | 202900 | 27394317300 | 2500 | 2500 | 2500 | 2500 | 0 |
| 48 | 20241126 | 202800 | 27394317300 | 2500 | 2500 | 2500 | 2500 | 0 |
| 49 | 20241126 | 202700 | 27394317300 | 2500 | 2500 | 2500 | 2500 | 0 |
| 50 | 20241126 | 202600 | 27394317300 | 2500 | 2500 | 2500 | 2500 | 0 |
| 51 | 20241126 | 202500 | 27394317300 | 2500 | 2500 | 2500 | 2500 | 0 |
| 52 | 20241126 | 202400 | 27394317300 | 2500 | 2500 | 2500 | 2500 | 0 |
| 53 | 20241126 | 202300 | 27394317300 | 2500 | 2500 | 2500 | 2500 | 0 |
| 54 | 20241126 | 202200 | 27394317300 | 2500 | 2500 | 2500 | 2500 | 0 |
| 55 | 20241126 | 202100 | 27394317300 | 2500 | 2500 | 2500 | 2500 | 0 |
| 56 | 20241126 | 202000 | 27394317300 | 2500 | 2500 | 2500 | 2500 | 0 |
| 57 | 20241126 | 201900 | 27394317300 | 2500 | 2500 | 2500 | 2500 | 0 |
| 58 | 20241126 | 201800 | 27394317300 | 2500 | 2500 | 2500 | 2500 | 0 |
| 59 | 20241126 | 201700 | 27394317300 | 2500 | 2500 | 2500 | 2500 | 0 |
| 60 | 20241126 | 201600 | 27394317300 | 2500 | 2500 | 2500 | 2500 | 0 |
| 61 | 20241126 | 201500 | 27394317300 | 2500 | 2500 | 2500 | 2500 | 0 |
| 62 | 20241126 | 201400 | 27394317300 | 2500 | 2500 | 2500 | 2500 | 128723 |
| 63 | 20241126 | 201300 | 27394317300 | 2500 | 2500 | 2500 | 2500 | 0 |
| 64 | 20241126 | 201200 | 27394317300 | 2500 | 2500 | 2500 | 2500 | 0 |
| 65 | 20241126 | 201100 | 27394317300 | 2500 | 2500 | 2500 | 2500 | 0 |
| 66 | 20241126 | 201000 | 27394317300 | 2500 | 2500 | 2500 | 2500 | 0 |
| 67 | 20241126 | 200900 | 27394317300 | 2500 | 2500 | 2500 | 2500 | 0 |
| 68 | 20241126 | 200800 | 27394317300 | 2500 | 2500 | 2500 | 2500 | 0 |
| 69 | 20241126 | 200700 | 27394317300 | 2500 | 2500 | 2500 | 2500 | 0 |
| 70 | 20241126 | 200600 | 27394317300 | 2500 | 2500 | 2500 | 2500 | 0 |
| 71 | 20241126 | 200500 | 27394317300 | 2500 | 2500 | 2500 | 2500 | 0 |
| 72 | 20241126 | 200400 | 27394317300 | 2500 | 2500 | 2500 | 2500 | 0 |
| 73 | 20241126 | 200300 | 27394317300 | 2500 | 2500 | 2500 | 2500 | 0 |
| 74 | 20241126 | 200200 | 27394317300 | 2500 | 2500 | 2500 | 2500 | 0 |
| 75 | 20241126 | 200100 | 27394317300 | 2500 | 2500 | 2500 | 2500 | 0 |
| 76 | 20241126 | 200000 | 27394317300 | 2500 | 2500 | 2500 | 2500 | 0 |
| 77 | 20241126 | 195900 | 27394317300 | 2500 | 2500 | 2500 | 2500 | 0 |
| 78 | 20241126 | 195800 | 27394317300 | 2500 | 2500 | 2500 | 2500 | 0 |
| 79 | 20241126 | 195700 | 27394317300 | 2500 | 2500 | 2500 | 2500 | 0 |
| 80 | 20241126 | 195600 | 27394317300 | 2500 | 2500 | 2500 | 2500 | 0 |
| 81 | 20241126 | 195500 | 27394317300 | 2500 | 2500 | 2500 | 2500 | 0 |
| 82 | 20241126 | 195400 | 27394317300 | 2500 | 2500 | 2500 | 2500 | 0 |
| 83 | 20241126 | 195300 | 27394317300 | 2500 | 2500 | 2500 | 2500 | 0 |
| 84 | 20241126 | 195200 | 27394317300 | 2500 | 2500 | 2500 | 2500 | 0 |
| 85 | 20241126 | 195100 | 27394317300 | 2500 | 2500 | 2500 | 2500 | 0 |
| 86 | 20241126 | 195000 | 27394317300 | 2500 | 2500 | 2500 | 2500 | 0 |
| 87 | 20241126 | 194900 | 27394317300 | 2500 | 2500 | 2500 | 2500 | 0 |
| 88 | 20241126 | 194800 | 27394317300 | 2500 | 2500 | 2500 | 2500 | 0 |
| 89 | 20241126 | 194700 | 27394317300 | 2500 | 2500 | 2500 | 2500 | 0 |
| 90 | 20241126 | 194600 | 27394317300 | 2500 | 2500 | 2500 | 2500 | 0 |
| 91 | 20241126 | 194500 | 27394317300 | 2500 | 2500 | 2500 | 2500 | 0 |
| 92 | 20241126 | 194400 | 27394317300 | 2500 | 2500 | 2500 | 2500 | 128723 |
| 93 | 20241126 | 194300 | 27394317300 | 2500 | 2500 | 2500 | 2500 | 0 |
| 94 | 20241126 | 194200 | 27394317300 | 2500 | 2500 | 2500 | 2500 | 0 |
| 95 | 20241126 | 194100 | 27394317300 | 2500 | 2500 | 2500 | 2500 | 0 |
| 96 | 20241126 | 194000 | 27394317300 | 2500 | 2500 | 2500 | 2500 | 0 |
| 97 | 20241126 | 193900 | 27394317300 | 2500 | 2500 | 2500 | 2500 | 0 |
| 98 | 20241126 | 193800 | 27394317300 | 2500 | 2500 | 2500 | 2500 | 0 |
| 99 | 20241126 | 193700 | 27394317300 | 2500 | 2500 | 2500 | 2500 | 0 |
| 100 | 20241126 | 193600 | 27394317300 | 2500 | 2500 | 2500 | 2500 | 0 |
| 101 | 20241126 | 193500 | 27394317300 | 2500 | 2500 | 2500 | 2500 | 0 |
| 102 | 20241126 | 193400 | 27394317300 | 2500 | 2500 | 2500 | 2500 | 0 |
| 103 | 20241126 | 193300 | 27394317300 | 2500 | 2500 | 2500 | 2500 | 0 |
| 104 | 20241126 | 193200 | 27394317300 | 2500 | 2500 | 2500 | 2500 | 0 |
| 105 | 20241126 | 193100 | 27394317300 | 2500 | 2500 | 2500 | 2500 | 0 |
| 106 | 20241126 | 193000 | 27394317300 | 2500 | 2500 | 2500 | 2500 | 0 |
| 107 | 20241126 | 192900 | 27394317300 | 2500 | 2500 | 2500 | 2500 | 0 |
| 108 | 20241126 | 192800 | 27394317300 | 2500 | 2500 | 2500 | 2500 | 0 |
| 109 | 20241126 | 192700 | 27394317300 | 2500 | 2500 | 2500 | 2500 | 0 |
| 110 | 20241126 | 192600 | 27394317300 | 2500 | 2500 | 2500 | 2500 | 0 |
| 111 | 20241126 | 192500 | 27394317300 | 2500 | 2500 | 2500 | 2500 | 0 |
| 112 | 20241126 | 192400 | 27394317300 | 2500 | 2500 | 2500 | 2500 | 0 |
| 113 | 20241126 | 192300 | 27394317300 | 2500 | 2500 | 2500 | 2500 | 0 |
| 114 | 20241126 | 192200 | 27394317300 | 2500 | 2500 | 2500 | 2500 | 0 |
| 115 | 20241126 | 192100 | 27394317300 | 2500 | 2500 | 2500 | 2500 | 0 |
| 116 | 20241126 | 192000 | 27394317300 | 2500 | 2500 | 2500 | 2500 | 0 |
| 117 | 20241126 | 191900 | 27394317300 | 2500 | 2500 | 2500 | 2500 | 0 |
| 118 | 20241126 | 191800 | 27394317300 | 2500 | 2500 | 2500 | 2500 | 0 |
| 119 | 20241126 | 191700 | 27394317300 | 2500 | 2500 | 2500 | 2500 | 0 |
| 120 | 20241126 | 191600 | 27394317300 | 2500 | 2500 | 2500 | 2500 | 0 |
| 121 | 20241126 | 191500 | 27394317300 | 2500 | 2500 | 2500 | 2500 | 0 |
| 122 | 20241126 | 191400 | 27394317300 | 2500 | 2500 | 2500 | 2500 | 128723 |
| 123 | 20241126 | 191300 | 27394317300 | 2500 | 2500 | 2500 | 2500 | 0 |
| 124 | 20241126 | 191200 | 27394317300 | 2500 | 2500 | 2500 | 2500 | 0 |
| 125 | 20241126 | 191100 | 27394317300 | 2500 | 2500 | 2500 | 2500 | 0 |
| 126 | 20241126 | 191000 | 27394317300 | 2500 | 2500 | 2500 | 2500 | 0 |
| 127 | 20241126 | 190900 | 27394317300 | 2500 | 2500 | 2500 | 2500 | 0 |
| 128 | 20241126 | 190800 | 27394317300 | 2500 | 2500 | 2500 | 2500 | 0 |
| 129 | 20241126 | 190700 | 27394317300 | 2500 | 2500 | 2500 | 2500 | 0 |
| 130 | 20241126 | 190600 | 27394317300 | 2500 | 2500 | 2500 | 2500 | 0 |
| 131 | 20241126 | 190500 | 27394317300 | 2500 | 2500 | 2500 | 2500 | 0 |
| 132 | 20241126 | 190400 | 27394317300 | 2500 | 2500 | 2500 | 2500 | 0 |
| 133 | 20241126 | 190300 | 27394317300 | 2500 | 2500 | 2500 | 2500 | 0 |
| 134 | 20241126 | 190200 | 27394317300 | 2500 | 2500 | 2500 | 2500 | 0 |
