36 KiB
36 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20241128 | 211500 | 3477504760 | 2460 | 2460 | 2460 | 2460 | 48449 |
| 3 | 20241128 | 211400 | 3477504760 | 2460 | 2460 | 2460 | 2460 | 0 |
| 4 | 20241128 | 211300 | 3477504760 | 2460 | 2460 | 2460 | 2460 | 0 |
| 5 | 20241128 | 211200 | 3477504760 | 2460 | 2460 | 2460 | 2460 | 0 |
| 6 | 20241128 | 211100 | 3477504760 | 2460 | 2460 | 2460 | 2460 | 0 |
| 7 | 20241128 | 211000 | 3477504760 | 2460 | 2460 | 2460 | 2460 | 0 |
| 8 | 20241128 | 210900 | 3477504760 | 2460 | 2460 | 2460 | 2460 | 0 |
| 9 | 20241128 | 210800 | 3477504760 | 2460 | 2460 | 2460 | 2460 | 0 |
| 10 | 20241128 | 210700 | 3477504760 | 2460 | 2460 | 2460 | 2460 | 0 |
| 11 | 20241128 | 210600 | 3477504760 | 2460 | 2460 | 2460 | 2460 | 0 |
| 12 | 20241128 | 210500 | 3477504760 | 2460 | 2460 | 2460 | 2460 | 0 |
| 13 | 20241128 | 210400 | 3477504760 | 2460 | 2460 | 2460 | 2460 | 0 |
| 14 | 20241128 | 210300 | 3477504760 | 2460 | 2460 | 2460 | 2460 | 0 |
| 15 | 20241128 | 210200 | 3477504760 | 2460 | 2460 | 2460 | 2460 | 0 |
| 16 | 20241128 | 210100 | 3477504760 | 2460 | 2460 | 2460 | 2460 | 0 |
| 17 | 20241128 | 210000 | 3477504760 | 2460 | 2460 | 2460 | 2460 | 0 |
| 18 | 20241128 | 205900 | 3477504760 | 2460 | 2460 | 2460 | 2460 | 0 |
| 19 | 20241128 | 205800 | 3477504760 | 2460 | 2460 | 2460 | 2460 | 0 |
| 20 | 20241128 | 205700 | 3477504760 | 2460 | 2460 | 2460 | 2460 | 0 |
| 21 | 20241128 | 205600 | 3477504760 | 2460 | 2460 | 2460 | 2460 | 0 |
| 22 | 20241128 | 205500 | 3477504760 | 2460 | 2460 | 2460 | 2460 | 0 |
| 23 | 20241128 | 205400 | 3477504760 | 2460 | 2460 | 2460 | 2460 | 0 |
| 24 | 20241128 | 205300 | 3477504760 | 2460 | 2460 | 2460 | 2460 | 0 |
| 25 | 20241128 | 205200 | 3477504760 | 2460 | 2460 | 2460 | 2460 | 0 |
| 26 | 20241128 | 205100 | 3477504760 | 2460 | 2460 | 2460 | 2460 | 0 |
| 27 | 20241128 | 205000 | 3477504760 | 2460 | 2460 | 2460 | 2460 | 0 |
| 28 | 20241128 | 204900 | 3477504760 | 2460 | 2460 | 2460 | 2460 | 0 |
| 29 | 20241128 | 204800 | 3477504760 | 2460 | 2460 | 2460 | 2460 | 0 |
| 30 | 20241128 | 204700 | 3477504760 | 2460 | 2460 | 2460 | 2460 | 0 |
| 31 | 20241128 | 204600 | 3477504760 | 2460 | 2460 | 2460 | 2460 | 0 |
| 32 | 20241128 | 204500 | 3477504760 | 2460 | 2460 | 2460 | 2460 | 48449 |
| 33 | 20241128 | 204400 | 3477504760 | 2460 | 2460 | 2460 | 2460 | 0 |
| 34 | 20241128 | 204300 | 3477504760 | 2460 | 2460 | 2460 | 2460 | 0 |
| 35 | 20241128 | 204200 | 3477504760 | 2460 | 2460 | 2460 | 2460 | 0 |
| 36 | 20241128 | 204100 | 3477504760 | 2460 | 2460 | 2460 | 2460 | 0 |
| 37 | 20241128 | 204000 | 3477504760 | 2460 | 2460 | 2460 | 2460 | 0 |
| 38 | 20241128 | 203900 | 3477504760 | 2460 | 2460 | 2460 | 2460 | 0 |
| 39 | 20241128 | 203800 | 3477504760 | 2460 | 2460 | 2460 | 2460 | 0 |
| 40 | 20241128 | 203700 | 3477504760 | 2460 | 2460 | 2460 | 2460 | 0 |
| 41 | 20241128 | 203600 | 3477504760 | 2460 | 2460 | 2460 | 2460 | 0 |
| 42 | 20241128 | 203500 | 3477504760 | 2460 | 2460 | 2460 | 2460 | 0 |
| 43 | 20241128 | 203400 | 3477504760 | 2460 | 2460 | 2460 | 2460 | 0 |
| 44 | 20241128 | 203300 | 3477504760 | 2460 | 2460 | 2460 | 2460 | 0 |
| 45 | 20241128 | 203200 | 3477504760 | 2460 | 2460 | 2460 | 2460 | 0 |
| 46 | 20241128 | 203100 | 3477504760 | 2460 | 2460 | 2460 | 2460 | 0 |
| 47 | 20241128 | 203000 | 3477504760 | 2460 | 2460 | 2460 | 2460 | 0 |
| 48 | 20241128 | 202900 | 3477504760 | 2460 | 2460 | 2460 | 2460 | 0 |
| 49 | 20241128 | 202800 | 3477504760 | 2460 | 2460 | 2460 | 2460 | 0 |
| 50 | 20241128 | 202700 | 3477504760 | 2460 | 2460 | 2460 | 2460 | 0 |
| 51 | 20241128 | 202600 | 3477504760 | 2460 | 2460 | 2460 | 2460 | 0 |
| 52 | 20241128 | 202500 | 3477504760 | 2460 | 2460 | 2460 | 2460 | 0 |
| 53 | 20241128 | 202400 | 3477504760 | 2460 | 2460 | 2460 | 2460 | 0 |
| 54 | 20241128 | 202300 | 3477504760 | 2460 | 2460 | 2460 | 2460 | 0 |
| 55 | 20241128 | 202200 | 3477504760 | 2460 | 2460 | 2460 | 2460 | 0 |
| 56 | 20241128 | 202100 | 3477504760 | 2460 | 2460 | 2460 | 2460 | 0 |
| 57 | 20241128 | 202000 | 3477504760 | 2460 | 2460 | 2460 | 2460 | 0 |
| 58 | 20241128 | 201900 | 3477504760 | 2460 | 2460 | 2460 | 2460 | 0 |
| 59 | 20241128 | 201800 | 3477504760 | 2460 | 2460 | 2460 | 2460 | 0 |
| 60 | 20241128 | 201700 | 3477504760 | 2460 | 2460 | 2460 | 2460 | 0 |
| 61 | 20241128 | 201600 | 3477504760 | 2460 | 2460 | 2460 | 2460 | 0 |
| 62 | 20241128 | 201500 | 3477504760 | 2460 | 2460 | 2460 | 2460 | 48449 |
| 63 | 20241128 | 201400 | 3477504760 | 2460 | 2460 | 2460 | 2460 | 0 |
| 64 | 20241128 | 201300 | 3477504760 | 2460 | 2460 | 2460 | 2460 | 0 |
| 65 | 20241128 | 201200 | 3477504760 | 2460 | 2460 | 2460 | 2460 | 0 |
| 66 | 20241128 | 201100 | 3477504760 | 2460 | 2460 | 2460 | 2460 | 0 |
| 67 | 20241128 | 201000 | 3477504760 | 2460 | 2460 | 2460 | 2460 | 0 |
| 68 | 20241128 | 200900 | 3477504760 | 2460 | 2460 | 2460 | 2460 | 0 |
| 69 | 20241128 | 200800 | 3477504760 | 2460 | 2460 | 2460 | 2460 | 0 |
| 70 | 20241128 | 200700 | 3477504760 | 2460 | 2460 | 2460 | 2460 | 0 |
| 71 | 20241128 | 200600 | 3477504760 | 2460 | 2460 | 2460 | 2460 | 0 |
| 72 | 20241128 | 200500 | 3477504760 | 2460 | 2460 | 2460 | 2460 | 0 |
| 73 | 20241128 | 200400 | 3477504760 | 2460 | 2460 | 2460 | 2460 | 0 |
| 74 | 20241128 | 200300 | 3477504760 | 2460 | 2460 | 2460 | 2460 | 0 |
| 75 | 20241128 | 200200 | 3477504760 | 2460 | 2460 | 2460 | 2460 | 0 |
| 76 | 20241128 | 200100 | 3477504760 | 2460 | 2460 | 2460 | 2460 | 0 |
| 77 | 20241128 | 200000 | 3477504760 | 2460 | 2460 | 2460 | 2460 | 0 |
| 78 | 20241128 | 195900 | 3477504760 | 2460 | 2460 | 2460 | 2460 | 0 |
| 79 | 20241128 | 195800 | 3477504760 | 2460 | 2460 | 2460 | 2460 | 0 |
| 80 | 20241128 | 195700 | 3477504760 | 2460 | 2460 | 2460 | 2460 | 0 |
| 81 | 20241128 | 195600 | 3477504760 | 2460 | 2460 | 2460 | 2460 | 0 |
| 82 | 20241128 | 195500 | 3477504760 | 2460 | 2460 | 2460 | 2460 | 0 |
| 83 | 20241128 | 195400 | 3477504760 | 2460 | 2460 | 2460 | 2460 | 0 |
| 84 | 20241128 | 195300 | 3477504760 | 2460 | 2460 | 2460 | 2460 | 0 |
| 85 | 20241128 | 195200 | 3477504760 | 2460 | 2460 | 2460 | 2460 | 0 |
| 86 | 20241128 | 195100 | 3477504760 | 2460 | 2460 | 2460 | 2460 | 0 |
| 87 | 20241128 | 195000 | 3477504760 | 2460 | 2460 | 2460 | 2460 | 0 |
| 88 | 20241128 | 194900 | 3477504760 | 2460 | 2460 | 2460 | 2460 | 0 |
| 89 | 20241128 | 194800 | 3477504760 | 2460 | 2460 | 2460 | 2460 | 0 |
| 90 | 20241128 | 194700 | 3477504760 | 2460 | 2460 | 2460 | 2460 | 0 |
| 91 | 20241128 | 194600 | 3477504760 | 2460 | 2460 | 2460 | 2460 | 0 |
| 92 | 20241128 | 194500 | 3477504760 | 2460 | 2460 | 2460 | 2460 | 48449 |
| 93 | 20241128 | 194400 | 3477504760 | 2460 | 2460 | 2460 | 2460 | 0 |
| 94 | 20241128 | 194300 | 3477504760 | 2460 | 2460 | 2460 | 2460 | 0 |
| 95 | 20241128 | 194200 | 3477504760 | 2460 | 2460 | 2460 | 2460 | 0 |
