37 KiB
37 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20241202 | 211500 | 13986215960 | 2515 | 2515 | 2515 | 2515 | 41877 |
| 3 | 20241202 | 211400 | 13986215960 | 2515 | 2515 | 2515 | 2515 | 0 |
| 4 | 20241202 | 211300 | 13986215960 | 2515 | 2515 | 2515 | 2515 | 0 |
| 5 | 20241202 | 211200 | 13986215960 | 2515 | 2515 | 2515 | 2515 | 0 |
| 6 | 20241202 | 211100 | 13986215960 | 2515 | 2515 | 2515 | 2515 | 0 |
| 7 | 20241202 | 211000 | 13986215960 | 2515 | 2515 | 2515 | 2515 | 0 |
| 8 | 20241202 | 210900 | 13986215960 | 2515 | 2515 | 2515 | 2515 | 0 |
| 9 | 20241202 | 210800 | 13986215960 | 2515 | 2515 | 2515 | 2515 | 0 |
| 10 | 20241202 | 210700 | 13986215960 | 2515 | 2515 | 2515 | 2515 | 0 |
| 11 | 20241202 | 210600 | 13986215960 | 2515 | 2515 | 2515 | 2515 | 0 |
| 12 | 20241202 | 210500 | 13986215960 | 2515 | 2515 | 2515 | 2515 | 0 |
| 13 | 20241202 | 210400 | 13986215960 | 2515 | 2515 | 2515 | 2515 | 0 |
| 14 | 20241202 | 210300 | 13986215960 | 2515 | 2515 | 2515 | 2515 | 0 |
| 15 | 20241202 | 210200 | 13986215960 | 2515 | 2515 | 2515 | 2515 | 0 |
| 16 | 20241202 | 210100 | 13986215960 | 2515 | 2515 | 2515 | 2515 | 0 |
| 17 | 20241202 | 210000 | 13986215960 | 2515 | 2515 | 2515 | 2515 | 0 |
| 18 | 20241202 | 205900 | 13986215960 | 2515 | 2515 | 2515 | 2515 | 0 |
| 19 | 20241202 | 205800 | 13986215960 | 2515 | 2515 | 2515 | 2515 | 0 |
| 20 | 20241202 | 205700 | 13986215960 | 2515 | 2515 | 2515 | 2515 | 0 |
| 21 | 20241202 | 205600 | 13986215960 | 2515 | 2515 | 2515 | 2515 | 0 |
| 22 | 20241202 | 205500 | 13986215960 | 2515 | 2515 | 2515 | 2515 | 0 |
| 23 | 20241202 | 205400 | 13986215960 | 2515 | 2515 | 2515 | 2515 | 0 |
| 24 | 20241202 | 205300 | 13986215960 | 2515 | 2515 | 2515 | 2515 | 0 |
| 25 | 20241202 | 205200 | 13986215960 | 2515 | 2515 | 2515 | 2515 | 0 |
| 26 | 20241202 | 205100 | 13986215960 | 2515 | 2515 | 2515 | 2515 | 0 |
| 27 | 20241202 | 205000 | 13986215960 | 2515 | 2515 | 2515 | 2515 | 0 |
| 28 | 20241202 | 204900 | 13986215960 | 2515 | 2515 | 2515 | 2515 | 0 |
| 29 | 20241202 | 204800 | 13986215960 | 2515 | 2515 | 2515 | 2515 | 0 |
| 30 | 20241202 | 204700 | 13986215960 | 2515 | 2515 | 2515 | 2515 | 0 |
| 31 | 20241202 | 204600 | 13986215960 | 2515 | 2515 | 2515 | 2515 | 0 |
| 32 | 20241202 | 204500 | 13986215960 | 2515 | 2515 | 2515 | 2515 | 41877 |
| 33 | 20241202 | 204400 | 13986215960 | 2515 | 2515 | 2515 | 2515 | 0 |
| 34 | 20241202 | 204300 | 13986215960 | 2515 | 2515 | 2515 | 2515 | 0 |
| 35 | 20241202 | 204200 | 13986215960 | 2515 | 2515 | 2515 | 2515 | 0 |
| 36 | 20241202 | 204100 | 13986215960 | 2515 | 2515 | 2515 | 2515 | 0 |
| 37 | 20241202 | 204000 | 13986215960 | 2515 | 2515 | 2515 | 2515 | 0 |
| 38 | 20241202 | 203900 | 13986215960 | 2515 | 2515 | 2515 | 2515 | 0 |
| 39 | 20241202 | 203800 | 13986215960 | 2515 | 2515 | 2515 | 2515 | 0 |
| 40 | 20241202 | 203700 | 13986215960 | 2515 | 2515 | 2515 | 2515 | 0 |
| 41 | 20241202 | 203600 | 13986215960 | 2515 | 2515 | 2515 | 2515 | 0 |
| 42 | 20241202 | 203500 | 13986215960 | 2515 | 2515 | 2515 | 2515 | 0 |
| 43 | 20241202 | 203400 | 13986215960 | 2515 | 2515 | 2515 | 2515 | 0 |
| 44 | 20241202 | 203300 | 13986215960 | 2515 | 2515 | 2515 | 2515 | 0 |
| 45 | 20241202 | 203200 | 13986215960 | 2515 | 2515 | 2515 | 2515 | 0 |
| 46 | 20241202 | 203100 | 13986215960 | 2515 | 2515 | 2515 | 2515 | 0 |
| 47 | 20241202 | 203000 | 13986215960 | 2515 | 2515 | 2515 | 2515 | 0 |
| 48 | 20241202 | 202900 | 13986215960 | 2515 | 2515 | 2515 | 2515 | 0 |
| 49 | 20241202 | 202800 | 13986215960 | 2515 | 2515 | 2515 | 2515 | 0 |
| 50 | 20241202 | 202700 | 13986215960 | 2515 | 2515 | 2515 | 2515 | 0 |
| 51 | 20241202 | 202600 | 13986215960 | 2515 | 2515 | 2515 | 2515 | 0 |
| 52 | 20241202 | 202500 | 13986215960 | 2515 | 2515 | 2515 | 2515 | 0 |
| 53 | 20241202 | 202400 | 13986215960 | 2515 | 2515 | 2515 | 2515 | 0 |
| 54 | 20241202 | 202300 | 13986215960 | 2515 | 2515 | 2515 | 2515 | 0 |
| 55 | 20241202 | 202200 | 13986215960 | 2515 | 2515 | 2515 | 2515 | 0 |
| 56 | 20241202 | 202100 | 13986215960 | 2515 | 2515 | 2515 | 2515 | 0 |
| 57 | 20241202 | 202000 | 13986215960 | 2515 | 2515 | 2515 | 2515 | 0 |
| 58 | 20241202 | 201900 | 13986215960 | 2515 | 2515 | 2515 | 2515 | 0 |
| 59 | 20241202 | 201800 | 13986215960 | 2515 | 2515 | 2515 | 2515 | 0 |
| 60 | 20241202 | 201700 | 13986215960 | 2515 | 2515 | 2515 | 2515 | 0 |
| 61 | 20241202 | 201600 | 13986215960 | 2515 | 2515 | 2515 | 2515 | 0 |
| 62 | 20241202 | 201500 | 13986215960 | 2515 | 2515 | 2515 | 2515 | 41877 |
| 63 | 20241202 | 201400 | 13986215960 | 2515 | 2515 | 2515 | 2515 | 0 |
| 64 | 20241202 | 201300 | 13986215960 | 2515 | 2515 | 2515 | 2515 | 0 |
| 65 | 20241202 | 201200 | 13986215960 | 2515 | 2515 | 2515 | 2515 | 0 |
| 66 | 20241202 | 201100 | 13986215960 | 2515 | 2515 | 2515 | 2515 | 0 |
| 67 | 20241202 | 201000 | 13986215960 | 2515 | 2515 | 2515 | 2515 | 0 |
| 68 | 20241202 | 200900 | 13986215960 | 2515 | 2515 | 2515 | 2515 | 0 |
| 69 | 20241202 | 200800 | 13986215960 | 2515 | 2515 | 2515 | 2515 | 0 |
| 70 | 20241202 | 200700 | 13986215960 | 2515 | 2515 | 2515 | 2515 | 0 |
| 71 | 20241202 | 200600 | 13986215960 | 2515 | 2515 | 2515 | 2515 | 0 |
| 72 | 20241202 | 200500 | 13986215960 | 2515 | 2515 | 2515 | 2515 | 0 |
| 73 | 20241202 | 200400 | 13986215960 | 2515 | 2515 | 2515 | 2515 | 0 |
| 74 | 20241202 | 200300 | 13986215960 | 2515 | 2515 | 2515 | 2515 | 0 |
| 75 | 20241202 | 200200 | 13986215960 | 2515 | 2515 | 2515 | 2515 | 0 |
| 76 | 20241202 | 200100 | 13986215960 | 2515 | 2515 | 2515 | 2515 | 0 |
| 77 | 20241202 | 200000 | 13986215960 | 2515 | 2515 | 2515 | 2515 | 0 |
| 78 | 20241202 | 195900 | 13986215960 | 2515 | 2515 | 2515 | 2515 | 0 |
| 79 | 20241202 | 195800 | 13986215960 | 2515 | 2515 | 2515 | 2515 | 0 |
| 80 | 20241202 | 195700 | 13986215960 | 2515 | 2515 | 2515 | 2515 | 0 |
| 81 | 20241202 | 195600 | 13986215960 | 2515 | 2515 | 2515 | 2515 | 0 |
| 82 | 20241202 | 195500 | 13986215960 | 2515 | 2515 | 2515 | 2515 | 0 |
| 83 | 20241202 | 195400 | 13986215960 | 2515 | 2515 | 2515 | 2515 | 0 |
| 84 | 20241202 | 195300 | 13986215960 | 2515 | 2515 | 2515 | 2515 | 0 |
| 85 | 20241202 | 195200 | 13986215960 | 2515 | 2515 | 2515 | 2515 | 0 |
| 86 | 20241202 | 195100 | 13986215960 | 2515 | 2515 | 2515 | 2515 | 0 |
| 87 | 20241202 | 195000 | 13986215960 | 2515 | 2515 | 2515 | 2515 | 0 |
| 88 | 20241202 | 194900 | 13986215960 | 2515 | 2515 | 2515 | 2515 | 0 |
| 89 | 20241202 | 194800 | 13986215960 | 2515 | 2515 | 2515 | 2515 | 0 |
| 90 | 20241202 | 194700 | 13986215960 | 2515 | 2515 | 2515 | 2515 | 0 |
| 91 | 20241202 | 194600 | 13986215960 | 2515 | 2515 | 2515 | 2515 | 0 |
| 92 | 20241202 | 194500 | 13986215960 | 2515 | 2515 | 2515 | 2515 | 41877 |
| 93 | 20241202 | 194400 | 13986215960 | 2515 | 2515 | 2515 | 2515 | 0 |
| 94 | 20241202 | 194300 | 13986215960 | 2515 | 2515 | 2515 | 2515 | 0 |
| 95 | 20241202 | 194200 | 13986215960 | 2515 | 2515 | 2515 | 2515 | 0 |