| 135 | 20241126 | 190100 | 27394317300 | 2500 | 2500 | 2500 | 2500 | 0 |
| 136 | 20241126 | 190000 | 27394317300 | 2500 | 2500 | 2500 | 2500 | 0 |
| 137 | 20241126 | 185900 | 27394317300 | 2500 | 2500 | 2500 | 2500 | 0 |
| 138 | 20241126 | 185800 | 27394317300 | 2500 | 2500 | 2500 | 2500 | 0 |
| 139 | 20241126 | 185700 | 27394317300 | 2500 | 2500 | 2500 | 2500 | 0 |
| 140 | 20241126 | 185600 | 27394317300 | 2500 | 2500 | 2500 | 2500 | 0 |
| 141 | 20241126 | 185500 | 27394317300 | 2500 | 2500 | 2500 | 2500 | 0 |
| 142 | 20241126 | 185400 | 27394317300 | 2500 | 2500 | 2500 | 2500 | 0 |
| 143 | 20241126 | 185300 | 27394317300 | 2500 | 2500 | 2500 | 2500 | 0 |
| 144 | 20241126 | 185200 | 27394317300 | 2500 | 2500 | 2500 | 2500 | 0 |
| 145 | 20241126 | 185100 | 27394317300 | 2500 | 2500 | 2500 | 2500 | 0 |
| 146 | 20241126 | 185000 | 27394317300 | 2500 | 2500 | 2500 | 2500 | 0 |
| 147 | 20241126 | 184900 | 27394317300 | 2500 | 2500 | 2500 | 2500 | 0 |
| 148 | 20241126 | 184800 | 27394317300 | 2500 | 2500 | 2500 | 2500 | 0 |
| 149 | 20241126 | 184700 | 27394317300 | 2500 | 2500 | 2500 | 2500 | 0 |
| 150 | 20241126 | 184600 | 27394317300 | 2500 | 2500 | 2500 | 2500 | 0 |
| 151 | 20241126 | 184500 | 27394317300 | 2500 | 2500 | 2500 | 2500 | 0 |
| 152 | 20241126 | 184400 | 27394317300 | 2500 | 2500 | 2500 | 2500 | 128723 |
| 153 | 20241126 | 184300 | 27394317300 | 2500 | 2500 | 2500 | 2500 | 0 |
| 154 | 20241126 | 184200 | 27394317300 | 2500 | 2500 | 2500 | 2500 | 0 |
| 155 | 20241126 | 184100 | 27394317300 | 2500 | 2500 | 2500 | 2500 | 0 |
| 156 | 20241126 | 184000 | 27394317300 | 2500 | 2500 | 2500 | 2500 | 0 |
| 157 | 20241126 | 183900 | 27394317300 | 2500 | 2500 | 2500 | 2500 | 0 |
| 158 | 20241126 | 183800 | 27394317300 | 2500 | 2500 | 2500 | 2500 | 0 |
| 159 | 20241126 | 183700 | 27394317300 | 2500 | 2500 | 2500 | 2500 | 0 |
| 160 | 20241126 | 183600 | 27394317300 | 2500 | 2500 | 2500 | 2500 | 0 |
| 161 | 20241126 | 183500 | 27394317300 | 2500 | 2500 | 2500 | 2500 | 0 |
| 162 | 20241126 | 183400 | 27394317300 | 2500 | 2500 | 2500 | 2500 | 0 |
| 163 | 20241126 | 183300 | 27394317300 | 2500 | 2500 | 2500 | 2500 | 0 |
| 164 | 20241126 | 183200 | 27394317300 | 2500 | 2500 | 2500 | 2500 | 0 |
| 165 | 20241126 | 183100 | 27394317300 | 2500 | 2500 | 2500 | 2500 | 0 |
| 166 | 20241126 | 183000 | 27394317300 | 2500 | 2500 | 2500 | 2500 | 0 |
| 167 | 20241126 | 182900 | 27394317300 | 2500 | 2500 | 2500 | 2500 | 0 |
| 168 | 20241126 | 182800 | 27394317300 | 2500 | 2500 | 2500 | 2500 | 0 |
| 169 | 20241126 | 182700 | 27394317300 | 2500 | 2500 | 2500 | 2500 | 0 |
| 170 | 20241126 | 182600 | 27394317300 | 2500 | 2500 | 2500 | 2500 | 0 |
| 171 | 20241126 | 182500 | 27394317300 | 2500 | 2500 | 2500 | 2500 | 0 |
| 172 | 20241126 | 182400 | 27394317300 | 2500 | 2500 | 2500 | 2500 | 0 |
| 173 | 20241126 | 182300 | 27394317300 | 2500 | 2500 | 2500 | 2500 | 0 |
| 174 | 20241126 | 182200 | 27394317300 | 2500 | 2500 | 2500 | 2500 | 0 |
| 175 | 20241126 | 182100 | 27394317300 | 2500 | 2500 | 2500 | 2500 | 0 |
| 176 | 20241126 | 182000 | 27394317300 | 2500 | 2500 | 2500 | 2500 | 0 |
| 177 | 20241126 | 181900 | 27394317300 | 2500 | 2500 | 2500 | 2500 | 0 |
| 178 | 20241126 | 181800 | 27394317300 | 2500 | 2500 | 2500 | 2500 | 0 |
| 179 | 20241126 | 181700 | 27394317300 | 2500 | 2500 | 2500 | 2500 | 0 |
| 180 | 20241126 | 181600 | 27394317300 | 2500 | 2500 | 2500 | 2500 | 0 |
| 181 | 20241126 | 181500 | 27394317300 | 2500 | 2500 | 2500 | 2500 | 0 |
| 182 | 20241126 | 181400 | 27394317300 | 2500 | 2500 | 2500 | 2500 | 128723 |
| 183 | 20241126 | 181300 | 27394317300 | 2500 | 2500 | 2500 | 2500 | 0 |
| 184 | 20241126 | 181200 | 27394317300 | 2500 | 2500 | 2500 | 2500 | 0 |
| 185 | 20241126 | 181100 | 27394317300 | 2500 | 2500 | 2500 | 2500 | 0 |
| 186 | 20241126 | 181000 | 27394317300 | 2500 | 2500 | 2500 | 2500 | 0 |
| 187 | 20241126 | 180900 | 27394317300 | 2500 | 2500 | 2500 | 2500 | 0 |
| 188 | 20241126 | 180800 | 27394317300 | 2500 | 2500 | 2500 | 2500 | 0 |
| 189 | 20241126 | 180700 | 27394317300 | 2500 | 2500 | 2500 | 2500 | 0 |
| 190 | 20241126 | 180600 | 27394317300 | 2500 | 2500 | 2500 | 2500 | 0 |
| 191 | 20241126 | 180500 | 27394317300 | 2500 | 2500 | 2500 | 2500 | 0 |
| 192 | 20241126 | 180400 | 27394317300 | 2500 | 2500 | 2500 | 2500 | 0 |
| 193 | 20241126 | 180300 | 27394317300 | 2500 | 2500 | 2500 | 2500 | 0 |
| 194 | 20241126 | 180200 | 27394317300 | 2500 | 2500 | 2500 | 2500 | 0 |
| 195 | 20241126 | 180100 | 27394317300 | 2500 | 2500 | 2500 | 2500 | 0 |
| 196 | 20241126 | 180000 | 27394317300 | 2500 | 2500 | 2500 | 2500 | 0 |
| 197 | 20241126 | 175900 | 27394317300 | 2500 | 2500 | 2500 | 2500 | 0 |
| 198 | 20241126 | 175800 | 27394317300 | 2500 | 2500 | 2500 | 2500 | 0 |
| 199 | 20241126 | 175700 | 27394317300 | 2500 | 2500 | 2500 | 2500 | 0 |
| 200 | 20241126 | 175600 | 27394317300 | 2500 | 2500 | 2500 | 2500 | 0 |
| 201 | 20241126 | 175500 | 27394317300 | 2500 | 2500 | 2500 | 2500 | 0 |
| 202 | 20241126 | 175400 | 27394317300 | 2500 | 2500 | 2500 | 2500 | 0 |
| 203 | 20241126 | 175300 | 27394317300 | 2500 | 2500 | 2500 | 2500 | 0 |
| 204 | 20241126 | 175200 | 27394317300 | 2500 | 2500 | 2500 | 2500 | 0 |
| 205 | 20241126 | 175100 | 27394317300 | 2500 | 2500 | 2500 | 2500 | 0 |
| 206 | 20241126 | 175000 | 27394317300 | 2500 | 2500 | 2500 | 2500 | 0 |
| 207 | 20241126 | 174900 | 27394317300 | 2500 | 2500 | 2500 | 2500 | 0 |
| 208 | 20241126 | 174800 | 27394317300 | 2500 | 2500 | 2500 | 2500 | 0 |
| 209 | 20241126 | 174700 | 27394317300 | 2500 | 2500 | 2500 | 2500 | 0 |
| 210 | 20241126 | 174600 | 27394317300 | 2500 | 2500 | 2500 | 2500 | 0 |
| 211 | 20241126 | 174500 | 27394317300 | 2500 | 2500 | 2500 | 2500 | 0 |
| 212 | 20241126 | 174400 | 27394317300 | 2500 | 2500 | 2500 | 2500 | 128723 |
| 213 | 20241126 | 174300 | 27394317300 | 2500 | 2500 | 2500 | 2500 | 0 |
| 214 | 20241126 | 174200 | 27394317300 | 2500 | 2500 | 2500 | 2500 | 0 |
| 215 | 20241126 | 174100 | 27394317300 | 2500 | 2500 | 2500 | 2500 | 0 |
| 216 | 20241126 | 174000 | 27394317300 | 2500 | 2500 | 2500 | 2500 | 0 |
| 217 | 20241126 | 173900 | 27394317300 | 2500 | 2500 | 2500 | 2500 | 0 |
| 218 | 20241126 | 173800 | 27394317300 | 2500 | 2500 | 2500 | 2500 | 0 |
| 219 | 20241126 | 173700 | 27394317300 | 2500 | 2500 | 2500 | 2500 | 0 |
| 220 | 20241126 | 173600 | 27394317300 | 2500 | 2500 | 2500 | 2500 | 0 |
| 221 | 20241126 | 173500 | 27394317300 | 2500 | 2500 | 2500 | 2500 | 0 |
| 222 | 20241126 | 173400 | 27394317300 | 2500 | 2500 | 2500 | 2500 | 0 |