| 96 | 20241128 | 194100 | 3477504760 | 2460 | 2460 | 2460 | 2460 | 0 |
| 97 | 20241128 | 194000 | 3477504760 | 2460 | 2460 | 2460 | 2460 | 0 |
| 98 | 20241128 | 193900 | 3477504760 | 2460 | 2460 | 2460 | 2460 | 0 |
| 99 | 20241128 | 193800 | 3477504760 | 2460 | 2460 | 2460 | 2460 | 0 |
| 100 | 20241128 | 193700 | 3477504760 | 2460 | 2460 | 2460 | 2460 | 0 |
| 101 | 20241128 | 193600 | 3477504760 | 2460 | 2460 | 2460 | 2460 | 0 |
| 102 | 20241128 | 193500 | 3477504760 | 2460 | 2460 | 2460 | 2460 | 0 |
| 103 | 20241128 | 193400 | 3477504760 | 2460 | 2460 | 2460 | 2460 | 0 |
| 104 | 20241128 | 193300 | 3477504760 | 2460 | 2460 | 2460 | 2460 | 0 |
| 105 | 20241128 | 193200 | 3477504760 | 2460 | 2460 | 2460 | 2460 | 0 |
| 106 | 20241128 | 193100 | 3477504760 | 2460 | 2460 | 2460 | 2460 | 0 |
| 107 | 20241128 | 193000 | 3477504760 | 2460 | 2460 | 2460 | 2460 | 0 |
| 108 | 20241128 | 192900 | 3477504760 | 2460 | 2460 | 2460 | 2460 | 0 |
| 109 | 20241128 | 192800 | 3477504760 | 2460 | 2460 | 2460 | 2460 | 0 |
| 110 | 20241128 | 192700 | 3477504760 | 2460 | 2460 | 2460 | 2460 | 0 |
| 111 | 20241128 | 192600 | 3477504760 | 2460 | 2460 | 2460 | 2460 | 0 |
| 112 | 20241128 | 192500 | 3477504760 | 2460 | 2460 | 2460 | 2460 | 0 |
| 113 | 20241128 | 192400 | 3477504760 | 2460 | 2460 | 2460 | 2460 | 0 |
| 114 | 20241128 | 192300 | 3477504760 | 2460 | 2460 | 2460 | 2460 | 0 |
| 115 | 20241128 | 192200 | 3477504760 | 2460 | 2460 | 2460 | 2460 | 0 |
| 116 | 20241128 | 192100 | 3477504760 | 2460 | 2460 | 2460 | 2460 | 0 |
| 117 | 20241128 | 192000 | 3477504760 | 2460 | 2460 | 2460 | 2460 | 0 |
| 118 | 20241128 | 191900 | 3477504760 | 2460 | 2460 | 2460 | 2460 | 0 |
| 119 | 20241128 | 191800 | 3477504760 | 2460 | 2460 | 2460 | 2460 | 0 |
| 120 | 20241128 | 191700 | 3477504760 | 2460 | 2460 | 2460 | 2460 | 0 |
| 121 | 20241128 | 191600 | 3477504760 | 2460 | 2460 | 2460 | 2460 | 0 |
| 122 | 20241128 | 191500 | 3477504760 | 2460 | 2460 | 2460 | 2460 | 48449 |
| 123 | 20241128 | 191400 | 3477504760 | 2460 | 2460 | 2460 | 2460 | 0 |
| 124 | 20241128 | 191300 | 3477504760 | 2460 | 2460 | 2460 | 2460 | 0 |
| 125 | 20241128 | 191200 | 3477504760 | 2460 | 2460 | 2460 | 2460 | 0 |
| 126 | 20241128 | 191100 | 3477504760 | 2460 | 2460 | 2460 | 2460 | 0 |
| 127 | 20241128 | 191000 | 3477504760 | 2460 | 2460 | 2460 | 2460 | 0 |
| 128 | 20241128 | 190900 | 3477504760 | 2460 | 2460 | 2460 | 2460 | 0 |
| 129 | 20241128 | 190800 | 3477504760 | 2460 | 2460 | 2460 | 2460 | 0 |
| 130 | 20241128 | 190700 | 3477504760 | 2460 | 2460 | 2460 | 2460 | 0 |
| 131 | 20241128 | 190600 | 3477504760 | 2460 | 2460 | 2460 | 2460 | 0 |
| 132 | 20241128 | 190500 | 3477504760 | 2460 | 2460 | 2460 | 2460 | 0 |
| 133 | 20241128 | 190400 | 3477504760 | 2460 | 2460 | 2460 | 2460 | 0 |
| 134 | 20241128 | 190300 | 3477504760 | 2460 | 2460 | 2460 | 2460 | 0 |
| 135 | 20241128 | 190200 | 3477504760 | 2460 | 2460 | 2460 | 2460 | 0 |
| 136 | 20241128 | 190100 | 3477504760 | 2460 | 2460 | 2460 | 2460 | 0 |
| 137 | 20241128 | 190000 | 3477504760 | 2460 | 2460 | 2460 | 2460 | 0 |
| 138 | 20241128 | 185900 | 3477504760 | 2460 | 2460 | 2460 | 2460 | 0 |
| 139 | 20241128 | 185800 | 3477504760 | 2460 | 2460 | 2460 | 2460 | 0 |
| 140 | 20241128 | 185700 | 3477504760 | 2460 | 2460 | 2460 | 2460 | 0 |
| 141 | 20241128 | 185600 | 3477504760 | 2460 | 2460 | 2460 | 2460 | 0 |
| 142 | 20241128 | 185500 | 3477504760 | 2460 | 2460 | 2460 | 2460 | 0 |
| 143 | 20241128 | 185400 | 3477504760 | 2460 | 2460 | 2460 | 2460 | 0 |
| 144 | 20241128 | 185300 | 3477504760 | 2460 | 2460 | 2460 | 2460 | 0 |
| 145 | 20241128 | 185200 | 3477504760 | 2460 | 2460 | 2460 | 2460 | 0 |
| 146 | 20241128 | 185100 | 3477504760 | 2460 | 2460 | 2460 | 2460 | 0 |
| 147 | 20241128 | 185000 | 3477504760 | 2460 | 2460 | 2460 | 2460 | 0 |
| 148 | 20241128 | 184900 | 3477504760 | 2460 | 2460 | 2460 | 2460 | 0 |
| 149 | 20241128 | 184800 | 3477504760 | 2460 | 2460 | 2460 | 2460 | 0 |
| 150 | 20241128 | 184700 | 3477504760 | 2460 | 2460 | 2460 | 2460 | 0 |
| 151 | 20241128 | 184600 | 3477504760 | 2460 | 2460 | 2460 | 2460 | 0 |
| 152 | 20241128 | 184500 | 3477504760 | 2460 | 2460 | 2460 | 2460 | 48449 |
| 153 | 20241128 | 184400 | 3477504760 | 2460 | 2460 | 2460 | 2460 | 0 |
| 154 | 20241128 | 184300 | 3477504760 | 2460 | 2460 | 2460 | 2460 | 0 |
| 155 | 20241128 | 184200 | 3477504760 | 2460 | 2460 | 2460 | 2460 | 0 |
| 156 | 20241128 | 184100 | 3477504760 | 2460 | 2460 | 2460 | 2460 | 0 |
| 157 | 20241128 | 184000 | 3477504760 | 2460 | 2460 | 2460 | 2460 | 0 |
| 158 | 20241128 | 183900 | 3477504760 | 2460 | 2460 | 2460 | 2460 | 0 |
| 159 | 20241128 | 183800 | 3477504760 | 2460 | 2460 | 2460 | 2460 | 0 |
| 160 | 20241128 | 183700 | 3477504760 | 2460 | 2460 | 2460 | 2460 | 0 |
| 161 | 20241128 | 183600 | 3477504760 | 2460 | 2460 | 2460 | 2460 | 0 |
| 162 | 20241128 | 183500 | 3477504760 | 2460 | 2460 | 2460 | 2460 | 0 |
| 163 | 20241128 | 183400 | 3477504760 | 2460 | 2460 | 2460 | 2460 | 0 |
| 164 | 20241128 | 183300 | 3477504760 | 2460 | 2460 | 2460 | 2460 | 0 |
| 165 | 20241128 | 183200 | 3477504760 | 2460 | 2460 | 2460 | 2460 | 0 |
| 166 | 20241128 | 183100 | 3477504760 | 2460 | 2460 | 2460 | 2460 | 0 |
| 167 | 20241128 | 183000 | 3477504760 | 2460 | 2460 | 2460 | 2460 | 0 |
| 168 | 20241128 | 182900 | 3477504760 | 2460 | 2460 | 2460 | 2460 | 0 |
| 169 | 20241128 | 182800 | 3477504760 | 2460 | 2460 | 2460 | 2460 | 0 |
| 170 | 20241128 | 182700 | 3477504760 | 2460 | 2460 | 2460 | 2460 | 0 |
| 171 | 20241128 | 182600 | 3477504760 | 2460 | 2460 | 2460 | 2460 | 0 |
| 172 | 20241128 | 182500 | 3477504760 | 2460 | 2460 | 2460 | 2460 | 0 |
| 173 | 20241128 | 182400 | 3477504760 | 2460 | 2460 | 2460 | 2460 | 0 |
| 174 | 20241128 | 182300 | 3477504760 | 2460 | 2460 | 2460 | 2460 | 0 |
| 175 | 20241128 | 182200 | 3477504760 | 2460 | 2460 | 2460 | 2460 | 0 |
| 176 | 20241128 | 182100 | 3477504760 | 2460 | 2460 | 2460 | 2460 | 0 |
| 177 | 20241128 | 182000 | 3477504760 | 2460 | 2460 | 2460 | 2460 | 0 |
| 178 | 20241128 | 181900 | 3477504760 | 2460 | 2460 | 2460 | 2460 | 0 |
| 179 | 20241128 | 181800 | 3477504760 | 2460 | 2460 | 2460 | 2460 | 0 |
| 180 | 20241128 | 181700 | 3477504760 | 2460 | 2460 | 2460 | 2460 | 0 |
| 181 | 20241128 | 181600 | 3477504760 | 2460 | 2460 | 2460 | 2460 | 0 |
| 182 | 20241128 | 181500 | 3477504760 | 2460 | 2460 | 2460 | 2460 | 48449 |
| 183 | 20241128 | 181400 | 3477504760 | 2460 | 2460 | 2460 | 2460 | 0 |
| 184 | 20241128 | 181300 | 3477504760 | 2460 | 2460 | 2460 | 2460 | 0 |
| 185 | 20241128 | 181200 | 3477504760 | 2460 | 2460 | 2460 | 2460 | 0 |
| 186 | 20241128 | 181100 | 3477504760 | 2460 | 2460 | 2460 | 2460 | 0 |
| 187 | 20241128 | 181000 | 3477504760 | 2460 | 2460 | 2460 | 2460 | 0 |
| 188 | 20241128 | 180900 | 3477504760 | 2460 | 2460 | 2460 | 2460 | 0 |