| 96 | 20241202 | 194100 | 13986215960 | 2515 | 2515 | 2515 | 2515 | 0 |
| 97 | 20241202 | 194000 | 13986215960 | 2515 | 2515 | 2515 | 2515 | 0 |
| 98 | 20241202 | 193900 | 13986215960 | 2515 | 2515 | 2515 | 2515 | 0 |
| 99 | 20241202 | 193800 | 13986215960 | 2515 | 2515 | 2515 | 2515 | 0 |
| 100 | 20241202 | 193700 | 13986215960 | 2515 | 2515 | 2515 | 2515 | 0 |
| 101 | 20241202 | 193600 | 13986215960 | 2515 | 2515 | 2515 | 2515 | 0 |
| 102 | 20241202 | 193500 | 13986215960 | 2515 | 2515 | 2515 | 2515 | 0 |
| 103 | 20241202 | 193400 | 13986215960 | 2515 | 2515 | 2515 | 2515 | 0 |
| 104 | 20241202 | 193300 | 13986215960 | 2515 | 2515 | 2515 | 2515 | 0 |
| 105 | 20241202 | 193200 | 13986215960 | 2515 | 2515 | 2515 | 2515 | 0 |
| 106 | 20241202 | 193100 | 13986215960 | 2515 | 2515 | 2515 | 2515 | 0 |
| 107 | 20241202 | 193000 | 13986215960 | 2515 | 2515 | 2515 | 2515 | 0 |
| 108 | 20241202 | 192900 | 13986215960 | 2515 | 2515 | 2515 | 2515 | 0 |
| 109 | 20241202 | 192800 | 13986215960 | 2515 | 2515 | 2515 | 2515 | 0 |
| 110 | 20241202 | 192700 | 13986215960 | 2515 | 2515 | 2515 | 2515 | 0 |
| 111 | 20241202 | 192600 | 13986215960 | 2515 | 2515 | 2515 | 2515 | 0 |
| 112 | 20241202 | 192500 | 13986215960 | 2515 | 2515 | 2515 | 2515 | 0 |
| 113 | 20241202 | 192400 | 13986215960 | 2515 | 2515 | 2515 | 2515 | 0 |
| 114 | 20241202 | 192300 | 13986215960 | 2515 | 2515 | 2515 | 2515 | 0 |
| 115 | 20241202 | 192200 | 13986215960 | 2515 | 2515 | 2515 | 2515 | 0 |
| 116 | 20241202 | 192100 | 13986215960 | 2515 | 2515 | 2515 | 2515 | 0 |
| 117 | 20241202 | 192000 | 13986215960 | 2515 | 2515 | 2515 | 2515 | 0 |
| 118 | 20241202 | 191900 | 13986215960 | 2515 | 2515 | 2515 | 2515 | 0 |
| 119 | 20241202 | 191800 | 13986215960 | 2515 | 2515 | 2515 | 2515 | 0 |
| 120 | 20241202 | 191700 | 13986215960 | 2515 | 2515 | 2515 | 2515 | 0 |
| 121 | 20241202 | 191600 | 13986215960 | 2515 | 2515 | 2515 | 2515 | 0 |
| 122 | 20241202 | 191500 | 13986215960 | 2515 | 2515 | 2515 | 2515 | 41877 |
| 123 | 20241202 | 191400 | 13986215960 | 2515 | 2515 | 2515 | 2515 | 0 |
| 124 | 20241202 | 191300 | 13986215960 | 2515 | 2515 | 2515 | 2515 | 0 |
| 125 | 20241202 | 191200 | 13986215960 | 2515 | 2515 | 2515 | 2515 | 0 |
| 126 | 20241202 | 191100 | 13986215960 | 2515 | 2515 | 2515 | 2515 | 0 |
| 127 | 20241202 | 191000 | 13986215960 | 2515 | 2515 | 2515 | 2515 | 0 |
| 128 | 20241202 | 190900 | 13986215960 | 2515 | 2515 | 2515 | 2515 | 0 |
| 129 | 20241202 | 190800 | 13986215960 | 2515 | 2515 | 2515 | 2515 | 0 |
| 130 | 20241202 | 190700 | 13986215960 | 2515 | 2515 | 2515 | 2515 | 0 |
| 131 | 20241202 | 190600 | 13986215960 | 2515 | 2515 | 2515 | 2515 | 0 |
| 132 | 20241202 | 190500 | 13986215960 | 2515 | 2515 | 2515 | 2515 | 0 |
| 133 | 20241202 | 190400 | 13986215960 | 2515 | 2515 | 2515 | 2515 | 0 |
| 134 | 20241202 | 190300 | 13986215960 | 2515 | 2515 | 2515 | 2515 | 0 |
| 135 | 20241202 | 190200 | 13986215960 | 2515 | 2515 | 2515 | 2515 | 0 |
| 136 | 20241202 | 190100 | 13986215960 | 2515 | 2515 | 2515 | 2515 | 0 |
| 137 | 20241202 | 190000 | 13986215960 | 2515 | 2515 | 2515 | 2515 | 0 |
| 138 | 20241202 | 185900 | 13986215960 | 2515 | 2515 | 2515 | 2515 | 0 |
| 139 | 20241202 | 185800 | 13986215960 | 2515 | 2515 | 2515 | 2515 | 0 |
| 140 | 20241202 | 185700 | 13986215960 | 2515 | 2515 | 2515 | 2515 | 0 |
| 141 | 20241202 | 185600 | 13986215960 | 2515 | 2515 | 2515 | 2515 | 0 |
| 142 | 20241202 | 185500 | 13986215960 | 2515 | 2515 | 2515 | 2515 | 0 |
| 143 | 20241202 | 185400 | 13986215960 | 2515 | 2515 | 2515 | 2515 | 0 |
| 144 | 20241202 | 185300 | 13986215960 | 2515 | 2515 | 2515 | 2515 | 0 |
| 145 | 20241202 | 185200 | 13986215960 | 2515 | 2515 | 2515 | 2515 | 0 |
| 146 | 20241202 | 185100 | 13986215960 | 2515 | 2515 | 2515 | 2515 | 0 |
| 147 | 20241202 | 185000 | 13986215960 | 2515 | 2515 | 2515 | 2515 | 0 |
| 148 | 20241202 | 184900 | 13986215960 | 2515 | 2515 | 2515 | 2515 | 0 |
| 149 | 20241202 | 184800 | 13986215960 | 2515 | 2515 | 2515 | 2515 | 0 |
| 150 | 20241202 | 184700 | 13986215960 | 2515 | 2515 | 2515 | 2515 | 0 |
| 151 | 20241202 | 184600 | 13986215960 | 2515 | 2515 | 2515 | 2515 | 0 |
| 152 | 20241202 | 184500 | 13986215960 | 2515 | 2515 | 2515 | 2515 | 41877 |
| 153 | 20241202 | 184400 | 13986215960 | 2515 | 2515 | 2515 | 2515 | 0 |
| 154 | 20241202 | 184300 | 13986215960 | 2515 | 2515 | 2515 | 2515 | 0 |
| 155 | 20241202 | 184200 | 13986215960 | 2515 | 2515 | 2515 | 2515 | 0 |
| 156 | 20241202 | 184100 | 13986215960 | 2515 | 2515 | 2515 | 2515 | 0 |
| 157 | 20241202 | 184000 | 13986215960 | 2515 | 2515 | 2515 | 2515 | 0 |
| 158 | 20241202 | 183900 | 13986215960 | 2515 | 2515 | 2515 | 2515 | 0 |
| 159 | 20241202 | 183800 | 13986215960 | 2515 | 2515 | 2515 | 2515 | 0 |
| 160 | 20241202 | 183700 | 13986215960 | 2515 | 2515 | 2515 | 2515 | 0 |
| 161 | 20241202 | 183600 | 13986215960 | 2515 | 2515 | 2515 | 2515 | 0 |
| 162 | 20241202 | 183500 | 13986215960 | 2515 | 2515 | 2515 | 2515 | 0 |
| 163 | 20241202 | 183400 | 13986215960 | 2515 | 2515 | 2515 | 2515 | 0 |
| 164 | 20241202 | 183300 | 13986215960 | 2515 | 2515 | 2515 | 2515 | 0 |
| 165 | 20241202 | 183200 | 13986215960 | 2515 | 2515 | 2515 | 2515 | 0 |
| 166 | 20241202 | 183100 | 13986215960 | 2515 | 2515 | 2515 | 2515 | 0 |
| 167 | 20241202 | 183000 | 13986215960 | 2515 | 2515 | 2515 | 2515 | 0 |
| 168 | 20241202 | 182900 | 13986215960 | 2515 | 2515 | 2515 | 2515 | 0 |
| 169 | 20241202 | 182800 | 13986215960 | 2515 | 2515 | 2515 | 2515 | 0 |
| 170 | 20241202 | 182700 | 13986215960 | 2515 | 2515 | 2515 | 2515 | 0 |
| 171 | 20241202 | 182600 | 13986215960 | 2515 | 2515 | 2515 | 2515 | 0 |
| 172 | 20241202 | 182500 | 13986215960 | 2515 | 2515 | 2515 | 2515 | 0 |
| 173 | 20241202 | 182400 | 13986215960 | 2515 | 2515 | 2515 | 2515 | 0 |
| 174 | 20241202 | 182300 | 13986215960 | 2515 | 2515 | 2515 | 2515 | 0 |
| 175 | 20241202 | 182200 | 13986215960 | 2515 | 2515 | 2515 | 2515 | 0 |
| 176 | 20241202 | 182100 | 13986215960 | 2515 | 2515 | 2515 | 2515 | 0 |
| 177 | 20241202 | 182000 | 13986215960 | 2515 | 2515 | 2515 | 2515 | 0 |
| 178 | 20241202 | 181900 | 13986215960 | 2515 | 2515 | 2515 | 2515 | 0 |
| 179 | 20241202 | 181800 | 13986215960 | 2515 | 2515 | 2515 | 2515 | 0 |
| 180 | 20241202 | 181700 | 13986215960 | 2515 | 2515 | 2515 | 2515 | 0 |
| 181 | 20241202 | 181600 | 13986215960 | 2515 | 2515 | 2515 | 2515 | 0 |
| 182 | 20241202 | 181500 | 13986215960 | 2515 | 2515 | 2515 | 2515 | 41877 |
| 183 | 20241202 | 181400 | 13986215960 | 2515 | 2515 | 2515 | 2515 | 0 |
| 184 | 20241202 | 181300 | 13986215960 | 2515 | 2515 | 2515 | 2515 | 0 |
| 185 | 20241202 | 181200 | 13986215960 | 2515 | 2515 | 2515 | 2515 | 0 |
| 186 | 20241202 | 181100 | 13986215960 | 2515 | 2515 | 2515 | 2515 | 0 |
| 187 | 20241202 | 181000 | 13986215960 | 2515 | 2515 | 2515 | 2515 | 0 |
| 188 | 20241202 | 180900 | 13986215960 | 2515 | 2515 | 2515 | 2515 | 0 |
| 189 | 20241202 | 180800 | 13986215960 | 2515 | 2515 | 2515 | 2515 | 0 |