| 223 | 20241126 | 173300 | 27394317300 | 2500 | 2500 | 2500 | 2500 | 0 |
| 224 | 20241126 | 173200 | 27394317300 | 2500 | 2500 | 2500 | 2500 | 0 |
| 225 | 20241126 | 173100 | 27394317300 | 2500 | 2500 | 2500 | 2500 | 0 |
| 226 | 20241126 | 173000 | 27394317300 | 2500 | 2500 | 2500 | 2500 | 0 |
| 227 | 20241126 | 172900 | 27394317300 | 2500 | 2500 | 2500 | 2500 | 0 |
| 228 | 20241126 | 172800 | 27394317300 | 2500 | 2500 | 2500 | 2500 | 0 |
| 229 | 20241126 | 172700 | 27394317300 | 2500 | 2500 | 2500 | 2500 | 0 |
| 230 | 20241126 | 172600 | 27394317300 | 2500 | 2500 | 2500 | 2500 | 0 |
| 231 | 20241126 | 172500 | 27394317300 | 2500 | 2500 | 2500 | 2500 | 0 |
| 232 | 20241126 | 172400 | 27394317300 | 2500 | 2500 | 2500 | 2500 | 0 |
| 233 | 20241126 | 172300 | 27394317300 | 2500 | 2500 | 2500 | 2500 | 0 |
| 234 | 20241126 | 172200 | 27394317300 | 2500 | 2500 | 2500 | 2500 | 0 |
| 235 | 20241126 | 172100 | 27394317300 | 2500 | 2500 | 2500 | 2500 | 0 |
| 236 | 20241126 | 172000 | 27394317300 | 2500 | 2500 | 2500 | 2500 | 0 |
| 237 | 20241126 | 171900 | 27394317300 | 2500 | 2500 | 2500 | 2500 | 0 |
| 238 | 20241126 | 171800 | 27394317300 | 2500 | 2500 | 2500 | 2500 | 0 |
| 239 | 20241126 | 171700 | 27394317300 | 2500 | 2500 | 2500 | 2500 | 0 |
| 240 | 20241126 | 171600 | 27394317300 | 2500 | 2500 | 2500 | 2500 | 0 |
| 241 | 20241126 | 171500 | 27394317300 | 2500 | 2500 | 2500 | 2500 | 0 |
| 242 | 20241126 | 171400 | 27394317300 | 2500 | 2500 | 2500 | 2500 | 128723 |
| 243 | 20241126 | 171300 | 27394317300 | 2500 | 2500 | 2500 | 2500 | 0 |
| 244 | 20241126 | 171200 | 27394317300 | 2500 | 2500 | 2500 | 2500 | 0 |
| 245 | 20241126 | 171100 | 27394317300 | 2500 | 2500 | 2500 | 2500 | 0 |
| 246 | 20241126 | 171000 | 27394317300 | 2500 | 2500 | 2500 | 2500 | 0 |
| 247 | 20241126 | 170900 | 27394317300 | 2500 | 2500 | 2500 | 2500 | 0 |
| 248 | 20241126 | 170800 | 27394317300 | 2500 | 2500 | 2500 | 2500 | 0 |
| 249 | 20241126 | 170700 | 27394317300 | 2500 | 2500 | 2500 | 2500 | 0 |
| 250 | 20241126 | 170600 | 27394317300 | 2500 | 2500 | 2500 | 2500 | 0 |
| 251 | 20241126 | 170500 | 27394317300 | 2500 | 2500 | 2500 | 2500 | 0 |
| 252 | 20241126 | 170400 | 27394317300 | 2500 | 2500 | 2500 | 2500 | 0 |
| 253 | 20241126 | 170300 | 27394317300 | 2500 | 2500 | 2500 | 2500 | 0 |
| 254 | 20241126 | 170200 | 27394317300 | 2500 | 2500 | 2500 | 2500 | 0 |
| 255 | 20241126 | 170100 | 27394317300 | 2500 | 2500 | 2500 | 2500 | 0 |
| 256 | 20241126 | 170000 | 27394317300 | 2500 | 2500 | 2500 | 2500 | 0 |
| 257 | 20241126 | 165900 | 27394317300 | 2500 | 2500 | 2500 | 2500 | 0 |
| 258 | 20241126 | 165800 | 27394317300 | 2500 | 2500 | 2500 | 2500 | 0 |
| 259 | 20241126 | 165700 | 27394317300 | 2500 | 2500 | 2500 | 2500 | 0 |
| 260 | 20241126 | 165600 | 27394317300 | 2500 | 2500 | 2500 | 2500 | 0 |
| 261 | 20241126 | 165500 | 27394317300 | 2500 | 2500 | 2500 | 2500 | 0 |
| 262 | 20241126 | 165400 | 27394317300 | 2500 | 2500 | 2500 | 2500 | 0 |
| 263 | 20241126 | 165300 | 27394317300 | 2500 | 2500 | 2500 | 2500 | 0 |
| 264 | 20241126 | 165200 | 27394317300 | 2500 | 2500 | 2500 | 2500 | 0 |
| 265 | 20241126 | 165100 | 27394317300 | 2500 | 2500 | 2500 | 2500 | 0 |
| 266 | 20241126 | 165000 | 27394317300 | 2500 | 2500 | 2500 | 2500 | 0 |
| 267 | 20241126 | 164900 | 27394317300 | 2500 | 2500 | 2500 | 2500 | 0 |
| 268 | 20241126 | 164800 | 27394317300 | 2500 | 2500 | 2500 | 2500 | 0 |
| 269 | 20241126 | 164700 | 27394317300 | 2500 | 2500 | 2500 | 2500 | 0 |
| 270 | 20241126 | 164600 | 27394317300 | 2500 | 2500 | 2500 | 2500 | 0 |
| 271 | 20241126 | 164500 | 27394317300 | 2500 | 2500 | 2500 | 2500 | 0 |
| 272 | 20241126 | 164400 | 27394317300 | 2500 | 2500 | 2500 | 2500 | 128723 |
| 273 | 20241126 | 164300 | 27394317300 | 2500 | 2500 | 2500 | 2500 | 0 |
| 274 | 20241126 | 164200 | 27394317300 | 2500 | 2500 | 2500 | 2500 | 0 |
| 275 | 20241126 | 164100 | 27394317300 | 2500 | 2500 | 2500 | 2500 | 0 |
| 276 | 20241126 | 164000 | 27394317300 | 2500 | 2500 | 2500 | 2500 | 0 |
| 277 | 20241126 | 163900 | 27394317300 | 2500 | 2500 | 2500 | 2500 | 0 |
| 278 | 20241126 | 163800 | 27394317300 | 2500 | 2500 | 2500 | 2500 | 0 |
| 279 | 20241126 | 163700 | 27394317300 | 2500 | 2500 | 2500 | 2500 | 0 |
| 280 | 20241126 | 163600 | 27394317300 | 2500 | 2500 | 2500 | 2500 | 0 |
| 281 | 20241126 | 163500 | 27394317300 | 2500 | 2500 | 2500 | 2500 | 0 |
| 282 | 20241126 | 163400 | 27394317300 | 2500 | 2500 | 2500 | 2500 | 0 |
| 283 | 20241126 | 163300 | 27394317300 | 2500 | 2500 | 2500 | 2500 | 0 |
| 284 | 20241126 | 163200 | 27394317300 | 2500 | 2500 | 2500 | 2500 | 0 |
| 285 | 20241126 | 163100 | 27394317300 | 2500 | 2500 | 2500 | 2500 | 0 |
| 286 | 20241126 | 163000 | 27394317300 | 2500 | 2500 | 2500 | 2500 | 0 |
| 287 | 20241126 | 162900 | 27394317300 | 2500 | 2500 | 2500 | 2500 | 0 |
| 288 | 20241126 | 162800 | 27394317300 | 2500 | 2500 | 2500 | 2500 | 0 |
| 289 | 20241126 | 162700 | 27394317300 | 2500 | 2500 | 2500 | 2500 | 0 |
| 290 | 20241126 | 162600 | 27394317300 | 2500 | 2500 | 2500 | 2500 | 0 |
| 291 | 20241126 | 162500 | 27394317300 | 2500 | 2500 | 2500 | 2500 | 0 |
| 292 | 20241126 | 162400 | 27394317300 | 2500 | 2500 | 2500 | 2500 | 0 |
| 293 | 20241126 | 162300 | 27394317300 | 2500 | 2500 | 2500 | 2500 | 0 |
| 294 | 20241126 | 162200 | 27394317300 | 2500 | 2500 | 2500 | 2500 | 0 |
| 295 | 20241126 | 162100 | 27394317300 | 2500 | 2500 | 2500 | 2500 | 0 |
| 296 | 20241126 | 162000 | 27394317300 | 2500 | 2500 | 2500 | 2500 | 0 |
| 297 | 20241126 | 161900 | 27394317300 | 2500 | 2500 | 2500 | 2500 | 0 |
| 298 | 20241126 | 161800 | 27394317300 | 2500 | 2500 | 2500 | 2500 | 0 |
| 299 | 20241126 | 161700 | 27394317300 | 2500 | 2500 | 2500 | 2500 | 0 |
| 300 | 20241126 | 161600 | 27394317300 | 2500 | 2500 | 2500 | 2500 | 0 |
| 301 | 20241126 | 161500 | 27394317300 | 2500 | 2500 | 2500 | 2500 | 0 |
| 302 | 20241126 | 161400 | 27394317300 | 2500 | 2500 | 2500 | 2500 | 128723 |
| 303 | 20241126 | 161300 | 27394317300 | 2500 | 2500 | 2500 | 2500 | 0 |
| 304 | 20241126 | 161200 | 27394317300 | 2500 | 2500 | 2500 | 2500 | 0 |
| 305 | 20241126 | 161100 | 27394317300 | 2500 | 2500 | 2500 | 2500 | 0 |
| 306 | 20241126 | 161000 | 27394317300 | 2500 | 2500 | 2500 | 2500 | 0 |
| 307 | 20241126 | 160900 | 27394317300 | 2500 | 2500 | 2500 | 2500 | 0 |
| 308 | 20241126 | 160800 | 27394317300 | 2500 | 2500 | 2500 | 2500 | 0 |
| 309 | 20241126 | 160700 | 27394317300 | 2500 | 2500 | 2500 | 2500 | 0 |