| 189 | 20241128 | 180800 | 3477504760 | 2460 | 2460 | 2460 | 2460 | 0 |
| 190 | 20241128 | 180700 | 3477504760 | 2460 | 2460 | 2460 | 2460 | 0 |
| 191 | 20241128 | 180600 | 3477504760 | 2460 | 2460 | 2460 | 2460 | 0 |
| 192 | 20241128 | 180500 | 3477504760 | 2460 | 2460 | 2460 | 2460 | 0 |
| 193 | 20241128 | 180400 | 3477504760 | 2460 | 2460 | 2460 | 2460 | 0 |
| 194 | 20241128 | 180300 | 3477504760 | 2460 | 2460 | 2460 | 2460 | 0 |
| 195 | 20241128 | 180200 | 3477504760 | 2460 | 2460 | 2460 | 2460 | 0 |
| 196 | 20241128 | 180100 | 3477504760 | 2460 | 2460 | 2460 | 2460 | 0 |
| 197 | 20241128 | 180000 | 3477504760 | 2460 | 2460 | 2460 | 2460 | 0 |
| 198 | 20241128 | 175900 | 3477504760 | 2460 | 2460 | 2460 | 2460 | 0 |
| 199 | 20241128 | 175800 | 3477504760 | 2460 | 2460 | 2460 | 2460 | 0 |
| 200 | 20241128 | 175700 | 3477504760 | 2460 | 2460 | 2460 | 2460 | 0 |
| 201 | 20241128 | 175600 | 3477504760 | 2460 | 2460 | 2460 | 2460 | 0 |
| 202 | 20241128 | 175500 | 3477504760 | 2460 | 2460 | 2460 | 2460 | 0 |
| 203 | 20241128 | 175400 | 3477504760 | 2460 | 2460 | 2460 | 2460 | 0 |
| 204 | 20241128 | 175300 | 3477504760 | 2460 | 2460 | 2460 | 2460 | 0 |
| 205 | 20241128 | 175200 | 3477504760 | 2460 | 2460 | 2460 | 2460 | 0 |
| 206 | 20241128 | 175100 | 3477504760 | 2460 | 2460 | 2460 | 2460 | 0 |
| 207 | 20241128 | 175000 | 3477504760 | 2460 | 2460 | 2460 | 2460 | 0 |
| 208 | 20241128 | 174900 | 3477504760 | 2460 | 2460 | 2460 | 2460 | 0 |
| 209 | 20241128 | 174800 | 3477504760 | 2460 | 2460 | 2460 | 2460 | 0 |
| 210 | 20241128 | 174700 | 3477504760 | 2460 | 2460 | 2460 | 2460 | 0 |
| 211 | 20241128 | 174600 | 3477504760 | 2460 | 2460 | 2460 | 2460 | 0 |
| 212 | 20241128 | 174500 | 3477504760 | 2460 | 2460 | 2460 | 2460 | 48449 |
| 213 | 20241128 | 174400 | 3477504760 | 2460 | 2460 | 2460 | 2460 | 0 |
| 214 | 20241128 | 174300 | 3477504760 | 2460 | 2460 | 2460 | 2460 | 0 |
| 215 | 20241128 | 174200 | 3477504760 | 2460 | 2460 | 2460 | 2460 | 0 |
| 216 | 20241128 | 174100 | 3477504760 | 2460 | 2460 | 2460 | 2460 | 0 |
| 217 | 20241128 | 174000 | 3477504760 | 2460 | 2460 | 2460 | 2460 | 0 |
| 218 | 20241128 | 173900 | 3477504760 | 2460 | 2460 | 2460 | 2460 | 0 |
| 219 | 20241128 | 173800 | 3477504760 | 2460 | 2460 | 2460 | 2460 | 0 |
| 220 | 20241128 | 173700 | 3477504760 | 2460 | 2460 | 2460 | 2460 | 0 |
| 221 | 20241128 | 173600 | 3477504760 | 2460 | 2460 | 2460 | 2460 | 0 |
| 222 | 20241128 | 173500 | 3477504760 | 2460 | 2460 | 2460 | 2460 | 0 |
| 223 | 20241128 | 173400 | 3477504760 | 2460 | 2460 | 2460 | 2460 | 0 |
| 224 | 20241128 | 173300 | 3477504760 | 2460 | 2460 | 2460 | 2460 | 0 |
| 225 | 20241128 | 173200 | 3477504760 | 2460 | 2460 | 2460 | 2460 | 0 |
| 226 | 20241128 | 173100 | 3477504760 | 2460 | 2460 | 2460 | 2460 | 0 |
| 227 | 20241128 | 173000 | 3477504760 | 2460 | 2460 | 2460 | 2460 | 0 |
| 228 | 20241128 | 172900 | 3477504760 | 2460 | 2460 | 2460 | 2460 | 0 |
| 229 | 20241128 | 172800 | 3477504760 | 2460 | 2460 | 2460 | 2460 | 0 |
| 230 | 20241128 | 172700 | 3477504760 | 2460 | 2460 | 2460 | 2460 | 0 |
| 231 | 20241128 | 172600 | 3477504760 | 2460 | 2460 | 2460 | 2460 | 0 |
| 232 | 20241128 | 172500 | 3477504760 | 2460 | 2460 | 2460 | 2460 | 0 |
| 233 | 20241128 | 172400 | 3477504760 | 2460 | 2460 | 2460 | 2460 | 0 |
| 234 | 20241128 | 172300 | 3477504760 | 2460 | 2460 | 2460 | 2460 | 0 |
| 235 | 20241128 | 172200 | 3477504760 | 2460 | 2460 | 2460 | 2460 | 0 |
| 236 | 20241128 | 172100 | 3477504760 | 2460 | 2460 | 2460 | 2460 | 0 |
| 237 | 20241128 | 172000 | 3477504760 | 2460 | 2460 | 2460 | 2460 | 0 |
| 238 | 20241128 | 171900 | 3477504760 | 2460 | 2460 | 2460 | 2460 | 0 |
| 239 | 20241128 | 171800 | 3477504760 | 2460 | 2460 | 2460 | 2460 | 0 |
| 240 | 20241128 | 171700 | 3477504760 | 2460 | 2460 | 2460 | 2460 | 0 |
| 241 | 20241128 | 171600 | 3477504760 | 2460 | 2460 | 2460 | 2460 | 0 |
| 242 | 20241128 | 171500 | 3477504760 | 2460 | 2460 | 2460 | 2460 | 48449 |
| 243 | 20241128 | 171400 | 3477504760 | 2460 | 2460 | 2460 | 2460 | 0 |
| 244 | 20241128 | 171300 | 3477504760 | 2460 | 2460 | 2460 | 2460 | 0 |
| 245 | 20241128 | 171200 | 3477504760 | 2460 | 2460 | 2460 | 2460 | 0 |
| 246 | 20241128 | 171100 | 3477504760 | 2460 | 2460 | 2460 | 2460 | 0 |
| 247 | 20241128 | 171000 | 3477504760 | 2460 | 2460 | 2460 | 2460 | 0 |
| 248 | 20241128 | 170900 | 3477504760 | 2460 | 2460 | 2460 | 2460 | 0 |
| 249 | 20241128 | 170800 | 3477504760 | 2460 | 2460 | 2460 | 2460 | 0 |
| 250 | 20241128 | 170700 | 3477504760 | 2460 | 2460 | 2460 | 2460 | 0 |
| 251 | 20241128 | 170600 | 3477504760 | 2460 | 2460 | 2460 | 2460 | 0 |
| 252 | 20241128 | 170500 | 3477504760 | 2460 | 2460 | 2460 | 2460 | 0 |
| 253 | 20241128 | 170400 | 3477504760 | 2460 | 2460 | 2460 | 2460 | 0 |
| 254 | 20241128 | 170300 | 3477504760 | 2460 | 2460 | 2460 | 2460 | 0 |
| 255 | 20241128 | 170200 | 3477504760 | 2460 | 2460 | 2460 | 2460 | 0 |
| 256 | 20241128 | 170100 | 3477504760 | 2460 | 2460 | 2460 | 2460 | 0 |
| 257 | 20241128 | 170000 | 3477504760 | 2460 | 2460 | 2460 | 2460 | 0 |
| 258 | 20241128 | 165900 | 3477504760 | 2460 | 2460 | 2460 | 2460 | 0 |
| 259 | 20241128 | 165800 | 3477504760 | 2460 | 2460 | 2460 | 2460 | 0 |
| 260 | 20241128 | 165700 | 3477504760 | 2460 | 2460 | 2460 | 2460 | 0 |
| 261 | 20241128 | 165600 | 3477504760 | 2460 | 2460 | 2460 | 2460 | 0 |
| 262 | 20241128 | 165500 | 3477504760 | 2460 | 2460 | 2460 | 2460 | 0 |
| 263 | 20241128 | 165400 | 3477504760 | 2460 | 2460 | 2460 | 2460 | 0 |
| 264 | 20241128 | 165300 | 3477504760 | 2460 | 2460 | 2460 | 2460 | 0 |
| 265 | 20241128 | 165200 | 3477504760 | 2460 | 2460 | 2460 | 2460 | 0 |
| 266 | 20241128 | 165100 | 3477504760 | 2460 | 2460 | 2460 | 2460 | 0 |
| 267 | 20241128 | 165000 | 3477504760 | 2460 | 2460 | 2460 | 2460 | 0 |
| 268 | 20241128 | 164900 | 3477504760 | 2460 | 2460 | 2460 | 2460 | 0 |
| 269 | 20241128 | 164800 | 3477504760 | 2460 | 2460 | 2460 | 2460 | 0 |
| 270 | 20241128 | 164700 | 3477504760 | 2460 | 2460 | 2460 | 2460 | 0 |
| 271 | 20241128 | 164600 | 3477504760 | 2460 | 2460 | 2460 | 2460 | 0 |
| 272 | 20241128 | 164500 | 3477504760 | 2460 | 2460 | 2460 | 2460 | 48449 |
| 273 | 20241128 | 164400 | 3477504760 | 2460 | 2460 | 2460 | 2460 | 0 |
| 274 | 20241128 | 164300 | 3477504760 | 2460 | 2460 | 2460 | 2460 | 0 |
| 275 | 20241128 | 164200 | 3477504760 | 2460 | 2460 | 2460 | 2460 | 0 |
| 276 | 20241128 | 164100 | 3477504760 | 2460 | 2460 | 2460 | 2460 | 0 |
| 277 | 20241128 | 164000 | 3477504760 | 2460 | 2460 | 2460 | 2460 | 0 |
| 278 | 20241128 | 163900 | 3477504760 | 2460 | 2460 | 2460 | 2460 | 0 |
| 279 | 20241128 | 163800 | 3477504760 | 2460 | 2460 | 2460 | 2460 | 0 |
| 280 | 20241128 | 163700 | 3477504760 | 2460 | 2460 | 2460 | 2460 | 0 |
| 281 | 20241128 | 163600 | 3477504760 | 2460 | 2460 | 2460 | 2460 | 0 |
| 282 | 20241128 | 163500 | 3477504760 | 2460 | 2460 | 2460 | 2460 | 0 |