| 190 | 20241202 | 180700 | 13986215960 | 2515 | 2515 | 2515 | 2515 | 0 |
| 191 | 20241202 | 180600 | 13986215960 | 2515 | 2515 | 2515 | 2515 | 0 |
| 192 | 20241202 | 180500 | 13986215960 | 2515 | 2515 | 2515 | 2515 | 0 |
| 193 | 20241202 | 180400 | 13986215960 | 2515 | 2515 | 2515 | 2515 | 0 |
| 194 | 20241202 | 180300 | 13986215960 | 2515 | 2515 | 2515 | 2515 | 0 |
| 195 | 20241202 | 180200 | 13986215960 | 2515 | 2515 | 2515 | 2515 | 0 |
| 196 | 20241202 | 180100 | 13986215960 | 2515 | 2515 | 2515 | 2515 | 0 |
| 197 | 20241202 | 180000 | 13986215960 | 2515 | 2515 | 2515 | 2515 | 0 |
| 198 | 20241202 | 175900 | 13986215960 | 2515 | 2515 | 2515 | 2515 | 0 |
| 199 | 20241202 | 175800 | 13986215960 | 2515 | 2515 | 2515 | 2515 | 0 |
| 200 | 20241202 | 175700 | 13986215960 | 2515 | 2515 | 2515 | 2515 | 0 |
| 201 | 20241202 | 175600 | 13986215960 | 2515 | 2515 | 2515 | 2515 | 0 |
| 202 | 20241202 | 175500 | 13986215960 | 2515 | 2515 | 2515 | 2515 | 0 |
| 203 | 20241202 | 175400 | 13986215960 | 2515 | 2515 | 2515 | 2515 | 0 |
| 204 | 20241202 | 175300 | 13986215960 | 2515 | 2515 | 2515 | 2515 | 0 |
| 205 | 20241202 | 175200 | 13986215960 | 2515 | 2515 | 2515 | 2515 | 0 |
| 206 | 20241202 | 175100 | 13986215960 | 2515 | 2515 | 2515 | 2515 | 0 |
| 207 | 20241202 | 175000 | 13986215960 | 2515 | 2515 | 2515 | 2515 | 0 |
| 208 | 20241202 | 174900 | 13986215960 | 2515 | 2515 | 2515 | 2515 | 0 |
| 209 | 20241202 | 174800 | 13986215960 | 2515 | 2515 | 2515 | 2515 | 0 |
| 210 | 20241202 | 174700 | 13986215960 | 2515 | 2515 | 2515 | 2515 | 0 |
| 211 | 20241202 | 174600 | 13986215960 | 2515 | 2515 | 2515 | 2515 | 0 |
| 212 | 20241202 | 174500 | 13986215960 | 2515 | 2515 | 2515 | 2515 | 41877 |
| 213 | 20241202 | 174400 | 13986215960 | 2515 | 2515 | 2515 | 2515 | 0 |
| 214 | 20241202 | 174300 | 13986215960 | 2515 | 2515 | 2515 | 2515 | 0 |
| 215 | 20241202 | 174200 | 13986215960 | 2515 | 2515 | 2515 | 2515 | 0 |
| 216 | 20241202 | 174100 | 13986215960 | 2515 | 2515 | 2515 | 2515 | 0 |
| 217 | 20241202 | 174000 | 13986215960 | 2515 | 2515 | 2515 | 2515 | 0 |
| 218 | 20241202 | 173900 | 13986215960 | 2515 | 2515 | 2515 | 2515 | 0 |
| 219 | 20241202 | 173800 | 13986215960 | 2515 | 2515 | 2515 | 2515 | 0 |
| 220 | 20241202 | 173700 | 13986215960 | 2515 | 2515 | 2515 | 2515 | 0 |
| 221 | 20241202 | 173600 | 13986215960 | 2515 | 2515 | 2515 | 2515 | 0 |
| 222 | 20241202 | 173500 | 13986215960 | 2515 | 2515 | 2515 | 2515 | 0 |
| 223 | 20241202 | 173400 | 13986215960 | 2515 | 2515 | 2515 | 2515 | 0 |
| 224 | 20241202 | 173300 | 13986215960 | 2515 | 2515 | 2515 | 2515 | 0 |
| 225 | 20241202 | 173200 | 13986215960 | 2515 | 2515 | 2515 | 2515 | 0 |
| 226 | 20241202 | 173100 | 13986215960 | 2515 | 2515 | 2515 | 2515 | 0 |
| 227 | 20241202 | 173000 | 13986215960 | 2515 | 2515 | 2515 | 2515 | 0 |
| 228 | 20241202 | 172900 | 13986215960 | 2515 | 2515 | 2515 | 2515 | 0 |
| 229 | 20241202 | 172800 | 13986215960 | 2515 | 2515 | 2515 | 2515 | 0 |
| 230 | 20241202 | 172700 | 13986215960 | 2515 | 2515 | 2515 | 2515 | 0 |
| 231 | 20241202 | 172600 | 13986215960 | 2515 | 2515 | 2515 | 2515 | 0 |
| 232 | 20241202 | 172500 | 13986215960 | 2515 | 2515 | 2515 | 2515 | 0 |
| 233 | 20241202 | 172400 | 13986215960 | 2515 | 2515 | 2515 | 2515 | 0 |
| 234 | 20241202 | 172300 | 13986215960 | 2515 | 2515 | 2515 | 2515 | 0 |
| 235 | 20241202 | 172200 | 13986215960 | 2515 | 2515 | 2515 | 2515 | 0 |
| 236 | 20241202 | 172100 | 13986215960 | 2515 | 2515 | 2515 | 2515 | 0 |
| 237 | 20241202 | 172000 | 13986215960 | 2515 | 2515 | 2515 | 2515 | 0 |
| 238 | 20241202 | 171900 | 13986215960 | 2515 | 2515 | 2515 | 2515 | 0 |
| 239 | 20241202 | 171800 | 13986215960 | 2515 | 2515 | 2515 | 2515 | 0 |
| 240 | 20241202 | 171700 | 13986215960 | 2515 | 2515 | 2515 | 2515 | 0 |
| 241 | 20241202 | 171600 | 13986215960 | 2515 | 2515 | 2515 | 2515 | 0 |
| 242 | 20241202 | 171500 | 13986215960 | 2515 | 2515 | 2515 | 2515 | 41877 |
| 243 | 20241202 | 171400 | 13986215960 | 2515 | 2515 | 2515 | 2515 | 0 |
| 244 | 20241202 | 171300 | 13986215960 | 2515 | 2515 | 2515 | 2515 | 0 |
| 245 | 20241202 | 171200 | 13986215960 | 2515 | 2515 | 2515 | 2515 | 0 |
| 246 | 20241202 | 171100 | 13986215960 | 2515 | 2515 | 2515 | 2515 | 0 |
| 247 | 20241202 | 171000 | 13986215960 | 2515 | 2515 | 2515 | 2515 | 0 |
| 248 | 20241202 | 170900 | 13986215960 | 2515 | 2515 | 2515 | 2515 | 0 |
| 249 | 20241202 | 170800 | 13986215960 | 2515 | 2515 | 2515 | 2515 | 0 |
| 250 | 20241202 | 170700 | 13986215960 | 2515 | 2515 | 2515 | 2515 | 0 |
| 251 | 20241202 | 170600 | 13986215960 | 2515 | 2515 | 2515 | 2515 | 0 |
| 252 | 20241202 | 170500 | 13986215960 | 2515 | 2515 | 2515 | 2515 | 0 |
| 253 | 20241202 | 170400 | 13986215960 | 2515 | 2515 | 2515 | 2515 | 0 |
| 254 | 20241202 | 170300 | 13986215960 | 2515 | 2515 | 2515 | 2515 | 0 |
| 255 | 20241202 | 170200 | 13986215960 | 2515 | 2515 | 2515 | 2515 | 0 |
| 256 | 20241202 | 170100 | 13986215960 | 2515 | 2515 | 2515 | 2515 | 0 |
| 257 | 20241202 | 170000 | 13986215960 | 2515 | 2515 | 2515 | 2515 | 0 |
| 258 | 20241202 | 165900 | 13986215960 | 2515 | 2515 | 2515 | 2515 | 0 |
| 259 | 20241202 | 165800 | 13986215960 | 2515 | 2515 | 2515 | 2515 | 0 |
| 260 | 20241202 | 165700 | 13986215960 | 2515 | 2515 | 2515 | 2515 | 0 |
| 261 | 20241202 | 165600 | 13986215960 | 2515 | 2515 | 2515 | 2515 | 0 |
| 262 | 20241202 | 165500 | 13986215960 | 2515 | 2515 | 2515 | 2515 | 0 |
| 263 | 20241202 | 165400 | 13986215960 | 2515 | 2515 | 2515 | 2515 | 0 |
| 264 | 20241202 | 165300 | 13986215960 | 2515 | 2515 | 2515 | 2515 | 0 |
| 265 | 20241202 | 165200 | 13986215960 | 2515 | 2515 | 2515 | 2515 | 0 |
| 266 | 20241202 | 165100 | 13986215960 | 2515 | 2515 | 2515 | 2515 | 0 |
| 267 | 20241202 | 165000 | 13986215960 | 2515 | 2515 | 2515 | 2515 | 0 |
| 268 | 20241202 | 164900 | 13986215960 | 2515 | 2515 | 2515 | 2515 | 0 |
| 269 | 20241202 | 164800 | 13986215960 | 2515 | 2515 | 2515 | 2515 | 0 |
| 270 | 20241202 | 164700 | 13986215960 | 2515 | 2515 | 2515 | 2515 | 0 |
| 271 | 20241202 | 164600 | 13986215960 | 2515 | 2515 | 2515 | 2515 | 0 |
| 272 | 20241202 | 164500 | 13986215960 | 2515 | 2515 | 2515 | 2515 | 41877 |
| 273 | 20241202 | 164400 | 13986215960 | 2515 | 2515 | 2515 | 2515 | 0 |
| 274 | 20241202 | 164300 | 13986215960 | 2515 | 2515 | 2515 | 2515 | 0 |
| 275 | 20241202 | 164200 | 13986215960 | 2515 | 2515 | 2515 | 2515 | 0 |
| 276 | 20241202 | 164100 | 13986215960 | 2515 | 2515 | 2515 | 2515 | 0 |
| 277 | 20241202 | 164000 | 13986215960 | 2515 | 2515 | 2515 | 2515 | 0 |
| 278 | 20241202 | 163900 | 13986215960 | 2515 | 2515 | 2515 | 2515 | 0 |
| 279 | 20241202 | 163800 | 13986215960 | 2515 | 2515 | 2515 | 2515 | 0 |
| 280 | 20241202 | 163700 | 13986215960 | 2515 | 2515 | 2515 | 2515 | 0 |
| 281 | 20241202 | 163600 | 13986215960 | 2515 | 2515 | 2515 | 2515 | 0 |
| 282 | 20241202 | 163500 | 13986215960 | 2515 | 2515 | 2515 | 2515 | 0 |
| 283 | 20241202 | 163400 | 13986215960 | 2515 | 2515 | 2515 | 2515 | 0 |