| 310 | 20241126 | 160600 | 27394317300 | 2500 | 2500 | 2500 | 2500 | 0 |
| 311 | 20241126 | 160500 | 27394317300 | 2500 | 2500 | 2500 | 2500 | 0 |
| 312 | 20241126 | 160400 | 27394317300 | 2500 | 2500 | 2500 | 2500 | 0 |
| 313 | 20241126 | 160300 | 27394317300 | 2500 | 2500 | 2500 | 2500 | 0 |
| 314 | 20241126 | 160200 | 27394317300 | 2500 | 2500 | 2500 | 2500 | 0 |
| 315 | 20241126 | 160100 | 27394317300 | 2500 | 2500 | 2500 | 2500 | 0 |
| 316 | 20241126 | 160000 | 27394317300 | 2500 | 2500 | 2500 | 2500 | 0 |
| 317 | 20241126 | 155900 | 27394317300 | 2500 | 2500 | 2500 | 2500 | 0 |
| 318 | 20241126 | 155800 | 27394317300 | 2500 | 2500 | 2500 | 2500 | 0 |
| 319 | 20241126 | 155700 | 27394317300 | 2500 | 2500 | 2500 | 2500 | 0 |
| 320 | 20241126 | 155600 | 27394317300 | 2500 | 2500 | 2500 | 2500 | 0 |
| 321 | 20241126 | 155500 | 27394317300 | 2500 | 2500 | 2500 | 2500 | 0 |
| 322 | 20241126 | 155400 | 27394317300 | 2500 | 2500 | 2500 | 2500 | 0 |
| 323 | 20241126 | 155300 | 27394317300 | 2500 | 2500 | 2500 | 2500 | 0 |
| 324 | 20241126 | 155200 | 27394317300 | 2500 | 2500 | 2500 | 2500 | 0 |
| 325 | 20241126 | 155100 | 27394317300 | 2500 | 2500 | 2500 | 2500 | 0 |
| 326 | 20241126 | 155000 | 27394317300 | 2500 | 2500 | 2500 | 2500 | 0 |
| 327 | 20241126 | 154900 | 27394317300 | 2500 | 2500 | 2500 | 2500 | 0 |
| 328 | 20241126 | 154800 | 27394317300 | 2500 | 2500 | 2500 | 2500 | 0 |
| 329 | 20241126 | 154700 | 27394317300 | 2500 | 2500 | 2500 | 2500 | 0 |
| 330 | 20241126 | 154600 | 27394317300 | 2500 | 2500 | 2500 | 2500 | 0 |
| 331 | 20241126 | 154500 | 27394317300 | 2500 | 2500 | 2500 | 2500 | 0 |
| 332 | 20241126 | 154400 | 27394317300 | 2500 | 2500 | 2500 | 2500 | 128723 |
| 333 | 20241126 | 154300 | 27394317300 | 2500 | 2500 | 2500 | 2500 | 0 |
| 334 | 20241126 | 154200 | 27394317300 | 2500 | 2500 | 2500 | 2500 | 0 |
| 335 | 20241126 | 154100 | 27394317300 | 2500 | 2500 | 2500 | 2500 | 0 |
| 336 | 20241126 | 154000 | 27394317300 | 2500 | 2500 | 2500 | 2500 | 0 |
| 337 | 20241126 | 153900 | 27394317300 | 2500 | 2500 | 2500 | 2500 | 0 |
| 338 | 20241126 | 153800 | 27394317300 | 2500 | 2500 | 2500 | 2500 | 0 |
| 339 | 20241126 | 153700 | 27394317300 | 2500 | 2500 | 2500 | 2500 | 0 |
| 340 | 20241126 | 153600 | 27394317300 | 2500 | 2500 | 2500 | 2500 | 0 |
| 341 | 20241126 | 153500 | 27394317300 | 2500 | 2500 | 2500 | 2500 | 0 |
| 342 | 20241126 | 153400 | 27394317300 | 2500 | 2500 | 2500 | 2500 | 0 |
| 343 | 20241126 | 153300 | 27394317300 | 2500 | 2500 | 2500 | 2500 | 0 |
| 344 | 20241126 | 153200 | 27394317300 | 2500 | 2500 | 2500 | 2500 | 0 |
| 345 | 20241126 | 153100 | 27394317300 | 2500 | 2500 | 2500 | 2500 | 0 |
| 346 | 20241126 | 153000 | 27394317300 | 2500 | 2500 | 2500 | 2500 | 128723 |
| 347 | 20241126 | 152900 | 27072509800 | 2480 | 2480 | 2480 | 2480 | 0 |
| 348 | 20241126 | 152800 | 27072509800 | 2480 | 2480 | 2480 | 2480 | 0 |
| 349 | 20241126 | 152700 | 27072509800 | 2480 | 2480 | 2480 | 2480 | 0 |
| 350 | 20241126 | 152600 | 27072509800 | 2480 | 2480 | 2480 | 2480 | 0 |
| 351 | 20241126 | 152500 | 27072509800 | 2480 | 2480 | 2480 | 2480 | 0 |
| 352 | 20241126 | 152400 | 27072509800 | 2480 | 2480 | 2480 | 2480 | 0 |
| 353 | 20241126 | 152300 | 27072509800 | 2480 | 2480 | 2480 | 2480 | 0 |
| 354 | 20241126 | 152200 | 27072509800 | 2480 | 2480 | 2480 | 2480 | 0 |
| 355 | 20241126 | 152100 | 27072509800 | 2480 | 2480 | 2480 | 2480 | 0 |
| 356 | 20241126 | 152000 | 27072509800 | 2480 | 2480 | 2480 | 2480 | 0 |
| 357 | 20241126 | 151900 | 27072509800 | 2480 | 2475 | 2490 | 2465 | 96211 |
| 358 | 20241126 | 151800 | 26834546945 | 2475 | 2500 | 2500 | 2470 | 55175 |
| 359 | 20241126 | 151700 | 26697521305 | 2495 | 2485 | 2510 | 2470 | 60198 |
| 360 | 20241126 | 151600 | 26547901015 | 2485 | 2495 | 2510 | 2485 | 58899 |
| 361 | 20241126 | 151500 | 26400613920 | 2495 | 2470 | 2495 | 2465 | 52201 |
| 362 | 20241126 | 151400 | 26271381905 | 2470 | 2465 | 2485 | 2460 | 79036 |
| 363 | 20241126 | 151300 | 26076023010 | 2460 | 2510 | 2510 | 2460 | 98987 |
| 364 | 20241126 | 151200 | 25829915575 | 2510 | 2500 | 2510 | 2480 | 70282 |
| 365 | 20241126 | 151100 | 25654613265 | 2505 | 2530 | 2535 | 2495 | 62127 |
| 366 | 20241126 | 151000 | 25498468515 | 2525 | 2505 | 2530 | 2495 | 79662 |
| 367 | 20241126 | 150900 | 25298441360 | 2495 | 2555 | 2555 | 2485 | 147147 |
| 368 | 20241126 | 150800 | 24926996885 | 2555 | 2565 | 2570 | 2555 | 70117 |
| 369 | 20241126 | 150700 | 24747406840 | 2565 | 2570 | 2570 | 2550 | 80150 |
| 370 | 20241126 | 150600 | 24542500910 | 2565 | 2540 | 2570 | 2530 | 126970 |
| 371 | 20241126 | 150500 | 24217982750 | 2535 | 2560 | 2570 | 2525 | 132037 |
| 372 | 20241126 | 150400 | 23881800540 | 2565 | 2570 | 2590 | 2555 | 169553 |
| 373 | 20241126 | 150300 | 23445854495 | 2570 | 2565 | 2580 | 2540 | 201784 |
| 374 | 20241126 | 150200 | 22929441150 | 2565 | 2470 | 2585 | 2465 | 534645 |
| 375 | 20241126 | 150100 | 21574336140 | 2470 | 2460 | 2490 | 2440 | 88027 |
| 376 | 20241126 | 150000 | 21357796000 | 2460 | 2420 | 2465 | 2415 | 103538 |
| 377 | 20241126 | 145900 | 21104568225 | 2410 | 2425 | 2435 | 2410 | 33625 |
| 378 | 20241126 | 145800 | 21023104150 | 2425 | 2385 | 2450 | 2380 | 117959 |
| 379 | 20241126 | 145700 | 20737472310 | 2385 | 2405 | 2410 | 2385 | 51576 |
| 380 | 20241126 | 145600 | 20613803275 | 2405 | 2405 | 2420 | 2400 | 25395 |
| 381 | 20241126 | 145500 | 20552629220 | 2410 | 2395 | 2415 | 2390 | 34260 |
| 382 | 20241126 | 145400 | 20470293380 | 2400 | 2405 | 2420 | 2390 | 63510 |
| 383 | 20241126 | 145300 | 20317496520 | 2410 | 2420 | 2420 | 2385 | 96448 |
| 384 | 20241126 | 145200 | 20085860840 | 2420 | 2440 | 2455 | 2415 | 40242 |
| 385 | 20241126 | 145100 | 19987842260 | 2440 | 2435 | 2460 | 2415 | 118911 |
| 386 | 20241126 | 145000 | 19698438145 | 2435 | 2475 | 2480 | 2430 | 144074 |
| 387 | 20241126 | 144900 | 19345369870 | 2475 | 2475 | 2485 | 2470 | 35632 |
| 388 | 20241126 | 144800 | 19257169520 | 2470 | 2505 | 2510 | 2470 | 52330 |
| 389 | 20241126 | 144700 | 19127205090 | 2505 | 2485 | 2510 | 2465 | 115027 |
| 390 | 20241126 | 144600 | 18841794955 | 2490 | 2500 | 2505 | 2485 | 38049 |
| 391 | 20241126 | 144500 | 18746909540 | 2505 | 2490 | 2510 | 2490 | 55954 |
| 392 | 20241126 | 144400 | 18606886010 | 2490 | 2520 | 2525 | 2490 | 72999 |
| 393 | 20241126 | 144300 | 18424208330 | 2520 | 2530 | 2530 | 2505 | 97412 |
| 394 | 20241126 | 144200 | 18178899060 | 2520 | 2515 | 2535 | 2490 | 120402 |