| 283 | 20241128 | 163400 | 3477504760 | 2460 | 2460 | 2460 | 2460 | 0 |
| 284 | 20241128 | 163300 | 3477504760 | 2460 | 2460 | 2460 | 2460 | 0 |
| 285 | 20241128 | 163200 | 3477504760 | 2460 | 2460 | 2460 | 2460 | 0 |
| 286 | 20241128 | 163100 | 3477504760 | 2460 | 2460 | 2460 | 2460 | 0 |
| 287 | 20241128 | 163000 | 3477504760 | 2460 | 2460 | 2460 | 2460 | 0 |
| 288 | 20241128 | 162900 | 3477504760 | 2460 | 2460 | 2460 | 2460 | 0 |
| 289 | 20241128 | 162800 | 3477504760 | 2460 | 2460 | 2460 | 2460 | 0 |
| 290 | 20241128 | 162700 | 3477504760 | 2460 | 2460 | 2460 | 2460 | 0 |
| 291 | 20241128 | 162600 | 3477504760 | 2460 | 2460 | 2460 | 2460 | 0 |
| 292 | 20241128 | 162500 | 3477504760 | 2460 | 2460 | 2460 | 2460 | 0 |
| 293 | 20241128 | 162400 | 3477504760 | 2460 | 2460 | 2460 | 2460 | 0 |
| 294 | 20241128 | 162300 | 3477504760 | 2460 | 2460 | 2460 | 2460 | 0 |
| 295 | 20241128 | 162200 | 3477504760 | 2460 | 2460 | 2460 | 2460 | 0 |
| 296 | 20241128 | 162100 | 3477504760 | 2460 | 2460 | 2460 | 2460 | 0 |
| 297 | 20241128 | 162000 | 3477504760 | 2460 | 2460 | 2460 | 2460 | 0 |
| 298 | 20241128 | 161900 | 3477504760 | 2460 | 2460 | 2460 | 2460 | 0 |
| 299 | 20241128 | 161800 | 3477504760 | 2460 | 2460 | 2460 | 2460 | 0 |
| 300 | 20241128 | 161700 | 3477504760 | 2460 | 2460 | 2460 | 2460 | 0 |
| 301 | 20241128 | 161600 | 3477504760 | 2460 | 2460 | 2460 | 2460 | 0 |
| 302 | 20241128 | 161500 | 3477504760 | 2460 | 2460 | 2460 | 2460 | 48449 |
| 303 | 20241128 | 161400 | 3477504760 | 2460 | 2460 | 2460 | 2460 | 0 |
| 304 | 20241128 | 161300 | 3477504760 | 2460 | 2460 | 2460 | 2460 | 0 |
| 305 | 20241128 | 161200 | 3477504760 | 2460 | 2460 | 2460 | 2460 | 0 |
| 306 | 20241128 | 161100 | 3477504760 | 2460 | 2460 | 2460 | 2460 | 0 |
| 307 | 20241128 | 161000 | 3477504760 | 2460 | 2460 | 2460 | 2460 | 0 |
| 308 | 20241128 | 160900 | 3477504760 | 2460 | 2460 | 2460 | 2460 | 0 |
| 309 | 20241128 | 160800 | 3477504760 | 2460 | 2460 | 2460 | 2460 | 0 |
| 310 | 20241128 | 160700 | 3477504760 | 2460 | 2460 | 2460 | 2460 | 0 |
| 311 | 20241128 | 160600 | 3477504760 | 2460 | 2460 | 2460 | 2460 | 0 |
| 312 | 20241128 | 160500 | 3477504760 | 2460 | 2460 | 2460 | 2460 | 0 |
| 313 | 20241128 | 160400 | 3477504760 | 2460 | 2460 | 2460 | 2460 | 0 |
| 314 | 20241128 | 160300 | 3477504760 | 2460 | 2460 | 2460 | 2460 | 0 |
| 315 | 20241128 | 160200 | 3477504760 | 2460 | 2460 | 2460 | 2460 | 0 |
| 316 | 20241128 | 160100 | 3477504760 | 2460 | 2460 | 2460 | 2460 | 0 |
| 317 | 20241128 | 160000 | 3477504760 | 2460 | 2460 | 2460 | 2460 | 0 |
| 318 | 20241128 | 155900 | 3477504760 | 2460 | 2460 | 2460 | 2460 | 0 |
| 319 | 20241128 | 155800 | 3477504760 | 2460 | 2460 | 2460 | 2460 | 0 |
| 320 | 20241128 | 155700 | 3477504760 | 2460 | 2460 | 2460 | 2460 | 0 |
| 321 | 20241128 | 155600 | 3477504760 | 2460 | 2460 | 2460 | 2460 | 0 |
| 322 | 20241128 | 155500 | 3477504760 | 2460 | 2460 | 2460 | 2460 | 0 |
| 323 | 20241128 | 155400 | 3477504760 | 2460 | 2460 | 2460 | 2460 | 0 |
| 324 | 20241128 | 155300 | 3477504760 | 2460 | 2460 | 2460 | 2460 | 0 |
| 325 | 20241128 | 155200 | 3477504760 | 2460 | 2460 | 2460 | 2460 | 0 |
| 326 | 20241128 | 155100 | 3477504760 | 2460 | 2460 | 2460 | 2460 | 0 |
| 327 | 20241128 | 155000 | 3477504760 | 2460 | 2460 | 2460 | 2460 | 0 |
| 328 | 20241128 | 154900 | 3477504760 | 2460 | 2460 | 2460 | 2460 | 0 |
| 329 | 20241128 | 154800 | 3477504760 | 2460 | 2460 | 2460 | 2460 | 0 |
| 330 | 20241128 | 154700 | 3477504760 | 2460 | 2460 | 2460 | 2460 | 0 |
| 331 | 20241128 | 154600 | 3477504760 | 2460 | 2460 | 2460 | 2460 | 0 |
| 332 | 20241128 | 154500 | 3477504760 | 2460 | 2460 | 2460 | 2460 | 48449 |
| 333 | 20241128 | 154400 | 3477504760 | 2460 | 2460 | 2460 | 2460 | 0 |
| 334 | 20241128 | 154300 | 3477504760 | 2460 | 2460 | 2460 | 2460 | 0 |
| 335 | 20241128 | 154200 | 3477504760 | 2460 | 2460 | 2460 | 2460 | 0 |
| 336 | 20241128 | 154100 | 3477504760 | 2460 | 2460 | 2460 | 2460 | 0 |
| 337 | 20241128 | 154000 | 3477504760 | 2460 | 2460 | 2460 | 2460 | 0 |
| 338 | 20241128 | 153900 | 3477504760 | 2460 | 2460 | 2460 | 2460 | 0 |
| 339 | 20241128 | 153800 | 3477504760 | 2460 | 2460 | 2460 | 2460 | 0 |
| 340 | 20241128 | 153700 | 3477504760 | 2460 | 2460 | 2460 | 2460 | 0 |
| 341 | 20241128 | 153600 | 3477504760 | 2460 | 2460 | 2460 | 2460 | 0 |
| 342 | 20241128 | 153500 | 3477504760 | 2460 | 2460 | 2460 | 2460 | 0 |
| 343 | 20241128 | 153400 | 3477504760 | 2460 | 2460 | 2460 | 2460 | 0 |
| 344 | 20241128 | 153300 | 3477504760 | 2460 | 2460 | 2460 | 2460 | 0 |
| 345 | 20241128 | 153200 | 3477504760 | 2460 | 2460 | 2460 | 2460 | 0 |
| 346 | 20241128 | 153100 | 3477504760 | 2460 | 2460 | 2460 | 2460 | 0 |
| 347 | 20241128 | 153000 | 3477504760 | 2460 | 2460 | 2460 | 2460 | 48449 |
| 348 | 20241128 | 152900 | 3358320220 | 2480 | 2480 | 2480 | 2480 | 0 |
| 349 | 20241128 | 152800 | 3358320220 | 2480 | 2480 | 2480 | 2480 | 0 |
| 350 | 20241128 | 152700 | 3358320220 | 2480 | 2480 | 2480 | 2480 | 0 |
| 351 | 20241128 | 152600 | 3358320220 | 2480 | 2480 | 2480 | 2480 | 0 |
| 352 | 20241128 | 152500 | 3358320220 | 2480 | 2480 | 2480 | 2480 | 0 |
| 353 | 20241128 | 152400 | 3358320220 | 2480 | 2480 | 2480 | 2480 | 0 |
| 354 | 20241128 | 152300 | 3358320220 | 2480 | 2480 | 2480 | 2480 | 0 |
| 355 | 20241128 | 152200 | 3358320220 | 2480 | 2480 | 2480 | 2480 | 0 |
| 356 | 20241128 | 152100 | 3358320220 | 2480 | 2480 | 2480 | 2480 | 0 |
| 357 | 20241128 | 152000 | 3358320220 | 2480 | 2480 | 2480 | 2480 | 0 |
| 358 | 20241128 | 151900 | 3358320220 | 2480 | 2470 | 2480 | 2470 | 2927 |
| 359 | 20241128 | 151800 | 3351084880 | 2470 | 2470 | 2480 | 2470 | 8259 |
| 360 | 20241128 | 151700 | 3330654075 | 2470 | 2470 | 2475 | 2465 | 7381 |
| 361 | 20241128 | 151600 | 3312431300 | 2475 | 2470 | 2475 | 2470 | 6739 |
| 362 | 20241128 | 151500 | 3295777920 | 2475 | 2475 | 2475 | 2470 | 607 |
| 363 | 20241128 | 151400 | 3294277100 | 2470 | 2475 | 2480 | 2470 | 3722 |
| 364 | 20241128 | 151300 | 3285068895 | 2480 | 2475 | 2480 | 2475 | 1270 |
| 365 | 20241128 | 151200 | 3281919825 | 2475 | 2470 | 2475 | 2470 | 4703 |
| 366 | 20241128 | 151100 | 3270290170 | 2470 | 2470 | 2480 | 2470 | 4244 |
| 367 | 20241128 | 151000 | 3259787485 | 2480 | 2470 | 2480 | 2470 | 171 |
| 368 | 20241128 | 150900 | 3259365095 | 2475 | 2475 | 2475 | 2470 | 1640 |
| 369 | 20241128 | 150800 | 3255306295 | 2480 | 2475 | 2480 | 2465 | 3268 |
| 370 | 20241128 | 150700 | 3247231270 | 2470 | 2465 | 2475 | 2465 | 573 |
| 371 | 20241128 | 150600 | 3245813235 | 2465 | 2470 | 2475 | 2460 | 6906 |
| 372 | 20241128 | 150500 | 3228787925 | 2470 | 2470 | 2470 | 2465 | 4389 |
| 373 | 20241128 | 150400 | 3217955480 | 2470 | 2480 | 2480 | 2470 | 5434 |
| 374 | 20241128 | 150300 | 3204529570 | 2480 | 2485 | 2485 | 2480 | 43 |
| 375 | 20241128 | 150200 | 3204422720 | 2475 | 2485 | 2485 | 2475 | 548 |