| 284 | 20241202 | 163300 | 13986215960 | 2515 | 2515 | 2515 | 2515 | 0 |
| 285 | 20241202 | 163200 | 13986215960 | 2515 | 2515 | 2515 | 2515 | 0 |
| 286 | 20241202 | 163100 | 13986215960 | 2515 | 2515 | 2515 | 2515 | 0 |
| 287 | 20241202 | 163000 | 13986215960 | 2515 | 2515 | 2515 | 2515 | 0 |
| 288 | 20241202 | 162900 | 13986215960 | 2515 | 2515 | 2515 | 2515 | 0 |
| 289 | 20241202 | 162800 | 13986215960 | 2515 | 2515 | 2515 | 2515 | 0 |
| 290 | 20241202 | 162700 | 13986215960 | 2515 | 2515 | 2515 | 2515 | 0 |
| 291 | 20241202 | 162600 | 13986215960 | 2515 | 2515 | 2515 | 2515 | 0 |
| 292 | 20241202 | 162500 | 13986215960 | 2515 | 2515 | 2515 | 2515 | 0 |
| 293 | 20241202 | 162400 | 13986215960 | 2515 | 2515 | 2515 | 2515 | 0 |
| 294 | 20241202 | 162300 | 13986215960 | 2515 | 2515 | 2515 | 2515 | 0 |
| 295 | 20241202 | 162200 | 13986215960 | 2515 | 2515 | 2515 | 2515 | 0 |
| 296 | 20241202 | 162100 | 13986215960 | 2515 | 2515 | 2515 | 2515 | 0 |
| 297 | 20241202 | 162000 | 13986215960 | 2515 | 2515 | 2515 | 2515 | 0 |
| 298 | 20241202 | 161900 | 13986215960 | 2515 | 2515 | 2515 | 2515 | 0 |
| 299 | 20241202 | 161800 | 13986215960 | 2515 | 2515 | 2515 | 2515 | 0 |
| 300 | 20241202 | 161700 | 13986215960 | 2515 | 2515 | 2515 | 2515 | 0 |
| 301 | 20241202 | 161600 | 13986215960 | 2515 | 2515 | 2515 | 2515 | 0 |
| 302 | 20241202 | 161500 | 13986215960 | 2515 | 2515 | 2515 | 2515 | 41877 |
| 303 | 20241202 | 161400 | 13986215960 | 2515 | 2515 | 2515 | 2515 | 0 |
| 304 | 20241202 | 161300 | 13986215960 | 2515 | 2515 | 2515 | 2515 | 0 |
| 305 | 20241202 | 161200 | 13986215960 | 2515 | 2515 | 2515 | 2515 | 0 |
| 306 | 20241202 | 161100 | 13986215960 | 2515 | 2515 | 2515 | 2515 | 0 |
| 307 | 20241202 | 161000 | 13986215960 | 2515 | 2515 | 2515 | 2515 | 0 |
| 308 | 20241202 | 160900 | 13986215960 | 2515 | 2515 | 2515 | 2515 | 0 |
| 309 | 20241202 | 160800 | 13986215960 | 2515 | 2515 | 2515 | 2515 | 0 |
| 310 | 20241202 | 160700 | 13986215960 | 2515 | 2515 | 2515 | 2515 | 0 |
| 311 | 20241202 | 160600 | 13986215960 | 2515 | 2515 | 2515 | 2515 | 0 |
| 312 | 20241202 | 160500 | 13986215960 | 2515 | 2515 | 2515 | 2515 | 0 |
| 313 | 20241202 | 160400 | 13986215960 | 2515 | 2515 | 2515 | 2515 | 0 |
| 314 | 20241202 | 160300 | 13986215960 | 2515 | 2515 | 2515 | 2515 | 0 |
| 315 | 20241202 | 160200 | 13986215960 | 2515 | 2515 | 2515 | 2515 | 0 |
| 316 | 20241202 | 160100 | 13986215960 | 2515 | 2515 | 2515 | 2515 | 0 |
| 317 | 20241202 | 160000 | 13986215960 | 2515 | 2515 | 2515 | 2515 | 0 |
| 318 | 20241202 | 155900 | 13986215960 | 2515 | 2515 | 2515 | 2515 | 0 |
| 319 | 20241202 | 155800 | 13986215960 | 2515 | 2515 | 2515 | 2515 | 0 |
| 320 | 20241202 | 155700 | 13986215960 | 2515 | 2515 | 2515 | 2515 | 0 |
| 321 | 20241202 | 155600 | 13986215960 | 2515 | 2515 | 2515 | 2515 | 0 |
| 322 | 20241202 | 155500 | 13986215960 | 2515 | 2515 | 2515 | 2515 | 0 |
| 323 | 20241202 | 155400 | 13986215960 | 2515 | 2515 | 2515 | 2515 | 0 |
| 324 | 20241202 | 155300 | 13986215960 | 2515 | 2515 | 2515 | 2515 | 0 |
| 325 | 20241202 | 155200 | 13986215960 | 2515 | 2515 | 2515 | 2515 | 0 |
| 326 | 20241202 | 155100 | 13986215960 | 2515 | 2515 | 2515 | 2515 | 0 |
| 327 | 20241202 | 155000 | 13986215960 | 2515 | 2515 | 2515 | 2515 | 0 |
| 328 | 20241202 | 154900 | 13986215960 | 2515 | 2515 | 2515 | 2515 | 0 |
| 329 | 20241202 | 154800 | 13986215960 | 2515 | 2515 | 2515 | 2515 | 0 |
| 330 | 20241202 | 154700 | 13986215960 | 2515 | 2515 | 2515 | 2515 | 0 |
| 331 | 20241202 | 154600 | 13986215960 | 2515 | 2515 | 2515 | 2515 | 0 |
| 332 | 20241202 | 154500 | 13986215960 | 2515 | 2515 | 2515 | 2515 | 41877 |
| 333 | 20241202 | 154400 | 13986215960 | 2515 | 2515 | 2515 | 2515 | 0 |
| 334 | 20241202 | 154300 | 13986215960 | 2515 | 2515 | 2515 | 2515 | 0 |
| 335 | 20241202 | 154200 | 13986215960 | 2515 | 2515 | 2515 | 2515 | 0 |
| 336 | 20241202 | 154100 | 13986215960 | 2515 | 2515 | 2515 | 2515 | 0 |
| 337 | 20241202 | 154000 | 13986215960 | 2515 | 2515 | 2515 | 2515 | 0 |
| 338 | 20241202 | 153900 | 13986215960 | 2515 | 2515 | 2515 | 2515 | 0 |
| 339 | 20241202 | 153800 | 13986215960 | 2515 | 2515 | 2515 | 2515 | 0 |
| 340 | 20241202 | 153700 | 13986215960 | 2515 | 2515 | 2515 | 2515 | 0 |
| 341 | 20241202 | 153600 | 13986215960 | 2515 | 2515 | 2515 | 2515 | 0 |
| 342 | 20241202 | 153500 | 13986215960 | 2515 | 2515 | 2515 | 2515 | 0 |
| 343 | 20241202 | 153400 | 13986215960 | 2515 | 2515 | 2515 | 2515 | 0 |
| 344 | 20241202 | 153300 | 13986215960 | 2515 | 2515 | 2515 | 2515 | 0 |
| 345 | 20241202 | 153200 | 13986215960 | 2515 | 2515 | 2515 | 2515 | 0 |
| 346 | 20241202 | 153100 | 13986215960 | 2515 | 2515 | 2515 | 2515 | 0 |
| 347 | 20241202 | 153000 | 13986215960 | 2515 | 2515 | 2515 | 2515 | 41877 |
| 348 | 20241202 | 152900 | 13880895305 | 2505 | 2505 | 2505 | 2505 | 0 |
| 349 | 20241202 | 152800 | 13880895305 | 2505 | 2505 | 2505 | 2505 | 0 |
| 350 | 20241202 | 152700 | 13880895305 | 2505 | 2505 | 2505 | 2505 | 0 |
| 351 | 20241202 | 152600 | 13880895305 | 2505 | 2505 | 2505 | 2505 | 0 |
| 352 | 20241202 | 152500 | 13880895305 | 2505 | 2505 | 2505 | 2505 | 0 |
| 353 | 20241202 | 152400 | 13880895305 | 2505 | 2505 | 2505 | 2505 | 0 |
| 354 | 20241202 | 152300 | 13880895305 | 2505 | 2505 | 2505 | 2505 | 0 |
| 355 | 20241202 | 152200 | 13880895305 | 2505 | 2505 | 2505 | 2505 | 0 |
| 356 | 20241202 | 152100 | 13880895305 | 2505 | 2505 | 2505 | 2505 | 0 |
| 357 | 20241202 | 152000 | 13880895305 | 2505 | 2505 | 2505 | 2505 | 0 |
| 358 | 20241202 | 151900 | 13880895305 | 2505 | 2495 | 2505 | 2490 | 12280 |
| 359 | 20241202 | 151800 | 13850214610 | 2495 | 2495 | 2495 | 2490 | 2000 |
| 360 | 20241202 | 151700 | 13845228860 | 2490 | 2490 | 2495 | 2490 | 3540 |
| 361 | 20241202 | 151600 | 13836414210 | 2490 | 2485 | 2500 | 2485 | 12387 |
| 362 | 20241202 | 151500 | 13805570335 | 2490 | 2490 | 2495 | 2490 | 3518 |
| 363 | 20241202 | 151400 | 13796810440 | 2495 | 2495 | 2500 | 2485 | 6083 |
| 364 | 20241202 | 151300 | 13781649225 | 2495 | 2500 | 2500 | 2495 | 2801 |
| 365 | 20241202 | 151200 | 13774656445 | 2500 | 2505 | 2505 | 2500 | 7085 |
| 366 | 20241202 | 151100 | 13756919280 | 2510 | 2510 | 2510 | 2505 | 886 |
| 367 | 20241202 | 151000 | 13754696420 | 2510 | 2515 | 2515 | 2510 | 4082 |
| 368 | 20241202 | 150900 | 13744449630 | 2515 | 2515 | 2520 | 2515 | 712 |
| 369 | 20241202 | 150800 | 13742658915 | 2515 | 2520 | 2520 | 2515 | 5611 |
| 370 | 20241202 | 150700 | 13728543665 | 2520 | 2520 | 2520 | 2520 | 3972 |
| 371 | 20241202 | 150600 | 13718534225 | 2520 | 2530 | 2530 | 2520 | 8480 |
| 372 | 20241202 | 150500 | 13697136345 | 2525 | 2530 | 2530 | 2525 | 6199 |
| 373 | 20241202 | 150400 | 13681478355 | 2525 | 2530 | 2530 | 2525 | 3499 |
| 374 | 20241202 | 150300 | 13672631315 | 2530 | 2530 | 2535 | 2525 | 2187 |
| 375 | 20241202 | 150200 | 13667098860 | 2530 | 2525 | 2535 | 2525 | 11342 |
| 376 | 20241202 | 150100 | 13638414370 | 2520 | 2515 | 2520 | 2515 | 10518 |