| 395 | 20241126 | 144100 | 17875801245 | 2515 | 2485 | 2525 | 2470 | 136156 |
| 396 | 20241126 | 144000 | 17535327425 | 2485 | 2490 | 2520 | 2480 | 157440 |
| 397 | 20241126 | 143900 | 17141773770 | 2495 | 2485 | 2500 | 2460 | 124862 |
| 398 | 20241126 | 143800 | 16831925700 | 2480 | 2505 | 2510 | 2480 | 114129 |
| 399 | 20241126 | 143700 | 16547879020 | 2510 | 2510 | 2520 | 2485 | 133416 |
| 400 | 20241126 | 143600 | 16214549425 | 2510 | 2480 | 2560 | 2470 | 400932 |
| 401 | 20241126 | 143500 | 15204280340 | 2480 | 2505 | 2515 | 2460 | 561796 |
| 402 | 20241126 | 143400 | 13804011830 | 2485 | 2485 | 2485 | 2485 | 0 |
| 403 | 20241126 | 143300 | 13804011830 | 2485 | 2485 | 2485 | 2485 | 0 |
| 404 | 20241126 | 143200 | 13804011830 | 2485 | 2440 | 2490 | 2415 | 567095 |
| 405 | 20241126 | 143100 | 12408019705 | 2440 | 2410 | 2440 | 2395 | 252433 |
| 406 | 20241126 | 143000 | 11797513970 | 2410 | 2385 | 2420 | 2380 | 325191 |
| 407 | 20241126 | 142900 | 11016666360 | 2385 | 2360 | 2385 | 2350 | 52495 |
| 408 | 20241126 | 142800 | 10892155780 | 2355 | 2370 | 2375 | 2350 | 58629 |
| 409 | 20241126 | 142700 | 10753490070 | 2370 | 2350 | 2380 | 2340 | 64091 |
| 410 | 20241126 | 142600 | 10601941560 | 2350 | 2350 | 2355 | 2330 | 25641 |
| 411 | 20241126 | 142500 | 10541930660 | 2350 | 2355 | 2365 | 2340 | 42453 |
| 412 | 20241126 | 142400 | 10442011940 | 2360 | 2350 | 2360 | 2325 | 41874 |
| 413 | 20241126 | 142300 | 10344023595 | 2345 | 2360 | 2370 | 2340 | 38916 |
| 414 | 20241126 | 142200 | 10252328745 | 2360 | 2370 | 2375 | 2355 | 50338 |
| 415 | 20241126 | 142100 | 10133192675 | 2365 | 2365 | 2370 | 2345 | 98475 |
| 416 | 20241126 | 142000 | 9901330535 | 2360 | 2390 | 2395 | 2355 | 104173 |
| 417 | 20241126 | 141900 | 9653552245 | 2390 | 2365 | 2395 | 2345 | 133858 |
| 418 | 20241126 | 141800 | 9336366620 | 2365 | 2400 | 2400 | 2340 | 212195 |
| 419 | 20241126 | 141700 | 8835566125 | 2400 | 2330 | 2400 | 2320 | 425441 |
| 420 | 20241126 | 141600 | 7828168645 | 2330 | 2265 | 2370 | 2250 | 372091 |
| 421 | 20241126 | 141500 | 6962445550 | 2265 | 2260 | 2270 | 2260 | 8538 |
| 422 | 20241126 | 141400 | 6943121465 | 2260 | 2255 | 2270 | 2255 | 16760 |
| 423 | 20241126 | 141300 | 6905175210 | 2255 | 2245 | 2255 | 2240 | 8938 |
| 424 | 20241126 | 141200 | 6885080680 | 2245 | 2245 | 2245 | 2230 | 5039 |
| 425 | 20241126 | 141100 | 6873809205 | 2245 | 2235 | 2245 | 2235 | 2319 |
| 426 | 20241126 | 141000 | 6868616415 | 2235 | 2240 | 2245 | 2235 | 6417 |
| 427 | 20241126 | 140900 | 6854267665 | 2245 | 2245 | 2250 | 2240 | 6983 |
| 428 | 20241126 | 140800 | 6838560945 | 2245 | 2245 | 2250 | 2235 | 10878 |
| 429 | 20241126 | 140700 | 6814178160 | 2250 | 2255 | 2270 | 2240 | 31836 |
| 430 | 20241126 | 140600 | 6742273390 | 2255 | 2235 | 2255 | 2235 | 7803 |
| 431 | 20241126 | 140500 | 6724748465 | 2235 | 2250 | 2260 | 2235 | 28941 |
| 432 | 20241126 | 140400 | 6659691480 | 2245 | 2250 | 2255 | 2240 | 13087 |
| 433 | 20241126 | 140300 | 6630262460 | 2250 | 2230 | 2255 | 2230 | 15994 |
| 434 | 20241126 | 140200 | 6594357200 | 2230 | 2225 | 2230 | 2225 | 43 |
| 435 | 20241126 | 140100 | 6594261515 | 2225 | 2230 | 2230 | 2220 | 3191 |
| 436 | 20241126 | 140000 | 6587164875 | 2230 | 2225 | 2230 | 2225 | 1040 |
| 437 | 20241126 | 135900 | 6584850675 | 2225 | 2225 | 2225 | 2225 | 323 |
| 438 | 20241126 | 135800 | 6584132000 | 2220 | 2230 | 2230 | 2220 | 621 |
| 439 | 20241126 | 135700 | 6582747620 | 2230 | 2220 | 2230 | 2220 | 501 |
| 440 | 20241126 | 135600 | 6581635390 | 2230 | 2230 | 2230 | 2230 | 40 |
| 441 | 20241126 | 135500 | 6581546190 | 2230 | 2230 | 2230 | 2230 | 500 |
| 442 | 20241126 | 135400 | 6580431190 | 2230 | 2220 | 2230 | 2220 | 1842 |
| 443 | 20241126 | 135300 | 6576336940 | 2220 | 2220 | 2220 | 2220 | 0 |
| 444 | 20241126 | 135200 | 6576336940 | 2220 | 2220 | 2220 | 2220 | 3216 |
| 445 | 20241126 | 135100 | 6569197420 | 2230 | 2230 | 2235 | 2220 | 7088 |
| 446 | 20241126 | 135000 | 6553430430 | 2230 | 2230 | 2230 | 2230 | 0 |
| 447 | 20241126 | 134900 | 6553430430 | 2230 | 2220 | 2230 | 2220 | 285 |
| 448 | 20241126 | 134800 | 6552797710 | 2225 | 2225 | 2225 | 2220 | 136 |
| 449 | 20241126 | 134700 | 6552495770 | 2225 | 2225 | 2225 | 2225 | 125 |
| 450 | 20241126 | 134600 | 6552217645 | 2225 | 2225 | 2225 | 2220 | 501 |
| 451 | 20241126 | 134500 | 6551102925 | 2230 | 2225 | 2230 | 2225 | 808 |
| 452 | 20241126 | 134400 | 6549304605 | 2230 | 2225 | 2230 | 2225 | 566 |
| 453 | 20241126 | 134300 | 6548045245 | 2225 | 2225 | 2225 | 2225 | 472 |
| 454 | 20241126 | 134200 | 6546995045 | 2230 | 2225 | 2230 | 2220 | 1010 |
| 455 | 20241126 | 134100 | 6544747815 | 2225 | 2220 | 2225 | 2220 | 1247 |
| 456 | 20241126 | 134000 | 6541979425 | 2220 | 2225 | 2225 | 2220 | 1042 |
| 457 | 20241126 | 133900 | 6539665770 | 2230 | 2225 | 2230 | 2225 | 509 |
| 458 | 20241126 | 133800 | 6538533235 | 2225 | 2225 | 2225 | 2225 | 1262 |
| 459 | 20241126 | 133700 | 6535725285 | 2230 | 2230 | 2230 | 2230 | 6 |
| 460 | 20241126 | 133600 | 6535711905 | 2230 | 2230 | 2230 | 2225 | 3 |
| 461 | 20241126 | 133500 | 6535705220 | 2220 | 2230 | 2230 | 2220 | 1355 |
| 462 | 20241126 | 133400 | 6532694275 | 2230 | 2225 | 2230 | 2225 | 5480 |
| 463 | 20241126 | 133300 | 6520487990 | 2220 | 2230 | 2230 | 2220 | 2003 |
| 464 | 20241126 | 133200 | 6516035925 | 2230 | 2225 | 2230 | 2225 | 1303 |
| 465 | 20241126 | 133100 | 6513133985 | 2225 | 2225 | 2225 | 2225 | 411 |
| 466 | 20241126 | 133000 | 6512219510 | 2230 | 2225 | 2230 | 2225 | 504 |
| 467 | 20241126 | 132900 | 6511098100 | 2225 | 2225 | 2225 | 2225 | 137 |
| 468 | 20241126 | 132800 | 6510793275 | 2225 | 2225 | 2225 | 2220 | 136 |
| 469 | 20241126 | 132700 | 6510491105 | 2225 | 2225 | 2230 | 2220 | 1773 |
| 470 | 20241126 | 132600 | 6506549680 | 2230 | 2230 | 2230 | 2225 | 729 |
| 471 | 20241126 | 132500 | 6504927290 | 2225 | 2230 | 2235 | 2225 | 1288 |
| 472 | 20241126 | 132400 | 6502055245 | 2235 | 2235 | 2235 | 2230 | 1953 |
| 473 | 20241126 | 132300 | 6497695525 | 2235 | 2225 | 2235 | 2225 | 896 |
| 474 | 20241126 | 132200 | 6495701865 | 2240 | 2235 | 2240 | 2235 | 1110 |
| 475 | 20241126 | 132100 | 6493221010 | 2235 | 2230 | 2235 | 2230 | 1084 |
| 476 | 20241126 | 132000 | 6490801045 | 2230 | 2230 | 2230 | 2230 | 2 |
| 477 | 20241126 | 131900 | 6490796585 | 2230 | 2230 | 2230 | 2230 | 931 |
| 478 | 20241126 | 131800 | 6488720455 | 2230 | 2225 | 2230 | 2225 | 2172 |
| 479 | 20241126 | 131700 | 6483885415 | 2225 | 2225 | 2225 | 2225 | 0 |