| 376 | 20241128 | 150100 | 3203066190 | 2475 | 2475 | 2475 | 2475 | 3941 |
| 377 | 20241128 | 150000 | 3193312215 | 2475 | 2480 | 2485 | 2475 | 6267 |
| 378 | 20241128 | 145900 | 3177782205 | 2480 | 2480 | 2480 | 2475 | 1252 |
| 379 | 20241128 | 145800 | 3174679250 | 2480 | 2485 | 2485 | 2475 | 2915 |
| 380 | 20241128 | 145700 | 3167457445 | 2485 | 2480 | 2485 | 2480 | 681 |
| 381 | 20241128 | 145600 | 3165768265 | 2485 | 2480 | 2485 | 2480 | 2676 |
| 382 | 20241128 | 145500 | 3159131780 | 2485 | 2485 | 2490 | 2480 | 727 |
| 383 | 20241128 | 145400 | 3157324015 | 2485 | 2485 | 2485 | 2485 | 717 |
| 384 | 20241128 | 145300 | 3155542270 | 2495 | 2485 | 2495 | 2480 | 6162 |
| 385 | 20241128 | 145200 | 3140245940 | 2490 | 2495 | 2495 | 2490 | 1082 |
| 386 | 20241128 | 145100 | 3137551655 | 2495 | 2485 | 2500 | 2485 | 10543 |
| 387 | 20241128 | 145000 | 3111326930 | 2485 | 2490 | 2490 | 2480 | 1466 |
| 388 | 20241128 | 144900 | 3107682840 | 2490 | 2490 | 2490 | 2490 | 157 |
| 389 | 20241128 | 144800 | 3107291910 | 2490 | 2495 | 2500 | 2480 | 6403 |
| 390 | 20241128 | 144700 | 3091368505 | 2495 | 2485 | 2495 | 2485 | 463 |
| 391 | 20241128 | 144600 | 3090214235 | 2485 | 2485 | 2485 | 2485 | 2699 |
| 392 | 20241128 | 144500 | 3083507220 | 2485 | 2495 | 2495 | 2485 | 846 |
| 393 | 20241128 | 144400 | 3081404865 | 2490 | 2495 | 2495 | 2490 | 45 |
| 394 | 20241128 | 144300 | 3081292790 | 2495 | 2485 | 2495 | 2485 | 8820 |
| 395 | 20241128 | 144200 | 3059354640 | 2495 | 2495 | 2495 | 2495 | 0 |
| 396 | 20241128 | 144100 | 3059354640 | 2495 | 2490 | 2495 | 2485 | 4709 |
| 397 | 20241128 | 144000 | 3047628820 | 2490 | 2495 | 2495 | 2490 | 1235 |
| 398 | 20241128 | 143900 | 3044553650 | 2495 | 2490 | 2495 | 2490 | 587 |
| 399 | 20241128 | 143800 | 3043091740 | 2490 | 2490 | 2490 | 2490 | 503 |
| 400 | 20241128 | 143700 | 3041839270 | 2495 | 2495 | 2495 | 2495 | 15 |
| 401 | 20241128 | 143600 | 3041801845 | 2495 | 2495 | 2495 | 2485 | 16051 |
| 402 | 20241128 | 143500 | 3001781985 | 2495 | 2495 | 2495 | 2495 | 1300 |
| 403 | 20241128 | 143400 | 2998538485 | 2495 | 2495 | 2495 | 2495 | 1324 |
| 404 | 20241128 | 143300 | 2995235105 | 2500 | 2500 | 2500 | 2500 | 158 |
| 405 | 20241128 | 143200 | 2994840105 | 2500 | 2495 | 2500 | 2495 | 301 |
| 406 | 20241128 | 143100 | 2994088105 | 2500 | 2500 | 2500 | 2500 | 1 |
| 407 | 20241128 | 143000 | 2994085605 | 2500 | 2500 | 2500 | 2495 | 1892 |
| 408 | 20241128 | 142900 | 2989357650 | 2500 | 2505 | 2505 | 2500 | 109 |
| 409 | 20241128 | 142800 | 2989085105 | 2510 | 2500 | 2510 | 2500 | 949 |
| 410 | 20241128 | 142700 | 2986703165 | 2500 | 2510 | 2510 | 2500 | 1745 |
| 411 | 20241128 | 142600 | 2982340565 | 2510 | 2510 | 2510 | 2510 | 0 |
| 412 | 20241128 | 142500 | 2982340565 | 2510 | 2505 | 2510 | 2505 | 1427 |
| 413 | 20241128 | 142400 | 2978765555 | 2505 | 2510 | 2510 | 2505 | 14 |
| 414 | 20241128 | 142300 | 2978730430 | 2510 | 2505 | 2510 | 2505 | 230 |
| 415 | 20241128 | 142200 | 2978153785 | 2505 | 2510 | 2510 | 2505 | 380 |
| 416 | 20241128 | 142100 | 2977201145 | 2510 | 2510 | 2510 | 2505 | 3759 |
| 417 | 20241128 | 142000 | 2967782300 | 2510 | 2515 | 2515 | 2505 | 3321 |
| 418 | 20241128 | 141900 | 2959451880 | 2515 | 2515 | 2515 | 2515 | 11 |
| 419 | 20241128 | 141800 | 2959424215 | 2510 | 2515 | 2515 | 2510 | 3545 |
| 420 | 20241128 | 141700 | 2950518540 | 2510 | 2505 | 2510 | 2505 | 1989 |
| 421 | 20241128 | 141600 | 2945529515 | 2505 | 2505 | 2505 | 2500 | 384 |
| 422 | 20241128 | 141500 | 2944568745 | 2500 | 2500 | 2500 | 2500 | 22 |
| 423 | 20241128 | 141400 | 2944513745 | 2500 | 2505 | 2505 | 2500 | 27 |
| 424 | 20241128 | 141300 | 2944446135 | 2505 | 2500 | 2505 | 2500 | 564 |
| 425 | 20241128 | 141200 | 2943034785 | 2500 | 2495 | 2500 | 2495 | 311 |
| 426 | 20241128 | 141100 | 2942258285 | 2500 | 2500 | 2500 | 2500 | 2005 |
| 427 | 20241128 | 141000 | 2937245785 | 2500 | 2500 | 2500 | 2495 | 13 |
| 428 | 20241128 | 140900 | 2937213300 | 2500 | 2495 | 2500 | 2495 | 48 |
| 429 | 20241128 | 140800 | 2937093515 | 2500 | 2500 | 2500 | 2500 | 114 |
| 430 | 20241128 | 140700 | 2936808515 | 2500 | 2500 | 2500 | 2495 | 1066 |
| 431 | 20241128 | 140600 | 2934145835 | 2500 | 2505 | 2505 | 2500 | 666 |
| 432 | 20241128 | 140500 | 2932477535 | 2500 | 2505 | 2505 | 2500 | 48 |
| 433 | 20241128 | 140400 | 2932357525 | 2500 | 2500 | 2505 | 2500 | 320 |
| 434 | 20241128 | 140300 | 2931557500 | 2505 | 2505 | 2505 | 2500 | 67 |
| 435 | 20241128 | 140200 | 2931389890 | 2505 | 2505 | 2505 | 2505 | 109 |
| 436 | 20241128 | 140100 | 2931116845 | 2500 | 2505 | 2505 | 2500 | 251 |
| 437 | 20241128 | 140000 | 2930489095 | 2505 | 2505 | 2505 | 2505 | 564 |
| 438 | 20241128 | 135900 | 2929076275 | 2500 | 2500 | 2505 | 2500 | 3401 |
| 439 | 20241128 | 135800 | 2920573715 | 2500 | 2510 | 2510 | 2500 | 482 |
| 440 | 20241128 | 135700 | 2919368505 | 2510 | 2510 | 2510 | 2510 | 10 |
| 441 | 20241128 | 135600 | 2919343405 | 2510 | 2500 | 2510 | 2500 | 876 |
| 442 | 20241128 | 135500 | 2917153385 | 2500 | 2505 | 2505 | 2500 | 902 |
| 443 | 20241128 | 135400 | 2914895050 | 2505 | 2505 | 2505 | 2505 | 987 |
| 444 | 20241128 | 135300 | 2912422615 | 2505 | 2500 | 2505 | 2500 | 205 |
| 445 | 20241128 | 135200 | 2911910105 | 2500 | 2500 | 2500 | 2500 | 246 |
| 446 | 20241128 | 135100 | 2911295105 | 2500 | 2500 | 2500 | 2495 | 91 |
| 447 | 20241128 | 135000 | 2911067755 | 2505 | 2495 | 2505 | 2495 | 3 |
| 448 | 20241128 | 134900 | 2911060250 | 2500 | 2500 | 2500 | 2500 | 600 |
| 449 | 20241128 | 134800 | 2909560250 | 2505 | 2500 | 2505 | 2495 | 615 |
| 450 | 20241128 | 134700 | 2908025255 | 2505 | 2505 | 2505 | 2505 | 22 |
| 451 | 20241128 | 134600 | 2907970145 | 2505 | 2505 | 2505 | 2505 | 1511 |
| 452 | 20241128 | 134500 | 2904185090 | 2500 | 2500 | 2505 | 2490 | 1493 |
| 453 | 20241128 | 134400 | 2900460520 | 2490 | 2500 | 2500 | 2490 | 496 |
| 454 | 20241128 | 134300 | 2899221160 | 2490 | 2495 | 2500 | 2490 | 3234 |
| 455 | 20241128 | 134200 | 2891145515 | 2490 | 2490 | 2490 | 2490 | 325 |
| 456 | 20241128 | 134100 | 2890336265 | 2485 | 2490 | 2490 | 2485 | 760 |
| 457 | 20241128 | 134000 | 2888447615 | 2485 | 2485 | 2495 | 2480 | 1621 |
| 458 | 20241128 | 133900 | 2884425575 | 2490 | 2490 | 2490 | 2490 | 1334 |
| 459 | 20241128 | 133800 | 2881103915 | 2490 | 2490 | 2490 | 2490 | 12 |
| 460 | 20241128 | 133700 | 2881074035 | 2485 | 2485 | 2485 | 2485 | 381 |
| 461 | 20241128 | 133600 | 2880127250 | 2500 | 2480 | 2500 | 2480 | 1029 |
| 462 | 20241128 | 133500 | 2877571430 | 2500 | 2495 | 2500 | 2485 | 8995 |
| 463 | 20241128 | 133400 | 2855190315 | 2500 | 2500 | 2500 | 2500 | 37 |
| 464 | 20241128 | 133300 | 2855097815 | 2500 | 2495 | 2500 | 2495 | 28 |
| 465 | 20241128 | 133200 | 2855027945 | 2500 | 2495 | 2500 | 2495 | 111 |
| 466 | 20241128 | 133100 | 2854750450 | 2500 | 2500 | 2500 | 2500 | 2811 |