| 377 | 20241202 | 150000 | 13611938260 | 2515 | 2520 | 2520 | 2510 | 4379 |
| 378 | 20241202 | 145900 | 13600925310 | 2515 | 2515 | 2520 | 2515 | 6018 |
| 379 | 20241202 | 145800 | 13585772290 | 2510 | 2505 | 2520 | 2505 | 15553 |
| 380 | 20241202 | 145700 | 13546660455 | 2505 | 2500 | 2505 | 2500 | 70 |
| 381 | 20241202 | 145600 | 13546485205 | 2500 | 2495 | 2505 | 2485 | 2860 |
| 382 | 20241202 | 145500 | 13539336755 | 2495 | 2490 | 2500 | 2480 | 12330 |
| 383 | 20241202 | 145400 | 13508736415 | 2495 | 2505 | 2505 | 2480 | 20171 |
| 384 | 20241202 | 145300 | 13458540235 | 2505 | 2500 | 2505 | 2500 | 1083 |
| 385 | 20241202 | 145200 | 13455830335 | 2495 | 2495 | 2495 | 2495 | 2598 |
| 386 | 20241202 | 145100 | 13449348325 | 2495 | 2500 | 2505 | 2495 | 4552 |
| 387 | 20241202 | 145000 | 13437989385 | 2505 | 2505 | 2505 | 2500 | 877 |
| 388 | 20241202 | 144900 | 13435796695 | 2500 | 2500 | 2510 | 2500 | 1516 |
| 389 | 20241202 | 144800 | 13432006675 | 2510 | 2500 | 2510 | 2500 | 4502 |
| 390 | 20241202 | 144700 | 13420732625 | 2510 | 2510 | 2525 | 2500 | 8281 |
| 391 | 20241202 | 144600 | 13399968305 | 2510 | 2505 | 2525 | 2500 | 8835 |
| 392 | 20241202 | 144500 | 13377788030 | 2500 | 2525 | 2525 | 2495 | 13166 |
| 393 | 20241202 | 144400 | 13344791680 | 2530 | 2510 | 2530 | 2510 | 1892 |
| 394 | 20241202 | 144300 | 13340030255 | 2510 | 2515 | 2520 | 2495 | 13702 |
| 395 | 20241202 | 144200 | 13305666075 | 2525 | 2515 | 2525 | 2515 | 1154 |
| 396 | 20241202 | 144100 | 13302760820 | 2520 | 2525 | 2530 | 2520 | 7406 |
| 397 | 20241202 | 144000 | 13284081865 | 2525 | 2540 | 2540 | 2525 | 3673 |
| 398 | 20241202 | 143900 | 13274792380 | 2535 | 2535 | 2540 | 2535 | 2396 |
| 399 | 20241202 | 143800 | 13268708460 | 2535 | 2540 | 2540 | 2535 | 4375 |
| 400 | 20241202 | 143700 | 13257606960 | 2535 | 2545 | 2545 | 2535 | 2884 |
| 401 | 20241202 | 143600 | 13250278370 | 2545 | 2535 | 2545 | 2535 | 1596 |
| 402 | 20241202 | 143500 | 13246218250 | 2535 | 2535 | 2535 | 2530 | 627 |
| 403 | 20241202 | 143400 | 13244629405 | 2535 | 2540 | 2540 | 2530 | 2435 |
| 404 | 20241202 | 143300 | 13238457585 | 2545 | 2550 | 2555 | 2545 | 10930 |
| 405 | 20241202 | 143200 | 13210593010 | 2550 | 2555 | 2555 | 2545 | 17951 |
| 406 | 20241202 | 143100 | 13164803020 | 2555 | 2545 | 2555 | 2545 | 7146 |
| 407 | 20241202 | 143000 | 13146580670 | 2550 | 2540 | 2550 | 2540 | 3628 |
| 408 | 20241202 | 142900 | 13137352805 | 2540 | 2535 | 2540 | 2535 | 1769 |
| 409 | 20241202 | 142800 | 13132863100 | 2535 | 2535 | 2540 | 2535 | 1734 |
| 410 | 20241202 | 142700 | 13128467200 | 2545 | 2535 | 2545 | 2535 | 2102 |
| 411 | 20241202 | 142600 | 13123128260 | 2535 | 2530 | 2540 | 2530 | 1670 |
| 412 | 20241202 | 142500 | 13118900310 | 2530 | 2540 | 2540 | 2530 | 3637 |
| 413 | 20241202 | 142400 | 13109683470 | 2540 | 2540 | 2550 | 2535 | 11925 |
| 414 | 20241202 | 142300 | 13079385745 | 2540 | 2545 | 2565 | 2535 | 20896 |
| 415 | 20241202 | 142200 | 13026017615 | 2550 | 2530 | 2555 | 2525 | 43635 |
| 416 | 20241202 | 142100 | 12915062825 | 2530 | 2535 | 2535 | 2530 | 10361 |
| 417 | 20241202 | 142000 | 12888834655 | 2535 | 2525 | 2535 | 2520 | 10284 |
| 418 | 20241202 | 141900 | 12862813570 | 2520 | 2515 | 2520 | 2505 | 5126 |
| 419 | 20241202 | 141800 | 12849911795 | 2515 | 2510 | 2515 | 2510 | 1673 |
| 420 | 20241202 | 141700 | 12845707850 | 2510 | 2510 | 2515 | 2500 | 2408 |
| 421 | 20241202 | 141600 | 12839655000 | 2515 | 2495 | 2515 | 2490 | 4117 |
| 422 | 20241202 | 141500 | 12829350750 | 2495 | 2505 | 2505 | 2495 | 2582 |
| 423 | 20241202 | 141400 | 12822900885 | 2505 | 2495 | 2505 | 2495 | 1048 |
| 424 | 20241202 | 141300 | 12820285155 | 2495 | 2505 | 2510 | 2495 | 1468 |
| 425 | 20241202 | 141200 | 12816615950 | 2505 | 2500 | 2505 | 2495 | 2452 |
| 426 | 20241202 | 141100 | 12810476515 | 2500 | 2495 | 2500 | 2495 | 2601 |
| 427 | 20241202 | 141000 | 12803985500 | 2495 | 2500 | 2500 | 2495 | 404 |
| 428 | 20241202 | 140900 | 12802976500 | 2500 | 2495 | 2500 | 2495 | 448 |
| 429 | 20241202 | 140800 | 12801858690 | 2490 | 2490 | 2490 | 2490 | 65 |
| 430 | 20241202 | 140700 | 12801696840 | 2500 | 2495 | 2500 | 2490 | 1196 |
| 431 | 20241202 | 140600 | 12798716575 | 2500 | 2505 | 2505 | 2500 | 259 |
| 432 | 20241202 | 140500 | 12798068435 | 2515 | 2505 | 2520 | 2490 | 5462 |
| 433 | 20241202 | 140400 | 12784347500 | 2510 | 2485 | 2510 | 2485 | 6268 |
| 434 | 20241202 | 140300 | 12768726580 | 2485 | 2490 | 2490 | 2485 | 229 |
| 435 | 20241202 | 140200 | 12768156740 | 2490 | 2500 | 2500 | 2490 | 984 |
| 436 | 20241202 | 140100 | 12765704970 | 2500 | 2510 | 2510 | 2490 | 1550 |
| 437 | 20241202 | 140000 | 12761826380 | 2510 | 2495 | 2510 | 2495 | 4433 |
| 438 | 20241202 | 135900 | 12750747480 | 2495 | 2475 | 2495 | 2475 | 2976 |
| 439 | 20241202 | 135800 | 12743345385 | 2475 | 2480 | 2485 | 2475 | 11967 |
| 440 | 20241202 | 135700 | 12713698695 | 2480 | 2485 | 2490 | 2480 | 7889 |
| 441 | 20241202 | 135600 | 12694110810 | 2485 | 2490 | 2490 | 2485 | 12565 |
| 442 | 20241202 | 135500 | 12662855325 | 2490 | 2500 | 2500 | 2490 | 2877 |
| 443 | 20241202 | 135400 | 12655691000 | 2495 | 2490 | 2495 | 2490 | 3778 |
| 444 | 20241202 | 135300 | 12646266940 | 2495 | 2490 | 2500 | 2490 | 5558 |
| 445 | 20241202 | 135200 | 12632424450 | 2490 | 2505 | 2505 | 2490 | 3096 |
| 446 | 20241202 | 135100 | 12624701055 | 2500 | 2500 | 2500 | 2500 | 587 |
| 447 | 20241202 | 135000 | 12623233555 | 2500 | 2505 | 2505 | 2500 | 1718 |
| 448 | 20241202 | 134900 | 12618931040 | 2505 | 2500 | 2505 | 2500 | 883 |
| 449 | 20241202 | 134800 | 12616723035 | 2500 | 2495 | 2500 | 2495 | 3318 |
| 450 | 20241202 | 134700 | 12608444490 | 2495 | 2500 | 2500 | 2495 | 1403 |
| 451 | 20241202 | 134600 | 12604940640 | 2500 | 2495 | 2500 | 2495 | 2518 |
| 452 | 20241202 | 134500 | 12598647975 | 2495 | 2505 | 2505 | 2495 | 14818 |
| 453 | 20241202 | 134400 | 12561637715 | 2505 | 2515 | 2515 | 2505 | 2477 |
| 454 | 20241202 | 134300 | 12555430580 | 2510 | 2510 | 2515 | 2510 | 1201 |
| 455 | 20241202 | 134200 | 12552416065 | 2515 | 2505 | 2515 | 2505 | 291 |
| 456 | 20241202 | 134100 | 12551686515 | 2505 | 2505 | 2515 | 2500 | 3154 |
| 457 | 20241202 | 134000 | 12543786405 | 2505 | 2515 | 2515 | 2500 | 12342 |
| 458 | 20241202 | 133900 | 12512849655 | 2510 | 2515 | 2520 | 2510 | 4163 |
| 459 | 20241202 | 133800 | 12502388245 | 2520 | 2515 | 2520 | 2515 | 2014 |
| 460 | 20241202 | 133700 | 12497322985 | 2515 | 2515 | 2525 | 2515 | 3821 |
| 461 | 20241202 | 133600 | 12487712735 | 2515 | 2530 | 2530 | 2515 | 480 |
| 462 | 20241202 | 133500 | 12486503195 | 2530 | 2535 | 2535 | 2530 | 802 |
| 463 | 20241202 | 133400 | 12484470380 | 2540 | 2510 | 2540 | 2510 | 10517 |
| 464 | 20241202 | 133300 | 12457804315 | 2510 | 2510 | 2515 | 2510 | 2328 |
| 465 | 20241202 | 133200 | 12451958940 | 2515 | 2515 | 2515 | 2510 | 2066 |
| 466 | 20241202 | 133100 | 12446763625 | 2515 | 2520 | 2525 | 2515 | 1764 |