| 480 | 20241126 | 131600 | 6483885415 | 2225 | 2225 | 2225 | 2215 | 450 |
| 481 | 20241126 | 131500 | 6482884175 | 2220 | 2215 | 2220 | 2215 | 1763 |
| 482 | 20241126 | 131400 | 6478970320 | 2220 | 2220 | 2220 | 2220 | 452 |
| 483 | 20241126 | 131300 | 6477966880 | 2220 | 2220 | 2220 | 2220 | 57 |
| 484 | 20241126 | 131200 | 6477840340 | 2220 | 2225 | 2225 | 2215 | 2167 |
| 485 | 20241126 | 131100 | 6473028870 | 2225 | 2220 | 2225 | 2220 | 195 |
| 486 | 20241126 | 131000 | 6472595965 | 2220 | 2220 | 2220 | 2220 | 0 |
| 487 | 20241126 | 130900 | 6472595965 | 2220 | 2220 | 2220 | 2215 | 937 |
| 488 | 20241126 | 130800 | 6470516990 | 2220 | 2220 | 2225 | 2220 | 1871 |
| 489 | 20241126 | 130700 | 6466363325 | 2220 | 2220 | 2220 | 2220 | 1237 |
| 490 | 20241126 | 130600 | 6463617185 | 2225 | 2225 | 2230 | 2220 | 592 |
| 491 | 20241126 | 130500 | 6462300980 | 2230 | 2220 | 2230 | 2220 | 755 |
| 492 | 20241126 | 130400 | 6460621095 | 2225 | 2225 | 2225 | 2220 | 2321 |
| 493 | 20241126 | 130300 | 6455457390 | 2225 | 2220 | 2225 | 2220 | 2011 |
| 494 | 20241126 | 130200 | 6450992920 | 2225 | 2220 | 2225 | 2220 | 101 |
| 495 | 20241126 | 130100 | 6450768695 | 2215 | 2225 | 2230 | 2215 | 2518 |
| 496 | 20241126 | 130000 | 6445176040 | 2225 | 2220 | 2225 | 2220 | 293 |
| 497 | 20241126 | 125900 | 6444524565 | 2220 | 2215 | 2220 | 2215 | 1025 |
| 498 | 20241126 | 125800 | 6442249800 | 2215 | 2215 | 2215 | 2210 | 1411 |
| 499 | 20241126 | 125700 | 6439126480 | 2215 | 2215 | 2220 | 2210 | 1956 |
| 500 | 20241126 | 125600 | 6434798270 | 2215 | 2215 | 2215 | 2215 | 9 |
| 501 | 20241126 | 125500 | 6434778335 | 2220 | 2215 | 2220 | 2210 | 2348 |
| 502 | 20241126 | 125400 | 6429575490 | 2220 | 2220 | 2220 | 2215 | 546 |
| 503 | 20241126 | 125300 | 6428366065 | 2215 | 2215 | 2215 | 2215 | 2378 |
| 504 | 20241126 | 125200 | 6423098795 | 2220 | 2220 | 2220 | 2220 | 196 |
| 505 | 20241126 | 125100 | 6422663675 | 2220 | 2225 | 2225 | 2220 | 177 |
| 506 | 20241126 | 125000 | 6422270730 | 2220 | 2230 | 2230 | 2220 | 1213 |
| 507 | 20241126 | 124900 | 6419566315 | 2225 | 2225 | 2225 | 2225 | 1342 |
| 508 | 20241126 | 124800 | 6416580365 | 2225 | 2235 | 2235 | 2225 | 970 |
| 509 | 20241126 | 124700 | 6414417335 | 2245 | 2245 | 2245 | 2245 | 1635 |
| 510 | 20241126 | 124600 | 6410746760 | 2230 | 2235 | 2245 | 2230 | 3269 |
| 511 | 20241126 | 124500 | 6403419140 | 2240 | 2240 | 2250 | 2230 | 9325 |
| 512 | 20241126 | 124400 | 6382499970 | 2240 | 2240 | 2240 | 2235 | 2479 |
| 513 | 20241126 | 124300 | 6376957680 | 2235 | 2220 | 2235 | 2220 | 6146 |
| 514 | 20241126 | 124200 | 6363259140 | 2220 | 2220 | 2220 | 2220 | 12 |
| 515 | 20241126 | 124100 | 6363232500 | 2220 | 2220 | 2220 | 2220 | 250 |
| 516 | 20241126 | 124000 | 6362677500 | 2210 | 2210 | 2210 | 2210 | 50 |
| 517 | 20241126 | 123900 | 6362567000 | 2210 | 2210 | 2210 | 2210 | 574 |
| 518 | 20241126 | 123800 | 6361298460 | 2210 | 2210 | 2220 | 2210 | 421 |
| 519 | 20241126 | 123700 | 6360367850 | 2210 | 2210 | 2210 | 2210 | 25 |
| 520 | 20241126 | 123600 | 6360312600 | 2210 | 2210 | 2210 | 2210 | 325 |
| 521 | 20241126 | 123500 | 6359594350 | 2210 | 2210 | 2210 | 2210 | 506 |
| 522 | 20241126 | 123400 | 6358476090 | 2210 | 2210 | 2220 | 2210 | 1237 |
| 523 | 20241126 | 123300 | 6355741215 | 2210 | 2215 | 2215 | 2210 | 1775 |
| 524 | 20241126 | 123200 | 6351815845 | 2215 | 2215 | 2215 | 2215 | 200 |
| 525 | 20241126 | 123100 | 6351372845 | 2215 | 2220 | 2220 | 2215 | 1627 |
| 526 | 20241126 | 123000 | 6347767195 | 2220 | 2220 | 2220 | 2220 | 1 |
| 527 | 20241126 | 122900 | 6347764975 | 2215 | 2215 | 2220 | 2210 | 1991 |
| 528 | 20241126 | 122800 | 6343363725 | 2220 | 2215 | 2220 | 2215 | 1118 |
| 529 | 20241126 | 122700 | 6340887300 | 2220 | 2220 | 2220 | 2215 | 61 |
| 530 | 20241126 | 122600 | 6340751885 | 2220 | 2215 | 2220 | 2215 | 199 |
| 531 | 20241126 | 122500 | 6340311095 | 2215 | 2210 | 2215 | 2210 | 1502 |
| 532 | 20241126 | 122400 | 6336991665 | 2215 | 2215 | 2215 | 2215 | 418 |
| 533 | 20241126 | 122300 | 6336065795 | 2215 | 2220 | 2220 | 2215 | 1411 |
| 534 | 20241126 | 122200 | 6332938930 | 2215 | 2215 | 2220 | 2215 | 1001 |
| 535 | 20241126 | 122100 | 6330721410 | 2215 | 2220 | 2220 | 2215 | 2453 |
| 536 | 20241126 | 122000 | 6325288010 | 2215 | 2220 | 2220 | 2215 | 100 |
| 537 | 20241126 | 121900 | 6325066450 | 2220 | 2220 | 2220 | 2215 | 729 |
| 538 | 20241126 | 121800 | 6323448655 | 2215 | 2215 | 2215 | 2215 | 517 |
| 539 | 20241126 | 121700 | 6322303500 | 2215 | 2215 | 2215 | 2210 | 1256 |
| 540 | 20241126 | 121600 | 6319525175 | 2210 | 2220 | 2220 | 2210 | 918 |
| 541 | 20241126 | 121500 | 6317496030 | 2210 | 2210 | 2210 | 2210 | 41 |
| 542 | 20241126 | 121400 | 6317405420 | 2220 | 2220 | 2220 | 2215 | 1331 |
| 543 | 20241126 | 121300 | 6314456600 | 2220 | 2220 | 2220 | 2220 | 11 |
| 544 | 20241126 | 121200 | 6314432180 | 2225 | 2215 | 2225 | 2215 | 1420 |
| 545 | 20241126 | 121100 | 6311281790 | 2210 | 2215 | 2215 | 2210 | 106 |
| 546 | 20241126 | 121000 | 6311047025 | 2210 | 2210 | 2210 | 2210 | 198 |
| 547 | 20241126 | 120900 | 6310609445 | 2210 | 2210 | 2210 | 2210 | 1 |
| 548 | 20241126 | 120800 | 6310607235 | 2205 | 2210 | 2210 | 2205 | 93 |
| 549 | 20241126 | 120700 | 6310401915 | 2205 | 2205 | 2205 | 2205 | 2635 |
| 550 | 20241126 | 120600 | 6304591740 | 2205 | 2205 | 2210 | 2205 | 1525 |
| 551 | 20241126 | 120500 | 6301229110 | 2205 | 2205 | 2205 | 2205 | 0 |
| 552 | 20241126 | 120400 | 6301229110 | 2205 | 2215 | 2215 | 2205 | 1847 |
| 553 | 20241126 | 120300 | 6297152520 | 2215 | 2220 | 2220 | 2215 | 4 |
| 554 | 20241126 | 120200 | 6297143645 | 2220 | 2215 | 2220 | 2210 | 231 |
| 555 | 20241126 | 120100 | 6296631965 | 2220 | 2220 | 2220 | 2220 | 300 |
| 556 | 20241126 | 120000 | 6295965965 | 2220 | 2215 | 2220 | 2205 | 1415 |
| 557 | 20241126 | 115900 | 6292843375 | 2220 | 2215 | 2220 | 2215 | 2 |
| 558 | 20241126 | 115800 | 6292838940 | 2220 | 2220 | 2220 | 2210 | 616 |
| 559 | 20241126 | 115700 | 6291476420 | 2220 | 2210 | 2220 | 2210 | 429 |
| 560 | 20241126 | 115600 | 6290524230 | 2205 | 2210 | 2210 | 2205 | 124 |
| 561 | 20241126 | 115500 | 6290250250 | 2210 | 2210 | 2210 | 2210 | 0 |
| 562 | 20241126 | 115400 | 6290250250 | 2210 | 2205 | 2210 | 2205 | 2197 |
| 563 | 20241126 | 115300 | 6285405350 | 2205 | 2210 | 2210 | 2205 | 206 |
| 564 | 20241126 | 115200 | 6284950620 | 2200 | 2200 | 2200 | 2200 | 1 |
| 565 | 20241126 | 115100 | 6284948420 | 2210 | 2195 | 2210 | 2195 | 4 |