| 467 | 20241128 | 133000 | 2847722950 | 2490 | 2490 | 2490 | 2490 | 3 |
| 468 | 20241128 | 132900 | 2847715480 | 2500 | 2495 | 2500 | 2490 | 1990 |
| 469 | 20241128 | 132800 | 2842760355 | 2500 | 2500 | 2500 | 2490 | 1697 |
| 470 | 20241128 | 132700 | 2838532660 | 2495 | 2500 | 2500 | 2495 | 101 |
| 471 | 20241128 | 132600 | 2838280165 | 2500 | 2505 | 2505 | 2495 | 2112 |
| 472 | 20241128 | 132500 | 2833009945 | 2500 | 2500 | 2505 | 2500 | 502 |
| 473 | 20241128 | 132400 | 2831754770 | 2500 | 2500 | 2500 | 2500 | 60 |
| 474 | 20241128 | 132300 | 2831604770 | 2505 | 2500 | 2505 | 2500 | 21 |
| 475 | 20241128 | 132200 | 2831552265 | 2505 | 2505 | 2505 | 2495 | 45 |
| 476 | 20241128 | 132100 | 2831439550 | 2505 | 2505 | 2505 | 2500 | 210 |
| 477 | 20241128 | 132000 | 2830913575 | 2505 | 2505 | 2505 | 2505 | 1 |
| 478 | 20241128 | 131900 | 2830911070 | 2510 | 2510 | 2510 | 2510 | 0 |
| 479 | 20241128 | 131800 | 2830911070 | 2510 | 2490 | 2510 | 2480 | 10204 |
| 480 | 20241128 | 131700 | 2805561215 | 2495 | 2500 | 2500 | 2495 | 2152 |
| 481 | 20241128 | 131600 | 2800191725 | 2510 | 2510 | 2510 | 2510 | 212 |
| 482 | 20241128 | 131500 | 2799659605 | 2510 | 2505 | 2510 | 2505 | 165 |
| 483 | 20241128 | 131400 | 2799245460 | 2510 | 2490 | 2510 | 2485 | 739 |
| 484 | 20241128 | 131300 | 2797402470 | 2485 | 2495 | 2500 | 2485 | 2900 |
| 485 | 20241128 | 131200 | 2790181300 | 2500 | 2500 | 2500 | 2495 | 3203 |
| 486 | 20241128 | 131100 | 2782177750 | 2500 | 2500 | 2500 | 2500 | 571 |
| 487 | 20241128 | 131000 | 2780750250 | 2500 | 2510 | 2510 | 2500 | 1674 |
| 488 | 20241128 | 130900 | 2776565230 | 2500 | 2505 | 2510 | 2500 | 1356 |
| 489 | 20241128 | 130800 | 2773171935 | 2510 | 2510 | 2510 | 2510 | 400 |
| 490 | 20241128 | 130700 | 2772167935 | 2515 | 2510 | 2515 | 2505 | 2433 |
| 491 | 20241128 | 130600 | 2766061115 | 2510 | 2515 | 2515 | 2510 | 2540 |
| 492 | 20241128 | 130500 | 2759685010 | 2510 | 2510 | 2510 | 2510 | 186 |
| 493 | 20241128 | 130400 | 2759218150 | 2510 | 2510 | 2510 | 2510 | 20 |
| 494 | 20241128 | 130300 | 2759167950 | 2510 | 2500 | 2510 | 2500 | 13 |
| 495 | 20241128 | 130200 | 2759135340 | 2500 | 2505 | 2505 | 2500 | 356 |
| 496 | 20241128 | 130100 | 2758245330 | 2510 | 2510 | 2510 | 2510 | 20 |
| 497 | 20241128 | 130000 | 2758195130 | 2510 | 2505 | 2510 | 2500 | 501 |
| 498 | 20241128 | 125900 | 2756941545 | 2510 | 2510 | 2510 | 2510 | 0 |
| 499 | 20241128 | 125800 | 2756941545 | 2510 | 2510 | 2510 | 2510 | 62 |
| 500 | 20241128 | 125700 | 2756785925 | 2510 | 2510 | 2510 | 2510 | 76 |
| 501 | 20241128 | 125600 | 2756595165 | 2510 | 2505 | 2510 | 2500 | 128 |
| 502 | 20241128 | 125500 | 2756274925 | 2505 | 2505 | 2505 | 2505 | 96 |
| 503 | 20241128 | 125400 | 2756034445 | 2505 | 2505 | 2505 | 2495 | 1194 |
| 504 | 20241128 | 125300 | 2753049925 | 2505 | 2510 | 2510 | 2500 | 1078 |
| 505 | 20241128 | 125200 | 2750354405 | 2510 | 2510 | 2510 | 2510 | 2 |
| 506 | 20241128 | 125100 | 2750349385 | 2510 | 2510 | 2510 | 2500 | 301 |
| 507 | 20241128 | 125000 | 2749595905 | 2510 | 2510 | 2510 | 2505 | 1818 |
| 508 | 20241128 | 124900 | 2745035715 | 2510 | 2510 | 2510 | 2510 | 0 |
| 509 | 20241128 | 124800 | 2745035715 | 2510 | 2510 | 2510 | 2510 | 0 |
| 510 | 20241128 | 124700 | 2745035715 | 2510 | 2510 | 2510 | 2510 | 3000 |
| 511 | 20241128 | 124600 | 2737505715 | 2510 | 2510 | 2510 | 2505 | 1108 |
| 512 | 20241128 | 124500 | 2734725135 | 2500 | 2505 | 2510 | 2500 | 1499 |
| 513 | 20241128 | 124400 | 2730968025 | 2505 | 2505 | 2505 | 2505 | 2195 |
| 514 | 20241128 | 124300 | 2725469550 | 2500 | 2500 | 2500 | 2500 | 304 |
| 515 | 20241128 | 124200 | 2724709550 | 2505 | 2505 | 2505 | 2500 | 1469 |
| 516 | 20241128 | 124100 | 2721037030 | 2500 | 2500 | 2500 | 2495 | 2650 |
| 517 | 20241128 | 124000 | 2714412695 | 2500 | 2495 | 2500 | 2495 | 1908 |
| 518 | 20241128 | 123900 | 2709647185 | 2490 | 2495 | 2495 | 2490 | 453 |
| 519 | 20241128 | 123800 | 2708518700 | 2495 | 2495 | 2495 | 2490 | 1063 |
| 520 | 20241128 | 123700 | 2705869545 | 2490 | 2495 | 2495 | 2490 | 31 |
| 521 | 20241128 | 123600 | 2705792340 | 2485 | 2485 | 2495 | 2485 | 7 |
| 522 | 20241128 | 123500 | 2705774895 | 2485 | 2485 | 2485 | 2485 | 273 |
| 523 | 20241128 | 123400 | 2705096490 | 2490 | 2490 | 2490 | 2490 | 704 |
| 524 | 20241128 | 123300 | 2703343530 | 2490 | 2490 | 2490 | 2490 | 0 |
| 525 | 20241128 | 123200 | 2703343530 | 2490 | 2490 | 2495 | 2490 | 1289 |
| 526 | 20241128 | 123100 | 2700133865 | 2490 | 2485 | 2490 | 2485 | 2607 |
| 527 | 20241128 | 123000 | 2693655190 | 2485 | 2495 | 2495 | 2485 | 5048 |
| 528 | 20241128 | 122900 | 2681107405 | 2500 | 2505 | 2505 | 2500 | 632 |
| 529 | 20241128 | 122800 | 2679524355 | 2505 | 2510 | 2510 | 2505 | 137 |
| 530 | 20241128 | 122700 | 2679180885 | 2510 | 2495 | 2510 | 2495 | 433 |
| 531 | 20241128 | 122600 | 2678100385 | 2495 | 2485 | 2495 | 2485 | 2595 |
| 532 | 20241128 | 122500 | 2671626170 | 2485 | 2485 | 2485 | 2485 | 170 |
| 533 | 20241128 | 122400 | 2671203720 | 2485 | 2495 | 2495 | 2485 | 5638 |
| 534 | 20241128 | 122300 | 2657180675 | 2490 | 2490 | 2490 | 2490 | 3000 |
| 535 | 20241128 | 122200 | 2649710675 | 2490 | 2495 | 2495 | 2490 | 501 |
| 536 | 20241128 | 122100 | 2648462635 | 2490 | 2505 | 2505 | 2490 | 4030 |
| 537 | 20241128 | 122000 | 2638401360 | 2510 | 2505 | 2510 | 2505 | 544 |
| 538 | 20241128 | 121900 | 2637036120 | 2510 | 2505 | 2515 | 2505 | 631 |
| 539 | 20241128 | 121800 | 2635452915 | 2505 | 2505 | 2505 | 2505 | 49 |
| 540 | 20241128 | 121700 | 2635330170 | 2500 | 2510 | 2510 | 2500 | 1637 |
| 541 | 20241128 | 121600 | 2631225655 | 2515 | 2515 | 2520 | 2515 | 474 |
| 542 | 20241128 | 121500 | 2630033420 | 2525 | 2525 | 2525 | 2525 | 42 |
| 543 | 20241128 | 121400 | 2629927370 | 2525 | 2520 | 2525 | 2515 | 506 |
| 544 | 20241128 | 121300 | 2628653240 | 2510 | 2515 | 2515 | 2510 | 201 |
| 545 | 20241128 | 121200 | 2628147730 | 2525 | 2530 | 2530 | 2505 | 736 |
| 546 | 20241128 | 121100 | 2626300005 | 2530 | 2515 | 2530 | 2515 | 553 |
| 547 | 20241128 | 121000 | 2624906560 | 2520 | 2530 | 2530 | 2510 | 158 |
| 548 | 20241128 | 120900 | 2624507660 | 2530 | 2500 | 2530 | 2500 | 1178 |
| 549 | 20241128 | 120800 | 2621535530 | 2515 | 2505 | 2515 | 2495 | 966 |
| 550 | 20241128 | 120700 | 2619119975 | 2505 | 2515 | 2515 | 2505 | 1032 |
| 551 | 20241128 | 120600 | 2616530200 | 2515 | 2525 | 2525 | 2515 | 7355 |
| 552 | 20241128 | 120500 | 2597977960 | 2530 | 2535 | 2540 | 2530 | 4009 |
| 553 | 20241128 | 120400 | 2587825900 | 2535 | 2535 | 2545 | 2535 | 5654 |
| 554 | 20241128 | 120300 | 2573469470 | 2535 | 2540 | 2540 | 2535 | 3275 |
| 555 | 20241128 | 120200 | 2565161335 | 2540 | 2540 | 2545 | 2535 | 9723 |
| 556 | 20241128 | 120100 | 2540458600 | 2540 | 2505 | 2545 | 2505 | 22363 |