| 467 | 20241202 | 133000 | 12442321860 | 2520 | 2525 | 2530 | 2520 | 555 |
| 468 | 20241202 | 132900 | 12440918825 | 2525 | 2525 | 2525 | 2520 | 231 |
| 469 | 20241202 | 132800 | 12440335920 | 2525 | 2520 | 2530 | 2520 | 3120 |
| 470 | 20241202 | 132700 | 12432464035 | 2520 | 2535 | 2535 | 2500 | 16537 |
| 471 | 20241202 | 132600 | 12390832110 | 2535 | 2530 | 2535 | 2530 | 445 |
| 472 | 20241202 | 132500 | 12389706205 | 2540 | 2530 | 2540 | 2530 | 5753 |
| 473 | 20241202 | 132400 | 12375148105 | 2535 | 2535 | 2535 | 2535 | 2989 |
| 474 | 20241202 | 132300 | 12367570990 | 2530 | 2530 | 2530 | 2530 | 2584 |
| 475 | 20241202 | 132200 | 12361033470 | 2535 | 2535 | 2535 | 2535 | 1204 |
| 476 | 20241202 | 132100 | 12357981330 | 2540 | 2535 | 2540 | 2535 | 752 |
| 477 | 20241202 | 132000 | 12356074915 | 2535 | 2535 | 2535 | 2535 | 12 |
| 478 | 20241202 | 131900 | 12356044495 | 2535 | 2530 | 2535 | 2530 | 1227 |
| 479 | 20241202 | 131800 | 12352938455 | 2530 | 2535 | 2535 | 2530 | 817 |
| 480 | 20241202 | 131700 | 12350868785 | 2535 | 2540 | 2540 | 2535 | 1495 |
| 481 | 20241202 | 131600 | 12347076370 | 2535 | 2535 | 2540 | 2535 | 4651 |
| 482 | 20241202 | 131500 | 12335282655 | 2535 | 2540 | 2540 | 2535 | 700 |
| 483 | 20241202 | 131400 | 12333505700 | 2540 | 2535 | 2540 | 2535 | 1257 |
| 484 | 20241202 | 131300 | 12330316700 | 2545 | 2545 | 2545 | 2540 | 4654 |
| 485 | 20241202 | 131200 | 12318490475 | 2545 | 2545 | 2545 | 2540 | 2582 |
| 486 | 20241202 | 131100 | 12311921730 | 2545 | 2545 | 2550 | 2540 | 6392 |
| 487 | 20241202 | 131000 | 12295651610 | 2550 | 2540 | 2550 | 2540 | 2268 |
| 488 | 20241202 | 130900 | 12289879645 | 2535 | 2535 | 2540 | 2535 | 2140 |
| 489 | 20241202 | 130800 | 12284446690 | 2535 | 2540 | 2540 | 2535 | 3077 |
| 490 | 20241202 | 130700 | 12276646445 | 2540 | 2535 | 2540 | 2535 | 879 |
| 491 | 20241202 | 130600 | 12274418175 | 2540 | 2545 | 2545 | 2530 | 9884 |
| 492 | 20241202 | 130500 | 12249361485 | 2545 | 2540 | 2550 | 2540 | 13220 |
| 493 | 20241202 | 130400 | 12215694475 | 2540 | 2540 | 2540 | 2535 | 2770 |
| 494 | 20241202 | 130300 | 12208661675 | 2540 | 2540 | 2540 | 2535 | 3605 |
| 495 | 20241202 | 130200 | 12199519955 | 2540 | 2540 | 2540 | 2535 | 7500 |
| 496 | 20241202 | 130100 | 12180487185 | 2540 | 2540 | 2540 | 2535 | 2861 |
| 497 | 20241202 | 130000 | 12173222845 | 2530 | 2530 | 2535 | 2530 | 4851 |
| 498 | 20241202 | 125900 | 12160925825 | 2535 | 2530 | 2535 | 2525 | 1946 |
| 499 | 20241202 | 125800 | 12155999425 | 2530 | 2525 | 2530 | 2525 | 30 |
| 500 | 20241202 | 125700 | 12155923530 | 2525 | 2530 | 2530 | 2525 | 1224 |
| 501 | 20241202 | 125600 | 12152831870 | 2530 | 2530 | 2530 | 2525 | 1285 |
| 502 | 20241202 | 125500 | 12149585780 | 2530 | 2530 | 2530 | 2525 | 736 |
| 503 | 20241202 | 125400 | 12147725175 | 2530 | 2525 | 2530 | 2525 | 3787 |
| 504 | 20241202 | 125300 | 12138151665 | 2525 | 2535 | 2535 | 2525 | 4122 |
| 505 | 20241202 | 125200 | 12127723985 | 2535 | 2540 | 2540 | 2530 | 6132 |
| 506 | 20241202 | 125100 | 12112171655 | 2540 | 2535 | 2540 | 2530 | 12557 |
| 507 | 20241202 | 125000 | 12080316460 | 2530 | 2535 | 2540 | 2530 | 4144 |
| 508 | 20241202 | 124900 | 12069812115 | 2535 | 2525 | 2545 | 2525 | 12500 |
| 509 | 20241202 | 124800 | 12038100630 | 2530 | 2525 | 2540 | 2525 | 4710 |
| 510 | 20241202 | 124700 | 12026170490 | 2525 | 2520 | 2530 | 2515 | 4868 |
| 511 | 20241202 | 124600 | 12013888540 | 2525 | 2540 | 2540 | 2525 | 7063 |
| 512 | 20241202 | 124500 | 11996003585 | 2540 | 2540 | 2555 | 2525 | 28705 |
| 513 | 20241202 | 124400 | 11922956375 | 2535 | 2520 | 2535 | 2505 | 3754 |
| 514 | 20241202 | 124300 | 11913487925 | 2525 | 2510 | 2530 | 2500 | 7801 |
| 515 | 20241202 | 124200 | 11893907780 | 2510 | 2510 | 2510 | 2510 | 49 |
| 516 | 20241202 | 124100 | 11893784790 | 2510 | 2510 | 2515 | 2510 | 2200 |
| 517 | 20241202 | 124000 | 11888262765 | 2515 | 2515 | 2520 | 2515 | 416 |
| 518 | 20241202 | 123900 | 11887216515 | 2515 | 2510 | 2515 | 2510 | 774 |
| 519 | 20241202 | 123800 | 11885270105 | 2515 | 2510 | 2515 | 2510 | 711 |
| 520 | 20241202 | 123700 | 11883484815 | 2510 | 2510 | 2515 | 2510 | 646 |
| 521 | 20241202 | 123600 | 11881863345 | 2520 | 2520 | 2520 | 2510 | 8475 |
| 522 | 20241202 | 123500 | 11860551335 | 2520 | 2525 | 2525 | 2520 | 8406 |
| 523 | 20241202 | 123400 | 11839340235 | 2535 | 2520 | 2535 | 2510 | 10244 |
| 524 | 20241202 | 123300 | 11813519325 | 2530 | 2540 | 2545 | 2520 | 12238 |
| 525 | 20241202 | 123200 | 11782479145 | 2540 | 2515 | 2540 | 2515 | 21526 |
| 526 | 20241202 | 123100 | 11728026115 | 2515 | 2515 | 2520 | 2515 | 2104 |
| 527 | 20241202 | 123000 | 11722734550 | 2515 | 2515 | 2520 | 2515 | 4433 |
| 528 | 20241202 | 122900 | 11711578950 | 2520 | 2515 | 2520 | 2510 | 2115 |
| 529 | 20241202 | 122800 | 11706261340 | 2515 | 2510 | 2515 | 2510 | 1121 |
| 530 | 20241202 | 122700 | 11703445580 | 2510 | 2510 | 2520 | 2510 | 4328 |
| 531 | 20241202 | 122600 | 11692582285 | 2520 | 2520 | 2520 | 2515 | 1065 |
| 532 | 20241202 | 122500 | 11689900510 | 2520 | 2520 | 2520 | 2520 | 256 |
| 533 | 20241202 | 122400 | 11689255390 | 2520 | 2520 | 2520 | 2520 | 1 |
| 534 | 20241202 | 122300 | 11689252870 | 2515 | 2515 | 2520 | 2505 | 6990 |
| 535 | 20241202 | 122200 | 11671708595 | 2515 | 2515 | 2520 | 2515 | 137 |
| 536 | 20241202 | 122100 | 11671364035 | 2520 | 2515 | 2520 | 2515 | 212 |
| 537 | 20241202 | 122000 | 11670830845 | 2520 | 2515 | 2520 | 2515 | 425 |
| 538 | 20241202 | 121900 | 11669761820 | 2515 | 2515 | 2515 | 2515 | 2403 |
| 539 | 20241202 | 121800 | 11663718275 | 2515 | 2515 | 2520 | 2515 | 258 |
| 540 | 20241202 | 121700 | 11663069400 | 2515 | 2515 | 2515 | 2510 | 811 |
| 541 | 20241202 | 121600 | 11661030040 | 2510 | 2515 | 2515 | 2510 | 418 |
| 542 | 20241202 | 121500 | 11659978855 | 2510 | 2525 | 2525 | 2510 | 1943 |
| 543 | 20241202 | 121400 | 11655080450 | 2525 | 2505 | 2525 | 2500 | 8127 |
| 544 | 20241202 | 121300 | 11634663990 | 2505 | 2515 | 2515 | 2505 | 282 |
| 545 | 20241202 | 121200 | 11633956970 | 2515 | 2510 | 2515 | 2505 | 2694 |
| 546 | 20241202 | 121100 | 11627196090 | 2510 | 2510 | 2515 | 2510 | 126 |
| 547 | 20241202 | 121000 | 11626879820 | 2510 | 2515 | 2515 | 2510 | 133 |
| 548 | 20241202 | 120900 | 11626545980 | 2515 | 2510 | 2515 | 2510 | 1166 |
| 549 | 20241202 | 120800 | 11623619295 | 2510 | 2515 | 2515 | 2505 | 3626 |
| 550 | 20241202 | 120700 | 11614522580 | 2520 | 2520 | 2520 | 2515 | 2863 |
| 551 | 20241202 | 120600 | 11607320060 | 2520 | 2520 | 2525 | 2520 | 1381 |
| 552 | 20241202 | 120500 | 11603839930 | 2520 | 2520 | 2530 | 2520 | 4321 |
| 553 | 20241202 | 120400 | 11592942300 | 2520 | 2520 | 2525 | 2520 | 1105 |
| 554 | 20241202 | 120300 | 11590157190 | 2520 | 2515 | 2520 | 2515 | 4102 |
| 555 | 20241202 | 120200 | 11579820600 | 2515 | 2520 | 2520 | 2515 | 1708 |
| 556 | 20241202 | 120100 | 11575522930 | 2520 | 2515 | 2520 | 2515 | 3091 |