| 566 | 20241126 | 115000 | 6284939595 | 2200 | 2200 | 2200 | 2200 | 1000 |
| 567 | 20241126 | 114900 | 6282739595 | 2200 | 2200 | 2200 | 2200 | 4800 |
| 568 | 20241126 | 114800 | 6272179595 | 2205 | 2205 | 2205 | 2200 | 2060 |
| 569 | 20241126 | 114700 | 6267647545 | 2200 | 2205 | 2205 | 2200 | 718 |
| 570 | 20241126 | 114600 | 6266066360 | 2210 | 2210 | 2210 | 2205 | 447 |
| 571 | 20241126 | 114500 | 6265078520 | 2210 | 2210 | 2210 | 2205 | 1675 |
| 572 | 20241126 | 114400 | 6261384590 | 2200 | 2210 | 2210 | 2200 | 1411 |
| 573 | 20241126 | 114300 | 6258272290 | 2210 | 2210 | 2215 | 2210 | 1604 |
| 574 | 20241126 | 114200 | 6254724560 | 2205 | 2210 | 2210 | 2200 | 5591 |
| 575 | 20241126 | 114100 | 6242397505 | 2205 | 2205 | 2210 | 2200 | 624 |
| 576 | 20241126 | 114000 | 6241021985 | 2205 | 2195 | 2205 | 2195 | 1000 |
| 577 | 20241126 | 113900 | 6238822005 | 2195 | 2205 | 2205 | 2195 | 2595 |
| 578 | 20241126 | 113800 | 6233125630 | 2200 | 2195 | 2205 | 2195 | 3477 |
| 579 | 20241126 | 113700 | 6225488580 | 2190 | 2200 | 2200 | 2190 | 10419 |
| 580 | 20241126 | 113600 | 6202602225 | 2200 | 2200 | 2200 | 2200 | 1559 |
| 581 | 20241126 | 113500 | 6199172425 | 2200 | 2205 | 2210 | 2200 | 9995 |
| 582 | 20241126 | 113400 | 6177167360 | 2210 | 2210 | 2215 | 2205 | 4055 |
| 583 | 20241126 | 113300 | 6168206335 | 2220 | 2220 | 2220 | 2210 | 84 |
| 584 | 20241126 | 113200 | 6168020115 | 2220 | 2215 | 2220 | 2210 | 1545 |
| 585 | 20241126 | 113100 | 6164600745 | 2210 | 2210 | 2215 | 2210 | 27 |
| 586 | 20241126 | 113000 | 6164541070 | 2210 | 2215 | 2215 | 2210 | 187 |
| 587 | 20241126 | 112900 | 6164127540 | 2210 | 2210 | 2210 | 2210 | 665 |
| 588 | 20241126 | 112800 | 6162657890 | 2215 | 2215 | 2215 | 2210 | 60 |
| 589 | 20241126 | 112700 | 6162525260 | 2210 | 2215 | 2215 | 2210 | 38 |
| 590 | 20241126 | 112600 | 6162441125 | 2210 | 2210 | 2215 | 2210 | 1637 |
| 591 | 20241126 | 112500 | 6158823095 | 2210 | 2215 | 2215 | 2210 | 13 |
| 592 | 20241126 | 112400 | 6158794355 | 2215 | 2205 | 2215 | 2205 | 323 |
| 593 | 20241126 | 112300 | 6158082130 | 2205 | 2215 | 2215 | 2205 | 2822 |
| 594 | 20241126 | 112200 | 6151842675 | 2220 | 2220 | 2220 | 2220 | 641 |
| 595 | 20241126 | 112100 | 6150419655 | 2220 | 2225 | 2230 | 2220 | 1378 |
| 596 | 20241126 | 112000 | 6147353605 | 2225 | 2220 | 2225 | 2220 | 1001 |
| 597 | 20241126 | 111900 | 6145131380 | 2225 | 2220 | 2225 | 2220 | 1037 |
| 598 | 20241126 | 111800 | 6142824080 | 2225 | 2225 | 2225 | 2220 | 68 |
| 599 | 20241126 | 111700 | 6142672855 | 2225 | 2225 | 2225 | 2225 | 815 |
| 600 | 20241126 | 111600 | 6140859480 | 2230 | 2235 | 2235 | 2230 | 167 |
| 601 | 20241126 | 111500 | 6140486380 | 2235 | 2205 | 2235 | 2205 | 6500 |
| 602 | 20241126 | 111400 | 6126043485 | 2205 | 2210 | 2210 | 2200 | 22580 |
| 603 | 20241126 | 111300 | 6076287735 | 2215 | 2210 | 2215 | 2210 | 1926 |
| 604 | 20241126 | 111200 | 6072030710 | 2210 | 2210 | 2210 | 2205 | 5457 |
| 605 | 20241126 | 111100 | 6059975530 | 2210 | 2215 | 2215 | 2205 | 17701 |
| 606 | 20241126 | 111000 | 6020838335 | 2215 | 2220 | 2220 | 2215 | 7017 |
| 607 | 20241126 | 110900 | 6005289605 | 2220 | 2230 | 2230 | 2215 | 24371 |
| 608 | 20241126 | 110800 | 5951140875 | 2230 | 2235 | 2235 | 2230 | 1265 |
| 609 | 20241126 | 110700 | 5948319895 | 2230 | 2235 | 2235 | 2230 | 5779 |
| 610 | 20241126 | 110600 | 5935426995 | 2235 | 2240 | 2240 | 2235 | 2459 |
| 611 | 20241126 | 110500 | 5929931100 | 2240 | 2250 | 2250 | 2240 | 1010 |
| 612 | 20241126 | 110400 | 5927668600 | 2250 | 2240 | 2250 | 2240 | 486 |
| 613 | 20241126 | 110300 | 5926579850 | 2235 | 2240 | 2245 | 2235 | 3356 |
| 614 | 20241126 | 110200 | 5919067205 | 2240 | 2245 | 2250 | 2240 | 852 |
| 615 | 20241126 | 110100 | 5917155620 | 2245 | 2250 | 2250 | 2245 | 2576 |
| 616 | 20241126 | 110000 | 5911372485 | 2250 | 2255 | 2255 | 2245 | 1751 |
| 617 | 20241126 | 105900 | 5907433635 | 2255 | 2260 | 2260 | 2250 | 1290 |
| 618 | 20241126 | 105800 | 5904523955 | 2265 | 2255 | 2265 | 2255 | 602 |
| 619 | 20241126 | 105700 | 5903165500 | 2255 | 2260 | 2260 | 2255 | 1032 |
| 620 | 20241126 | 105600 | 5900836335 | 2265 | 2250 | 2265 | 2250 | 3146 |
| 621 | 20241126 | 105500 | 5893739605 | 2250 | 2240 | 2250 | 2235 | 3027 |
| 622 | 20241126 | 105400 | 5886957845 | 2240 | 2230 | 2245 | 2230 | 2886 |
| 623 | 20241126 | 105300 | 5880506835 | 2230 | 2240 | 2245 | 2230 | 9661 |
| 624 | 20241126 | 105200 | 5858905690 | 2240 | 2245 | 2250 | 2235 | 9964 |
| 625 | 20241126 | 105100 | 5836579370 | 2245 | 2270 | 2275 | 2235 | 30341 |
| 626 | 20241126 | 105000 | 5768162065 | 2275 | 2300 | 2300 | 2275 | 35628 |
| 627 | 20241126 | 104900 | 5686682880 | 2300 | 2280 | 2305 | 2280 | 51148 |
| 628 | 20241126 | 104800 | 5569404685 | 2280 | 2260 | 2280 | 2255 | 28587 |
| 629 | 20241126 | 104700 | 5504594420 | 2260 | 2240 | 2265 | 2240 | 10694 |
| 630 | 20241126 | 104600 | 5480509095 | 2240 | 2240 | 2250 | 2235 | 6126 |
| 631 | 20241126 | 104500 | 5466793975 | 2240 | 2250 | 2250 | 2240 | 559 |
| 632 | 20241126 | 104400 | 5465541805 | 2250 | 2240 | 2250 | 2240 | 2206 |
| 633 | 20241126 | 104300 | 5460600285 | 2240 | 2245 | 2245 | 2240 | 1321 |
| 634 | 20241126 | 104200 | 5457634745 | 2245 | 2250 | 2250 | 2245 | 2853 |
| 635 | 20241126 | 104100 | 5451229710 | 2250 | 2245 | 2250 | 2245 | 6837 |
| 636 | 20241126 | 104000 | 5435846485 | 2240 | 2250 | 2250 | 2240 | 4303 |
| 637 | 20241126 | 103900 | 5426195725 | 2250 | 2255 | 2255 | 2250 | 2610 |
| 638 | 20241126 | 103800 | 5420317475 | 2260 | 2250 | 2260 | 2245 | 1827 |
| 639 | 20241126 | 103700 | 5416198305 | 2245 | 2250 | 2260 | 2245 | 5565 |
| 640 | 20241126 | 103600 | 5403679835 | 2250 | 2255 | 2260 | 2245 | 2392 |
| 641 | 20241126 | 103500 | 5398290885 | 2255 | 2255 | 2255 | 2240 | 2877 |
| 642 | 20241126 | 103400 | 5391832290 | 2245 | 2255 | 2265 | 2245 | 10181 |
| 643 | 20241126 | 103300 | 5368885760 | 2260 | 2260 | 2260 | 2250 | 1511 |
| 644 | 20241126 | 103200 | 5365473620 | 2250 | 2240 | 2265 | 2240 | 3904 |
| 645 | 20241126 | 103100 | 5356664855 | 2250 | 2240 | 2250 | 2240 | 3513 |
| 646 | 20241126 | 103000 | 5348789920 | 2245 | 2240 | 2245 | 2240 | 1010 |
| 647 | 20241126 | 102900 | 5346527490 | 2240 | 2250 | 2250 | 2240 | 1230 |
| 648 | 20241126 | 102800 | 5343772090 | 2250 | 2250 | 2250 | 2240 | 1666 |
| 649 | 20241126 | 102700 | 5340032090 | 2250 | 2255 | 2255 | 2245 | 444 |
| 650 | 20241126 | 102600 | 5339032335 | 2250 | 2250 | 2250 | 2250 | 334 |
| 651 | 20241126 | 102500 | 5338280835 | 2250 | 2245 | 2250 | 2245 | 9 |