| 557 | 20241128 | 120000 | 2483937760 | 2505 | 2505 | 2505 | 2505 | 4779 |
| 558 | 20241128 | 115900 | 2471966365 | 2500 | 2495 | 2500 | 2495 | 5776 |
| 559 | 20241128 | 115800 | 2457540265 | 2495 | 2495 | 2495 | 2495 | 13 |
| 560 | 20241128 | 115700 | 2457507830 | 2495 | 2490 | 2495 | 2490 | 895 |
| 561 | 20241128 | 115600 | 2455275305 | 2495 | 2495 | 2495 | 2490 | 153 |
| 562 | 20241128 | 115500 | 2454893785 | 2490 | 2490 | 2490 | 2485 | 181 |
| 563 | 20241128 | 115400 | 2454443350 | 2490 | 2485 | 2490 | 2480 | 2075 |
| 564 | 20241128 | 115300 | 2449281725 | 2485 | 2475 | 2485 | 2475 | 93 |
| 565 | 20241128 | 115200 | 2449051000 | 2475 | 2475 | 2475 | 2475 | 1 |
| 566 | 20241128 | 115100 | 2449048525 | 2475 | 2475 | 2485 | 2475 | 147 |
| 567 | 20241128 | 115000 | 2448684550 | 2490 | 2480 | 2490 | 2475 | 3479 |
| 568 | 20241128 | 114900 | 2440050560 | 2485 | 2490 | 2490 | 2485 | 312 |
| 569 | 20241128 | 114800 | 2439275235 | 2490 | 2485 | 2490 | 2485 | 2481 |
| 570 | 20241128 | 114700 | 2433099395 | 2485 | 2475 | 2485 | 2475 | 1242 |
| 571 | 20241128 | 114600 | 2430014280 | 2475 | 2475 | 2475 | 2475 | 124 |
| 572 | 20241128 | 114500 | 2429707380 | 2475 | 2480 | 2480 | 2475 | 1200 |
| 573 | 20241128 | 114400 | 2426732380 | 2480 | 2480 | 2480 | 2475 | 125 |
| 574 | 20241128 | 114300 | 2426422405 | 2475 | 2480 | 2480 | 2475 | 20 |
| 575 | 20241128 | 114200 | 2426372855 | 2475 | 2475 | 2475 | 2475 | 1017 |
| 576 | 20241128 | 114100 | 2423855780 | 2475 | 2475 | 2475 | 2475 | 952 |
| 577 | 20241128 | 114000 | 2421499580 | 2475 | 2475 | 2475 | 2470 | 493 |
| 578 | 20241128 | 113900 | 2420281565 | 2475 | 2475 | 2475 | 2470 | 35 |
| 579 | 20241128 | 113800 | 2420195005 | 2475 | 2480 | 2480 | 2475 | 1011 |
| 580 | 20241128 | 113700 | 2417692770 | 2480 | 2480 | 2480 | 2475 | 304 |
| 581 | 20241128 | 113600 | 2416938875 | 2480 | 2470 | 2480 | 2470 | 561 |
| 582 | 20241128 | 113500 | 2415550305 | 2470 | 2470 | 2470 | 2470 | 395 |
| 583 | 20241128 | 113400 | 2414574655 | 2470 | 2465 | 2475 | 2465 | 4042 |
| 584 | 20241128 | 113300 | 2404586885 | 2465 | 2465 | 2465 | 2465 | 599 |
| 585 | 20241128 | 113200 | 2403110350 | 2470 | 2470 | 2470 | 2470 | 30 |
| 586 | 20241128 | 113100 | 2403036250 | 2470 | 2465 | 2470 | 2465 | 1877 |
| 587 | 20241128 | 113000 | 2398407295 | 2465 | 2465 | 2465 | 2465 | 333 |
| 588 | 20241128 | 112900 | 2397586450 | 2465 | 2465 | 2465 | 2465 | 30 |
| 589 | 20241128 | 112800 | 2397512500 | 2470 | 2465 | 2470 | 2465 | 45 |
| 590 | 20241128 | 112700 | 2397401570 | 2465 | 2465 | 2465 | 2460 | 373 |
| 591 | 20241128 | 112600 | 2396483405 | 2470 | 2470 | 2470 | 2460 | 372 |
| 592 | 20241128 | 112500 | 2395568025 | 2475 | 2470 | 2475 | 2460 | 515 |
| 593 | 20241128 | 112400 | 2394299935 | 2470 | 2470 | 2470 | 2470 | 848 |
| 594 | 20241128 | 112300 | 2392205375 | 2470 | 2470 | 2475 | 2470 | 305 |
| 595 | 20241128 | 112200 | 2391452020 | 2470 | 2470 | 2470 | 2460 | 45 |
| 596 | 20241128 | 112100 | 2391340920 | 2455 | 2460 | 2460 | 2455 | 1434 |
| 597 | 20241128 | 112000 | 2387816110 | 2455 | 2460 | 2460 | 2455 | 1937 |
| 598 | 20241128 | 111900 | 2383060740 | 2460 | 2465 | 2465 | 2455 | 1127 |
| 599 | 20241128 | 111800 | 2380288560 | 2470 | 2460 | 2470 | 2460 | 133 |
| 600 | 20241128 | 111700 | 2379961225 | 2465 | 2460 | 2465 | 2455 | 2326 |
| 601 | 20241128 | 111600 | 2374237830 | 2460 | 2460 | 2460 | 2460 | 46 |
| 602 | 20241128 | 111500 | 2374124670 | 2460 | 2460 | 2460 | 2460 | 1042 |
| 603 | 20241128 | 111400 | 2371561350 | 2460 | 2475 | 2475 | 2460 | 1698 |
| 604 | 20241128 | 111300 | 2367381930 | 2470 | 2480 | 2480 | 2470 | 1400 |
| 605 | 20241128 | 111200 | 2363923690 | 2480 | 2480 | 2485 | 2470 | 370 |
| 606 | 20241128 | 111100 | 2363006375 | 2485 | 2460 | 2485 | 2460 | 6170 |
| 607 | 20241128 | 111000 | 2347801420 | 2460 | 2465 | 2465 | 2455 | 1961 |
| 608 | 20241128 | 110900 | 2342979655 | 2455 | 2465 | 2465 | 2455 | 3330 |
| 609 | 20241128 | 110800 | 2334804345 | 2455 | 2460 | 2470 | 2455 | 2352 |
| 610 | 20241128 | 110700 | 2329029080 | 2470 | 2460 | 2470 | 2455 | 6154 |
| 611 | 20241128 | 110600 | 2313889720 | 2470 | 2480 | 2480 | 2460 | 4976 |
| 612 | 20241128 | 110500 | 2301611345 | 2470 | 2470 | 2485 | 2470 | 4728 |
| 613 | 20241128 | 110400 | 2289927640 | 2470 | 2480 | 2485 | 2470 | 19445 |
| 614 | 20241128 | 110300 | 2241752210 | 2485 | 2485 | 2485 | 2485 | 260 |
| 615 | 20241128 | 110200 | 2241106110 | 2485 | 2480 | 2485 | 2480 | 1305 |
| 616 | 20241128 | 110100 | 2237863895 | 2485 | 2485 | 2485 | 2480 | 1684 |
| 617 | 20241128 | 110000 | 2233685530 | 2485 | 2485 | 2485 | 2485 | 0 |
| 618 | 20241128 | 105900 | 2233685530 | 2485 | 2485 | 2490 | 2485 | 1081 |
| 619 | 20241128 | 105800 | 2230998720 | 2490 | 2485 | 2490 | 2480 | 8104 |
| 620 | 20241128 | 105700 | 2210874955 | 2485 | 2485 | 2490 | 2485 | 9040 |
| 621 | 20241128 | 105600 | 2188410510 | 2485 | 2490 | 2490 | 2485 | 8280 |
| 622 | 20241128 | 105500 | 2167821355 | 2490 | 2495 | 2495 | 2490 | 13941 |
| 623 | 20241128 | 105400 | 2133108255 | 2490 | 2490 | 2490 | 2490 | 607 |
| 624 | 20241128 | 105300 | 2131596825 | 2495 | 2495 | 2495 | 2490 | 3997 |
| 625 | 20241128 | 105200 | 2121642245 | 2490 | 2495 | 2500 | 2490 | 6030 |
| 626 | 20241128 | 105100 | 2106596260 | 2495 | 2500 | 2500 | 2495 | 311 |
| 627 | 20241128 | 105000 | 2105820305 | 2495 | 2495 | 2495 | 2495 | 1925 |
| 628 | 20241128 | 104900 | 2101017430 | 2495 | 2495 | 2500 | 2495 | 1560 |
| 629 | 20241128 | 104800 | 2097124710 | 2495 | 2495 | 2495 | 2495 | 1360 |
| 630 | 20241128 | 104700 | 2093731510 | 2500 | 2495 | 2500 | 2490 | 2390 |
| 631 | 20241128 | 104600 | 2087770515 | 2495 | 2500 | 2500 | 2495 | 4342 |
| 632 | 20241128 | 104500 | 2076933225 | 2500 | 2495 | 2500 | 2495 | 3627 |
| 633 | 20241128 | 104400 | 2067879275 | 2495 | 2495 | 2495 | 2495 | 67 |
| 634 | 20241128 | 104300 | 2067712110 | 2495 | 2505 | 2505 | 2495 | 3209 |
| 635 | 20241128 | 104200 | 2059705340 | 2505 | 2500 | 2505 | 2495 | 5188 |
| 636 | 20241128 | 104100 | 2046747645 | 2500 | 2495 | 2505 | 2495 | 4982 |
| 637 | 20241128 | 104000 | 2034293370 | 2500 | 2500 | 2500 | 2495 | 3273 |
| 638 | 20241128 | 103900 | 2026113755 | 2500 | 2500 | 2505 | 2495 | 173 |
| 639 | 20241128 | 103800 | 2025681930 | 2495 | 2500 | 2500 | 2495 | 4142 |
| 640 | 20241128 | 103700 | 2015342805 | 2500 | 2505 | 2505 | 2500 | 946 |
| 641 | 20241128 | 103600 | 2012977150 | 2500 | 2505 | 2505 | 2500 | 14921 |
| 642 | 20241128 | 103500 | 1975635355 | 2505 | 2510 | 2510 | 2505 | 1111 |
| 643 | 20241128 | 103400 | 1972851760 | 2505 | 2510 | 2510 | 2505 | 1191 |
| 644 | 20241128 | 103300 | 1969866550 | 2510 | 2510 | 2515 | 2510 | 5398 |
| 645 | 20241128 | 103200 | 1956317215 | 2510 | 2520 | 2520 | 2510 | 114 |
| 646 | 20241128 | 103100 | 1956030520 | 2520 | 2515 | 2520 | 2510 | 3573 |
| 647 | 20241128 | 103000 | 1947051920 | 2515 | 2515 | 2515 | 2515 | 1099 |