| 557 | 20241202 | 120000 | 11567739700 | 2510 | 2510 | 2515 | 2510 | 1147 |
| 558 | 20241202 | 115900 | 11564858150 | 2510 | 2510 | 2520 | 2510 | 88 |
| 559 | 20241202 | 115800 | 11564637260 | 2520 | 2515 | 2520 | 2505 | 6078 |
| 560 | 20241202 | 115700 | 11549357530 | 2510 | 2510 | 2510 | 2510 | 4707 |
| 561 | 20241202 | 115600 | 11537542960 | 2510 | 2505 | 2510 | 2505 | 997 |
| 562 | 20241202 | 115500 | 11535045465 | 2505 | 2495 | 2505 | 2495 | 1308 |
| 563 | 20241202 | 115400 | 11531773830 | 2490 | 2495 | 2500 | 2490 | 4542 |
| 564 | 20241202 | 115300 | 11520457915 | 2495 | 2500 | 2500 | 2495 | 212 |
| 565 | 20241202 | 115200 | 11519928970 | 2500 | 2500 | 2500 | 2500 | 103 |
| 566 | 20241202 | 115100 | 11519671470 | 2500 | 2500 | 2500 | 2500 | 591 |
| 567 | 20241202 | 115000 | 11518193970 | 2505 | 2500 | 2505 | 2495 | 3681 |
| 568 | 20241202 | 114900 | 11509005480 | 2495 | 2495 | 2495 | 2495 | 966 |
| 569 | 20241202 | 114800 | 11506595310 | 2495 | 2505 | 2505 | 2495 | 1093 |
| 570 | 20241202 | 114700 | 11503868045 | 2505 | 2500 | 2505 | 2495 | 1887 |
| 571 | 20241202 | 114600 | 11499153230 | 2500 | 2500 | 2500 | 2500 | 3376 |
| 572 | 20241202 | 114500 | 11490713230 | 2500 | 2505 | 2505 | 2500 | 134 |
| 573 | 20241202 | 114400 | 11490377730 | 2505 | 2500 | 2505 | 2500 | 1153 |
| 574 | 20241202 | 114300 | 11487495180 | 2505 | 2505 | 2505 | 2500 | 3421 |
| 575 | 20241202 | 114200 | 11478925580 | 2505 | 2510 | 2510 | 2505 | 77 |
| 576 | 20241202 | 114100 | 11478732495 | 2505 | 2510 | 2510 | 2505 | 276 |
| 577 | 20241202 | 114000 | 11478039910 | 2510 | 2510 | 2515 | 2510 | 1181 |
| 578 | 20241202 | 113900 | 11475075595 | 2510 | 2510 | 2510 | 2510 | 333 |
| 579 | 20241202 | 113800 | 11474239765 | 2510 | 2505 | 2510 | 2505 | 997 |
| 580 | 20241202 | 113700 | 11471742120 | 2510 | 2510 | 2510 | 2510 | 1507 |
| 581 | 20241202 | 113600 | 11467959550 | 2510 | 2510 | 2510 | 2510 | 1134 |
| 582 | 20241202 | 113500 | 11465113210 | 2510 | 2510 | 2510 | 2510 | 67 |
| 583 | 20241202 | 113400 | 11464945040 | 2510 | 2510 | 2510 | 2510 | 228 |
| 584 | 20241202 | 113300 | 11464372760 | 2510 | 2500 | 2515 | 2500 | 2040 |
| 585 | 20241202 | 113200 | 11459252875 | 2500 | 2505 | 2505 | 2500 | 1261 |
| 586 | 20241202 | 113100 | 11456094335 | 2505 | 2505 | 2505 | 2500 | 1085 |
| 587 | 20241202 | 113000 | 11453376525 | 2505 | 2500 | 2505 | 2500 | 1291 |
| 588 | 20241202 | 112900 | 11450148570 | 2505 | 2500 | 2505 | 2495 | 642 |
| 589 | 20241202 | 112800 | 11448543445 | 2495 | 2495 | 2500 | 2495 | 1360 |
| 590 | 20241202 | 112700 | 11445149730 | 2495 | 2500 | 2500 | 2490 | 2372 |
| 591 | 20241202 | 112600 | 11439239495 | 2500 | 2500 | 2500 | 2495 | 2068 |
| 592 | 20241202 | 112500 | 11434070375 | 2500 | 2495 | 2500 | 2490 | 2526 |
| 593 | 20241202 | 112400 | 11427765555 | 2490 | 2490 | 2495 | 2490 | 2224 |
| 594 | 20241202 | 112300 | 11422227085 | 2490 | 2495 | 2495 | 2490 | 1136 |
| 595 | 20241202 | 112200 | 11419393370 | 2490 | 2495 | 2495 | 2490 | 4 |
| 596 | 20241202 | 112100 | 11419383400 | 2490 | 2490 | 2495 | 2485 | 3904 |
| 597 | 20241202 | 112000 | 11409657060 | 2490 | 2490 | 2495 | 2485 | 2529 |
| 598 | 20241202 | 111900 | 11403360725 | 2490 | 2495 | 2495 | 2485 | 9225 |
| 599 | 20241202 | 111800 | 11380416075 | 2495 | 2500 | 2500 | 2495 | 28 |
| 600 | 20241202 | 111700 | 11380346205 | 2500 | 2495 | 2500 | 2490 | 1911 |
| 601 | 20241202 | 111600 | 11375584465 | 2495 | 2500 | 2500 | 2495 | 750 |
| 602 | 20241202 | 111500 | 11373711855 | 2500 | 2495 | 2500 | 2490 | 5001 |
| 603 | 20241202 | 111400 | 11361248835 | 2495 | 2490 | 2500 | 2490 | 690 |
| 604 | 20241202 | 111300 | 11359528535 | 2490 | 2490 | 2495 | 2490 | 1055 |
| 605 | 20241202 | 111200 | 11356897100 | 2495 | 2490 | 2495 | 2490 | 4850 |
| 606 | 20241202 | 111100 | 11344799260 | 2490 | 2495 | 2495 | 2485 | 11311 |
| 607 | 20241202 | 111000 | 11316641660 | 2500 | 2495 | 2500 | 2490 | 10466 |
| 608 | 20241202 | 110900 | 11290563355 | 2495 | 2515 | 2515 | 2495 | 31777 |
| 609 | 20241202 | 110800 | 11211064940 | 2510 | 2505 | 2510 | 2505 | 2675 |
| 610 | 20241202 | 110700 | 11204353425 | 2505 | 2515 | 2515 | 2505 | 7511 |
| 611 | 20241202 | 110600 | 11185503025 | 2515 | 2515 | 2515 | 2510 | 898 |
| 612 | 20241202 | 110500 | 11183249030 | 2510 | 2510 | 2515 | 2510 | 4556 |
| 613 | 20241202 | 110400 | 11171811755 | 2510 | 2510 | 2515 | 2510 | 568 |
| 614 | 20241202 | 110300 | 11170385515 | 2515 | 2510 | 2515 | 2510 | 6866 |
| 615 | 20241202 | 110200 | 11153149350 | 2510 | 2515 | 2520 | 2510 | 5491 |
| 616 | 20241202 | 110100 | 11139340465 | 2520 | 2520 | 2520 | 2520 | 1494 |
| 617 | 20241202 | 110000 | 11135575585 | 2520 | 2525 | 2525 | 2520 | 3784 |
| 618 | 20241202 | 105900 | 11126029295 | 2520 | 2525 | 2525 | 2520 | 1380 |
| 619 | 20241202 | 105800 | 11122550160 | 2525 | 2520 | 2525 | 2520 | 1417 |
| 620 | 20241202 | 105700 | 11118977795 | 2525 | 2525 | 2525 | 2520 | 2650 |
| 621 | 20241202 | 105600 | 11112286675 | 2525 | 2520 | 2525 | 2520 | 147 |
| 622 | 20241202 | 105500 | 11111916170 | 2525 | 2525 | 2525 | 2520 | 122 |
| 623 | 20241202 | 105400 | 11111608125 | 2520 | 2530 | 2530 | 2520 | 4353 |
| 624 | 20241202 | 105300 | 11100613055 | 2530 | 2525 | 2530 | 2520 | 1051 |
| 625 | 20241202 | 105200 | 11097959070 | 2525 | 2525 | 2525 | 2515 | 686 |
| 626 | 20241202 | 105100 | 11096227715 | 2525 | 2520 | 2525 | 2515 | 2284 |
| 627 | 20241202 | 105000 | 11090479180 | 2515 | 2520 | 2525 | 2515 | 1576 |
| 628 | 20241202 | 104900 | 11086505370 | 2515 | 2520 | 2520 | 2515 | 1940 |
| 629 | 20241202 | 104800 | 11081617725 | 2525 | 2525 | 2530 | 2525 | 2997 |
| 630 | 20241202 | 104700 | 11074050155 | 2525 | 2515 | 2530 | 2515 | 2965 |
| 631 | 20241202 | 104600 | 11066574505 | 2515 | 2515 | 2520 | 2515 | 2059 |
| 632 | 20241202 | 104500 | 11061395185 | 2515 | 2510 | 2515 | 2505 | 5247 |
| 633 | 20241202 | 104400 | 11048217090 | 2515 | 2515 | 2515 | 2510 | 2604 |
| 634 | 20241202 | 104300 | 11041678070 | 2510 | 2510 | 2515 | 2510 | 1807 |
| 635 | 20241202 | 104200 | 11037141550 | 2515 | 2510 | 2515 | 2510 | 1321 |
| 636 | 20241202 | 104100 | 11033824190 | 2510 | 2505 | 2515 | 2505 | 3096 |
| 637 | 20241202 | 104000 | 11026048130 | 2510 | 2505 | 2510 | 2505 | 2847 |
| 638 | 20241202 | 103900 | 11018903715 | 2510 | 2510 | 2515 | 2505 | 14437 |
| 639 | 20241202 | 103800 | 10982727950 | 2510 | 2510 | 2515 | 2510 | 1686 |
| 640 | 20241202 | 103700 | 10978495570 | 2510 | 2510 | 2515 | 2505 | 7855 |
| 641 | 20241202 | 103600 | 10958780045 | 2510 | 2515 | 2520 | 2510 | 14921 |
| 642 | 20241202 | 103500 | 10921308635 | 2515 | 2520 | 2525 | 2515 | 8163 |
| 643 | 20241202 | 103400 | 10900750885 | 2520 | 2525 | 2525 | 2520 | 2849 |
| 644 | 20241202 | 103300 | 10893561755 | 2525 | 2525 | 2525 | 2520 | 4202 |
| 645 | 20241202 | 103200 | 10882971660 | 2525 | 2525 | 2530 | 2520 | 7575 |
| 646 | 20241202 | 103100 | 10863855275 | 2520 | 2525 | 2535 | 2520 | 8576 |
| 647 | 20241202 | 103000 | 10842191600 | 2525 | 2530 | 2535 | 2525 | 7485 |