| 652 | 20241126 | 102400 | 5338260595 | 2250 | 2245 | 2250 | 2245 | 1980 |
| 653 | 20241126 | 102300 | 5333814330 | 2240 | 2245 | 2250 | 2240 | 4233 |
| 654 | 20241126 | 102200 | 5324307810 | 2250 | 2235 | 2250 | 2230 | 6090 |
| 655 | 20241126 | 102100 | 5310696260 | 2235 | 2230 | 2235 | 2225 | 11507 |
| 656 | 20241126 | 102000 | 5285041720 | 2235 | 2245 | 2245 | 2230 | 17376 |
| 657 | 20241126 | 101900 | 5246204310 | 2245 | 2240 | 2250 | 2240 | 2991 |
| 658 | 20241126 | 101800 | 5239504265 | 2250 | 2250 | 2250 | 2240 | 332 |
| 659 | 20241126 | 101700 | 5238758775 | 2250 | 2245 | 2250 | 2230 | 3708 |
| 660 | 20241126 | 101600 | 5230469345 | 2245 | 2245 | 2245 | 2240 | 5318 |
| 661 | 20241126 | 101500 | 5218556570 | 2240 | 2245 | 2245 | 2235 | 21287 |
| 662 | 20241126 | 101400 | 5170854740 | 2250 | 2250 | 2255 | 2250 | 1917 |
| 663 | 20241126 | 101300 | 5166541315 | 2245 | 2245 | 2250 | 2245 | 7185 |
| 664 | 20241126 | 101200 | 5150410880 | 2245 | 2250 | 2250 | 2245 | 6036 |
| 665 | 20241126 | 101100 | 5136858060 | 2250 | 2245 | 2250 | 2245 | 3379 |
| 666 | 20241126 | 101000 | 5129260645 | 2245 | 2250 | 2255 | 2245 | 3714 |
| 667 | 20241126 | 100900 | 5120904320 | 2250 | 2250 | 2250 | 2240 | 15072 |
| 668 | 20241126 | 100800 | 5087082530 | 2250 | 2270 | 2270 | 2250 | 8267 |
| 669 | 20241126 | 100700 | 5068416815 | 2270 | 2265 | 2275 | 2265 | 325 |
| 670 | 20241126 | 100600 | 5067679175 | 2270 | 2275 | 2275 | 2260 | 3480 |
| 671 | 20241126 | 100500 | 5059794075 | 2275 | 2265 | 2275 | 2260 | 2138 |
| 672 | 20241126 | 100400 | 5054943670 | 2270 | 2255 | 2270 | 2250 | 6743 |
| 673 | 20241126 | 100300 | 5039717050 | 2255 | 2250 | 2265 | 2250 | 3117 |
| 674 | 20241126 | 100200 | 5032682630 | 2260 | 2260 | 2265 | 2245 | 34084 |
| 675 | 20241126 | 100100 | 4955859890 | 2260 | 2285 | 2285 | 2260 | 22107 |
| 676 | 20241126 | 100000 | 4905654215 | 2285 | 2285 | 2285 | 2280 | 9405 |
| 677 | 20241126 | 095900 | 4884168760 | 2285 | 2295 | 2295 | 2285 | 3782 |
| 678 | 20241126 | 095800 | 4875495330 | 2300 | 2295 | 2300 | 2290 | 2351 |
| 679 | 20241126 | 095700 | 4870100865 | 2290 | 2290 | 2295 | 2285 | 2620 |
| 680 | 20241126 | 095600 | 4864104105 | 2290 | 2290 | 2290 | 2285 | 4772 |
| 681 | 20241126 | 095500 | 4853191410 | 2285 | 2295 | 2295 | 2285 | 3671 |
| 682 | 20241126 | 095400 | 4844784205 | 2295 | 2295 | 2320 | 2295 | 32522 |
| 683 | 20241126 | 095300 | 4769701265 | 2300 | 2290 | 2305 | 2285 | 11945 |
| 684 | 20241126 | 095200 | 4742304010 | 2290 | 2290 | 2300 | 2280 | 6351 |
| 685 | 20241126 | 095100 | 4727778280 | 2290 | 2295 | 2305 | 2285 | 8457 |
| 686 | 20241126 | 095000 | 4708327165 | 2305 | 2285 | 2315 | 2280 | 38874 |
| 687 | 20241126 | 094900 | 4618782710 | 2285 | 2270 | 2290 | 2265 | 9200 |
| 688 | 20241126 | 094800 | 4597898715 | 2275 | 2275 | 2280 | 2275 | 2686 |
| 689 | 20241126 | 094700 | 4591786910 | 2275 | 2280 | 2280 | 2270 | 6568 |
| 690 | 20241126 | 094600 | 4576850005 | 2275 | 2290 | 2300 | 2275 | 9885 |
| 691 | 20241126 | 094500 | 4554286700 | 2290 | 2300 | 2310 | 2290 | 5817 |
| 692 | 20241126 | 094400 | 4540903490 | 2305 | 2285 | 2310 | 2285 | 32381 |
| 693 | 20241126 | 094300 | 4466408265 | 2285 | 2300 | 2300 | 2280 | 10418 |
| 694 | 20241126 | 094200 | 4442573015 | 2290 | 2315 | 2315 | 2290 | 45297 |
| 695 | 20241126 | 094100 | 4338288410 | 2315 | 2305 | 2330 | 2290 | 81319 |
| 696 | 20241126 | 094000 | 4150063965 | 2300 | 2265 | 2320 | 2265 | 86262 |
| 697 | 20241126 | 093900 | 3951579480 | 2265 | 2270 | 2270 | 2260 | 7212 |
| 698 | 20241126 | 093800 | 3935254930 | 2270 | 2280 | 2290 | 2270 | 10428 |
| 699 | 20241126 | 093700 | 3911447840 | 2285 | 2260 | 2295 | 2255 | 23939 |
| 700 | 20241126 | 093600 | 3856917270 | 2255 | 2255 | 2260 | 2255 | 7974 |
| 701 | 20241126 | 093500 | 3838912900 | 2250 | 2240 | 2260 | 2235 | 19218 |
| 702 | 20241126 | 093400 | 3795760895 | 2240 | 2245 | 2245 | 2240 | 7614 |
| 703 | 20241126 | 093300 | 3778688440 | 2245 | 2250 | 2250 | 2245 | 11166 |
| 704 | 20241126 | 093200 | 3753607980 | 2250 | 2255 | 2255 | 2250 | 13908 |
| 705 | 20241126 | 093100 | 3722312745 | 2260 | 2260 | 2265 | 2255 | 5522 |
| 706 | 20241126 | 093000 | 3709843150 | 2260 | 2270 | 2275 | 2260 | 14613 |
| 707 | 20241126 | 092900 | 3676749095 | 2275 | 2275 | 2275 | 2265 | 3379 |
| 708 | 20241126 | 092800 | 3669077565 | 2270 | 2270 | 2275 | 2265 | 8643 |
| 709 | 20241126 | 092700 | 3649458585 | 2270 | 2270 | 2275 | 2270 | 2778 |
| 710 | 20241126 | 092600 | 3643149010 | 2270 | 2275 | 2275 | 2260 | 7458 |
| 711 | 20241126 | 092500 | 3626241265 | 2275 | 2270 | 2280 | 2260 | 12693 |
| 712 | 20241126 | 092400 | 3597384295 | 2275 | 2255 | 2275 | 2250 | 13649 |
| 713 | 20241126 | 092300 | 3566459335 | 2255 | 2255 | 2260 | 2250 | 5022 |
| 714 | 20241126 | 092200 | 3555135435 | 2255 | 2255 | 2265 | 2255 | 2544 |
| 715 | 20241126 | 092100 | 3549393535 | 2265 | 2250 | 2265 | 2245 | 5283 |
| 716 | 20241126 | 092000 | 3537479275 | 2250 | 2260 | 2260 | 2250 | 4406 |
| 717 | 20241126 | 091900 | 3527543340 | 2260 | 2255 | 2265 | 2250 | 8139 |
| 718 | 20241126 | 091800 | 3509160500 | 2245 | 2245 | 2250 | 2230 | 20959 |
| 719 | 20241126 | 091700 | 3462200835 | 2245 | 2260 | 2260 | 2245 | 22876 |
| 720 | 20241126 | 091600 | 3410695845 | 2260 | 2255 | 2260 | 2250 | 11389 |
| 721 | 20241126 | 091500 | 3385039925 | 2250 | 2280 | 2280 | 2250 | 13830 |
| 722 | 20241126 | 091400 | 3353814590 | 2280 | 2280 | 2280 | 2260 | 10692 |
| 723 | 20241126 | 091300 | 3329556810 | 2280 | 2300 | 2300 | 2275 | 11404 |
| 724 | 20241126 | 091200 | 3303511910 | 2300 | 2275 | 2300 | 2255 | 49485 |
| 725 | 20241126 | 091100 | 3190882975 | 2270 | 2280 | 2295 | 2270 | 10867 |
| 726 | 20241126 | 091000 | 3166114065 | 2280 | 2290 | 2305 | 2280 | 25592 |
| 727 | 20241126 | 090900 | 3107402695 | 2290 | 2295 | 2310 | 2285 | 39295 |
| 728 | 20241126 | 090800 | 3017111160 | 2305 | 2295 | 2330 | 2270 | 135099 |
| 729 | 20241126 | 090700 | 2705165965 | 2295 | 2230 | 2295 | 2225 | 104977 |
| 730 | 20241126 | 090600 | 2467762685 | 2230 | 2250 | 2250 | 2205 | 76103 |
| 731 | 20241126 | 090500 | 2298713620 | 2235 | 2275 | 2275 | 2230 | 84519 |
| 732 | 20241126 | 090400 | 2108762525 | 2270 | 2280 | 2290 | 2250 | 106597 |
| 733 | 20241126 | 090300 | 1866574540 | 2280 | 2385 | 2400 | 2280 | 285814 |
| 734 | 20241126 | 090200 | 1203875645 | 2375 | 2265 | 2430 | 2245 | 515445 |
| 735 | 20241126 | 090100 | 0 | 2065 | 2065 | 2065 | 2065 | 0 |
| 736 | 20241126 | 090000 | 0 | 2065 | 2065 | 2065 | 2065 | 0 |