| 648 | 20241128 | 102900 | 1944287935 | 2510 | 2510 | 2515 | 2510 | 1165 |
| 649 | 20241128 | 102800 | 1941363735 | 2515 | 2510 | 2515 | 2510 | 1887 |
| 650 | 20241128 | 102700 | 1936625340 | 2510 | 2515 | 2515 | 2510 | 1546 |
| 651 | 20241128 | 102600 | 1932744835 | 2515 | 2525 | 2525 | 2510 | 609 |
| 652 | 20241128 | 102500 | 1931215510 | 2510 | 2510 | 2515 | 2510 | 620 |
| 653 | 20241128 | 102400 | 1929658200 | 2515 | 2515 | 2515 | 2510 | 4477 |
| 654 | 20241128 | 102300 | 1918408380 | 2520 | 2520 | 2520 | 2520 | 1700 |
| 655 | 20241128 | 102200 | 1914124380 | 2520 | 2515 | 2520 | 2515 | 1279 |
| 656 | 20241128 | 102100 | 1910907690 | 2515 | 2515 | 2515 | 2510 | 2007 |
| 657 | 20241128 | 102000 | 1905866255 | 2510 | 2510 | 2515 | 2510 | 1487 |
| 658 | 20241128 | 101900 | 1902130595 | 2510 | 2520 | 2520 | 2510 | 3179 |
| 659 | 20241128 | 101800 | 1894142525 | 2515 | 2520 | 2525 | 2515 | 2816 |
| 660 | 20241128 | 101700 | 1887049310 | 2520 | 2525 | 2525 | 2520 | 668 |
| 661 | 20241128 | 101600 | 1885365925 | 2520 | 2520 | 2525 | 2520 | 1788 |
| 662 | 20241128 | 101500 | 1880859955 | 2525 | 2530 | 2530 | 2520 | 1113 |
| 663 | 20241128 | 101400 | 1878049395 | 2530 | 2520 | 2530 | 2520 | 2265 |
| 664 | 20241128 | 101300 | 1872339685 | 2530 | 2520 | 2530 | 2520 | 6335 |
| 665 | 20241128 | 101200 | 1856339690 | 2525 | 2525 | 2525 | 2520 | 576 |
| 666 | 20241128 | 101100 | 1854888155 | 2520 | 2515 | 2525 | 2515 | 3548 |
| 667 | 20241128 | 101000 | 1845956740 | 2515 | 2520 | 2520 | 2515 | 16495 |
| 668 | 20241128 | 100900 | 1804407950 | 2525 | 2520 | 2525 | 2520 | 1370 |
| 669 | 20241128 | 100800 | 1800955525 | 2520 | 2525 | 2525 | 2520 | 2186 |
| 670 | 20241128 | 100700 | 1795444100 | 2525 | 2525 | 2530 | 2525 | 16890 |
| 671 | 20241128 | 100600 | 1752796785 | 2525 | 2525 | 2530 | 2525 | 27 |
| 672 | 20241128 | 100500 | 1752728525 | 2525 | 2530 | 2535 | 2525 | 3454 |
| 673 | 20241128 | 100400 | 1744001745 | 2535 | 2535 | 2535 | 2525 | 449 |
| 674 | 20241128 | 100300 | 1742867865 | 2530 | 2535 | 2535 | 2530 | 4994 |
| 675 | 20241128 | 100200 | 1730230820 | 2535 | 2535 | 2535 | 2530 | 824 |
| 676 | 20241128 | 100100 | 1728144795 | 2535 | 2530 | 2535 | 2530 | 950 |
| 677 | 20241128 | 100000 | 1725738295 | 2530 | 2545 | 2545 | 2530 | 7131 |
| 678 | 20241128 | 095900 | 1707661280 | 2540 | 2545 | 2550 | 2540 | 4579 |
| 679 | 20241128 | 095800 | 1696027930 | 2540 | 2540 | 2545 | 2535 | 5819 |
| 680 | 20241128 | 095700 | 1681246815 | 2535 | 2535 | 2540 | 2535 | 2146 |
| 681 | 20241128 | 095600 | 1675806655 | 2535 | 2535 | 2535 | 2530 | 1023 |
| 682 | 20241128 | 095500 | 1673214755 | 2535 | 2535 | 2535 | 2530 | 16778 |
| 683 | 20241128 | 095400 | 1630707300 | 2540 | 2530 | 2540 | 2530 | 1395 |
| 684 | 20241128 | 095300 | 1627176950 | 2530 | 2535 | 2540 | 2530 | 6815 |
| 685 | 20241128 | 095200 | 1609917915 | 2535 | 2530 | 2535 | 2530 | 4749 |
| 686 | 20241128 | 095100 | 1597901650 | 2530 | 2535 | 2535 | 2530 | 911 |
| 687 | 20241128 | 095000 | 1595595815 | 2530 | 2535 | 2535 | 2530 | 8302 |
| 688 | 20241128 | 094900 | 1574550600 | 2540 | 2545 | 2545 | 2540 | 1011 |
| 689 | 20241128 | 094800 | 1571982495 | 2545 | 2540 | 2545 | 2540 | 2645 |
| 690 | 20241128 | 094700 | 1565264185 | 2540 | 2545 | 2545 | 2540 | 8509 |
| 691 | 20241128 | 094600 | 1543628040 | 2545 | 2555 | 2555 | 2545 | 13863 |
| 692 | 20241128 | 094500 | 1508288475 | 2555 | 2540 | 2555 | 2540 | 18066 |
| 693 | 20241128 | 094400 | 1462189545 | 2540 | 2545 | 2545 | 2540 | 2222 |
| 694 | 20241128 | 094300 | 1456534845 | 2545 | 2540 | 2545 | 2540 | 3528 |
| 695 | 20241128 | 094200 | 1447566680 | 2540 | 2535 | 2540 | 2535 | 2399 |
| 696 | 20241128 | 094100 | 1441477360 | 2540 | 2540 | 2540 | 2535 | 3945 |
| 697 | 20241128 | 094000 | 1431472935 | 2545 | 2540 | 2545 | 2540 | 3050 |
| 698 | 20241128 | 093900 | 1423720810 | 2540 | 2550 | 2555 | 2540 | 8902 |
| 699 | 20241128 | 093800 | 1401062935 | 2550 | 2550 | 2550 | 2545 | 7005 |
| 700 | 20241128 | 093700 | 1383211920 | 2550 | 2540 | 2550 | 2540 | 5846 |
| 701 | 20241128 | 093600 | 1368315665 | 2545 | 2535 | 2545 | 2535 | 3615 |
| 702 | 20241128 | 093500 | 1359138785 | 2535 | 2545 | 2545 | 2530 | 5200 |
| 703 | 20241128 | 093400 | 1345962790 | 2545 | 2535 | 2550 | 2530 | 6006 |
| 704 | 20241128 | 093300 | 1330714480 | 2530 | 2535 | 2535 | 2530 | 4307 |
| 705 | 20241128 | 093200 | 1319816605 | 2535 | 2535 | 2535 | 2530 | 949 |
| 706 | 20241128 | 093100 | 1317415350 | 2535 | 2540 | 2540 | 2530 | 1567 |
| 707 | 20241128 | 093000 | 1313444075 | 2540 | 2525 | 2540 | 2525 | 20519 |
| 708 | 20241128 | 092900 | 1261464505 | 2530 | 2535 | 2535 | 2525 | 1854 |
| 709 | 20241128 | 092800 | 1256776375 | 2535 | 2535 | 2535 | 2530 | 1413 |
| 710 | 20241128 | 092700 | 1253201435 | 2535 | 2535 | 2535 | 2530 | 2993 |
| 711 | 20241128 | 092600 | 1245625765 | 2540 | 2535 | 2540 | 2530 | 4399 |
| 712 | 20241128 | 092500 | 1234481915 | 2540 | 2540 | 2540 | 2530 | 2764 |
| 713 | 20241128 | 092400 | 1227476395 | 2540 | 2540 | 2540 | 2530 | 6131 |
| 714 | 20241128 | 092300 | 1211953735 | 2535 | 2540 | 2550 | 2535 | 4426 |
| 715 | 20241128 | 092200 | 1200715230 | 2540 | 2535 | 2545 | 2530 | 13068 |
| 716 | 20241128 | 092100 | 1167560550 | 2540 | 2540 | 2545 | 2530 | 9416 |
| 717 | 20241128 | 092000 | 1143663075 | 2540 | 2545 | 2550 | 2535 | 14173 |
| 718 | 20241128 | 091900 | 1107650265 | 2550 | 2545 | 2550 | 2545 | 5651 |
| 719 | 20241128 | 091800 | 1093251375 | 2545 | 2555 | 2555 | 2535 | 10708 |
| 720 | 20241128 | 091700 | 1066005045 | 2555 | 2550 | 2555 | 2545 | 11935 |
| 721 | 20241128 | 091600 | 1035545200 | 2550 | 2555 | 2560 | 2540 | 21867 |
| 722 | 20241128 | 091500 | 979739425 | 2555 | 2555 | 2575 | 2550 | 38494 |
| 723 | 20241128 | 091400 | 881107765 | 2555 | 2555 | 2560 | 2540 | 26828 |
| 724 | 20241128 | 091300 | 812611425 | 2550 | 2515 | 2555 | 2515 | 40021 |
| 725 | 20241128 | 091200 | 711069135 | 2515 | 2515 | 2515 | 2510 | 5446 |
| 726 | 20241128 | 091100 | 697375580 | 2515 | 2520 | 2520 | 2515 | 6114 |
| 727 | 20241128 | 091000 | 681991930 | 2520 | 2505 | 2520 | 2495 | 16223 |
| 728 | 20241128 | 090900 | 641318940 | 2505 | 2495 | 2505 | 2490 | 9688 |
| 729 | 20241128 | 090800 | 617110335 | 2495 | 2495 | 2500 | 2490 | 8908 |
| 730 | 20241128 | 090700 | 594886490 | 2495 | 2500 | 2505 | 2495 | 30550 |
| 731 | 20241128 | 090600 | 518559090 | 2510 | 2505 | 2510 | 2500 | 7795 |
| 732 | 20241128 | 090500 | 499030845 | 2510 | 2515 | 2515 | 2505 | 19856 |
| 733 | 20241128 | 090400 | 449256630 | 2510 | 2515 | 2515 | 2500 | 22948 |
| 734 | 20241128 | 090300 | 391731515 | 2515 | 2515 | 2530 | 2510 | 11106 |
| 735 | 20241128 | 090200 | 363838230 | 2515 | 2505 | 2525 | 2505 | 23952 |
| 736 | 20241128 | 090100 | 303669175 | 2505 | 2525 | 2525 | 2505 | 35160 |
| 737 | 20241128 | 090000 | 215267990 | 2525 | 2530 | 2540 | 2525 | 62861 |