| 648 | 20241202 | 102900 | 10823266190 | 2530 | 2540 | 2540 | 2530 | 3059 |
| 649 | 20241202 | 102800 | 10815513280 | 2540 | 2550 | 2560 | 2540 | 12932 |
| 650 | 20241202 | 102700 | 10782575440 | 2550 | 2550 | 2550 | 2530 | 6408 |
| 651 | 20241202 | 102600 | 10766297225 | 2550 | 2540 | 2550 | 2535 | 24669 |
| 652 | 20241202 | 102500 | 10703509105 | 2540 | 2530 | 2545 | 2520 | 22519 |
| 653 | 20241202 | 102400 | 10646537495 | 2535 | 2530 | 2535 | 2525 | 5526 |
| 654 | 20241202 | 102300 | 10632535410 | 2535 | 2530 | 2535 | 2525 | 5182 |
| 655 | 20241202 | 102200 | 10619437565 | 2525 | 2525 | 2535 | 2525 | 8592 |
| 656 | 20241202 | 102100 | 10597678785 | 2530 | 2535 | 2535 | 2520 | 8471 |
| 657 | 20241202 | 102000 | 10576295325 | 2530 | 2520 | 2540 | 2520 | 25512 |
| 658 | 20241202 | 101900 | 10511780950 | 2525 | 2515 | 2525 | 2505 | 6754 |
| 659 | 20241202 | 101800 | 10494818550 | 2510 | 2515 | 2520 | 2505 | 15765 |
| 660 | 20241202 | 101700 | 10455228140 | 2510 | 2535 | 2540 | 2510 | 46422 |
| 661 | 20241202 | 101600 | 10338126325 | 2540 | 2555 | 2555 | 2535 | 13427 |
| 662 | 20241202 | 101500 | 10303988835 | 2550 | 2545 | 2555 | 2540 | 10765 |
| 663 | 20241202 | 101400 | 10276550595 | 2550 | 2545 | 2555 | 2535 | 9043 |
| 664 | 20241202 | 101300 | 10253556780 | 2550 | 2540 | 2550 | 2540 | 5498 |
| 665 | 20241202 | 101200 | 10239570965 | 2540 | 2535 | 2545 | 2530 | 16071 |
| 666 | 20241202 | 101100 | 10198838850 | 2535 | 2555 | 2555 | 2535 | 16532 |
| 667 | 20241202 | 101000 | 10156803945 | 2555 | 2560 | 2560 | 2545 | 17147 |
| 668 | 20241202 | 100900 | 10113047550 | 2555 | 2550 | 2565 | 2545 | 7431 |
| 669 | 20241202 | 100800 | 10094057020 | 2545 | 2545 | 2550 | 2540 | 4744 |
| 670 | 20241202 | 100700 | 10081997550 | 2545 | 2545 | 2550 | 2540 | 7195 |
| 671 | 20241202 | 100600 | 10063697485 | 2550 | 2550 | 2555 | 2550 | 3797 |
| 672 | 20241202 | 100500 | 10054010990 | 2550 | 2545 | 2565 | 2540 | 16124 |
| 673 | 20241202 | 100400 | 10012890745 | 2545 | 2550 | 2560 | 2545 | 8412 |
| 674 | 20241202 | 100300 | 9991433945 | 2550 | 2545 | 2565 | 2545 | 12652 |
| 675 | 20241202 | 100200 | 9959092900 | 2540 | 2530 | 2545 | 2530 | 8169 |
| 676 | 20241202 | 100100 | 9938376110 | 2535 | 2550 | 2550 | 2530 | 21006 |
| 677 | 20241202 | 100000 | 9885080050 | 2550 | 2545 | 2550 | 2535 | 19506 |
| 678 | 20241202 | 095900 | 9835495985 | 2550 | 2535 | 2565 | 2530 | 48418 |
| 679 | 20241202 | 095800 | 9712644790 | 2535 | 2565 | 2565 | 2530 | 46093 |
| 680 | 20241202 | 095700 | 9595471870 | 2565 | 2560 | 2570 | 2560 | 8615 |
| 681 | 20241202 | 095600 | 9573394800 | 2560 | 2580 | 2590 | 2540 | 93662 |
| 682 | 20241202 | 095500 | 9333730895 | 2580 | 2590 | 2595 | 2570 | 32087 |
| 683 | 20241202 | 095400 | 9250877055 | 2590 | 2620 | 2620 | 2585 | 32671 |
| 684 | 20241202 | 095300 | 9165998335 | 2625 | 2610 | 2625 | 2600 | 24246 |
| 685 | 20241202 | 095200 | 9102790650 | 2610 | 2630 | 2635 | 2610 | 20001 |
| 686 | 20241202 | 095100 | 9050369830 | 2620 | 2640 | 2650 | 2615 | 74399 |
| 687 | 20241202 | 095000 | 8854277205 | 2645 | 2655 | 2670 | 2620 | 127406 |
| 688 | 20241202 | 094900 | 8516640950 | 2655 | 2615 | 2675 | 2595 | 180376 |
| 689 | 20241202 | 094800 | 8039327250 | 2610 | 2585 | 2625 | 2580 | 50600 |
| 690 | 20241202 | 094700 | 7907085950 | 2590 | 2585 | 2595 | 2575 | 16675 |
| 691 | 20241202 | 094600 | 7864050615 | 2585 | 2595 | 2600 | 2580 | 15619 |
| 692 | 20241202 | 094500 | 7823615790 | 2595 | 2610 | 2625 | 2595 | 42170 |
| 693 | 20241202 | 094400 | 7713533885 | 2615 | 2580 | 2615 | 2580 | 29570 |
| 694 | 20241202 | 094300 | 7636721415 | 2585 | 2585 | 2600 | 2575 | 33910 |
| 695 | 20241202 | 094200 | 7548991025 | 2585 | 2560 | 2590 | 2560 | 18253 |
| 696 | 20241202 | 094100 | 7501931920 | 2560 | 2580 | 2580 | 2560 | 13690 |
| 697 | 20241202 | 094000 | 7466774700 | 2575 | 2575 | 2580 | 2575 | 3293 |
| 698 | 20241202 | 093900 | 7458284960 | 2570 | 2575 | 2575 | 2565 | 5699 |
| 699 | 20241202 | 093800 | 7443630775 | 2570 | 2580 | 2585 | 2565 | 8573 |
| 700 | 20241202 | 093700 | 7421587750 | 2580 | 2585 | 2595 | 2580 | 21784 |
| 701 | 20241202 | 093600 | 7365251520 | 2585 | 2555 | 2585 | 2555 | 11002 |
| 702 | 20241202 | 093500 | 7336944245 | 2555 | 2550 | 2560 | 2550 | 14877 |
| 703 | 20241202 | 093400 | 7298922820 | 2550 | 2580 | 2580 | 2550 | 23644 |
| 704 | 20241202 | 093300 | 7238234870 | 2575 | 2555 | 2585 | 2555 | 48630 |
| 705 | 20241202 | 093200 | 7113130315 | 2565 | 2570 | 2575 | 2540 | 67150 |
| 706 | 20241202 | 093100 | 6941693120 | 2575 | 2565 | 2575 | 2555 | 50791 |
| 707 | 20241202 | 093000 | 6811415075 | 2565 | 2590 | 2595 | 2565 | 52078 |
| 708 | 20241202 | 092900 | 6677175410 | 2590 | 2590 | 2615 | 2585 | 30271 |
| 709 | 20241202 | 092800 | 6598545650 | 2595 | 2625 | 2635 | 2590 | 46732 |
| 710 | 20241202 | 092700 | 6476607050 | 2625 | 2595 | 2640 | 2575 | 93817 |
| 711 | 20241202 | 092600 | 6231818100 | 2590 | 2615 | 2625 | 2590 | 72097 |
| 712 | 20241202 | 092500 | 6043694960 | 2615 | 2640 | 2650 | 2605 | 85899 |
| 713 | 20241202 | 092400 | 5818070985 | 2645 | 2650 | 2655 | 2620 | 147821 |
| 714 | 20241202 | 092300 | 5427931845 | 2650 | 2665 | 2675 | 2650 | 108815 |
| 715 | 20241202 | 092200 | 5138463215 | 2665 | 2695 | 2705 | 2665 | 155743 |
| 716 | 20241202 | 092100 | 4719611935 | 2695 | 2685 | 2705 | 2665 | 266093 |
| 717 | 20241202 | 092000 | 4003266945 | 2685 | 2670 | 2695 | 2645 | 284685 |
| 718 | 20241202 | 091900 | 3241628630 | 2665 | 2560 | 2685 | 2555 | 204964 |
| 719 | 20241202 | 091800 | 2701507420 | 2555 | 2590 | 2595 | 2555 | 61768 |
| 720 | 20241202 | 091700 | 2542878675 | 2595 | 2595 | 2605 | 2565 | 107583 |
| 721 | 20241202 | 091600 | 2264717775 | 2605 | 2565 | 2615 | 2560 | 152442 |
| 722 | 20241202 | 091500 | 1870368405 | 2560 | 2550 | 2590 | 2545 | 116506 |
| 723 | 20241202 | 091400 | 1571597455 | 2550 | 2515 | 2550 | 2510 | 36611 |
| 724 | 20241202 | 091300 | 1478957385 | 2510 | 2525 | 2550 | 2510 | 30119 |
| 725 | 20241202 | 091200 | 1403013850 | 2525 | 2535 | 2555 | 2515 | 50551 |
| 726 | 20241202 | 091100 | 1275028245 | 2540 | 2515 | 2560 | 2490 | 105452 |
| 727 | 20241202 | 091000 | 1008032895 | 2510 | 2480 | 2520 | 2470 | 46916 |
| 728 | 20241202 | 090900 | 890716835 | 2480 | 2480 | 2495 | 2480 | 16666 |
| 729 | 20241202 | 090800 | 849287890 | 2480 | 2490 | 2495 | 2470 | 30317 |
| 730 | 20241202 | 090700 | 774213830 | 2490 | 2500 | 2505 | 2475 | 33125 |
| 731 | 20241202 | 090600 | 691738050 | 2480 | 2500 | 2500 | 2475 | 40428 |
| 732 | 20241202 | 090500 | 591045405 | 2500 | 2450 | 2530 | 2450 | 117421 |
| 733 | 20241202 | 090400 | 298105755 | 2455 | 2440 | 2460 | 2440 | 9088 |
| 734 | 20241202 | 090300 | 275861140 | 2440 | 2420 | 2440 | 2410 | 4185 |
| 735 | 20241202 | 090200 | 265707195 | 2440 | 2420 | 2440 | 2410 | 16883 |
| 736 | 20241202 | 090100 | 224729670 | 2420 | 2430 | 2435 | 2415 | 12470 |
| 737 | 20241202 | 090000 | 194509025 | 2430 | 2465 | 2465 | 2420 | 77707 |