37 KiB
37 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20241226 | 211000 | 11976661705 | 2690 | 2690 | 2690 | 2690 | 34976 |
| 3 | 20241226 | 210900 | 11976661705 | 2690 | 2690 | 2690 | 2690 | 0 |
| 4 | 20241226 | 210800 | 11976661705 | 2690 | 2690 | 2690 | 2690 | 0 |
| 5 | 20241226 | 210700 | 11976661705 | 2690 | 2690 | 2690 | 2690 | 0 |
| 6 | 20241226 | 210600 | 11976661705 | 2690 | 2690 | 2690 | 2690 | 0 |
| 7 | 20241226 | 210500 | 11976661705 | 2690 | 2690 | 2690 | 2690 | 0 |
| 8 | 20241226 | 210400 | 11976661705 | 2690 | 2690 | 2690 | 2690 | 0 |
| 9 | 20241226 | 210300 | 11976661705 | 2690 | 2690 | 2690 | 2690 | 0 |
| 10 | 20241226 | 210200 | 11976661705 | 2690 | 2690 | 2690 | 2690 | 0 |
| 11 | 20241226 | 210100 | 11976661705 | 2690 | 2690 | 2690 | 2690 | 0 |
| 12 | 20241226 | 210000 | 11976661705 | 2690 | 2690 | 2690 | 2690 | 0 |
| 13 | 20241226 | 205900 | 11976661705 | 2690 | 2690 | 2690 | 2690 | 0 |
| 14 | 20241226 | 205800 | 11976661705 | 2690 | 2690 | 2690 | 2690 | 0 |
| 15 | 20241226 | 205700 | 11976661705 | 2690 | 2690 | 2690 | 2690 | 0 |
| 16 | 20241226 | 205600 | 11976661705 | 2690 | 2690 | 2690 | 2690 | 0 |
| 17 | 20241226 | 205500 | 11976661705 | 2690 | 2690 | 2690 | 2690 | 0 |
| 18 | 20241226 | 205400 | 11976661705 | 2690 | 2690 | 2690 | 2690 | 0 |
| 19 | 20241226 | 205300 | 11976661705 | 2690 | 2690 | 2690 | 2690 | 0 |
| 20 | 20241226 | 205200 | 11976661705 | 2690 | 2690 | 2690 | 2690 | 0 |
| 21 | 20241226 | 205100 | 11976661705 | 2690 | 2690 | 2690 | 2690 | 0 |
| 22 | 20241226 | 205000 | 11976661705 | 2690 | 2690 | 2690 | 2690 | 0 |
| 23 | 20241226 | 204900 | 11976661705 | 2690 | 2690 | 2690 | 2690 | 0 |
| 24 | 20241226 | 204800 | 11976661705 | 2690 | 2690 | 2690 | 2690 | 0 |
| 25 | 20241226 | 204700 | 11976661705 | 2690 | 2690 | 2690 | 2690 | 0 |
| 26 | 20241226 | 204600 | 11976661705 | 2690 | 2690 | 2690 | 2690 | 0 |
| 27 | 20241226 | 204500 | 11976661705 | 2690 | 2690 | 2690 | 2690 | 0 |
| 28 | 20241226 | 204400 | 11976661705 | 2690 | 2690 | 2690 | 2690 | 0 |
| 29 | 20241226 | 204300 | 11976661705 | 2690 | 2690 | 2690 | 2690 | 0 |
| 30 | 20241226 | 204200 | 11976661705 | 2690 | 2690 | 2690 | 2690 | 0 |
| 31 | 20241226 | 204100 | 11976661705 | 2690 | 2690 | 2690 | 2690 | 0 |
| 32 | 20241226 | 204000 | 11976661705 | 2690 | 2690 | 2690 | 2690 | 34976 |
| 33 | 20241226 | 203900 | 11976661705 | 2690 | 2690 | 2690 | 2690 | 0 |
| 34 | 20241226 | 203800 | 11976661705 | 2690 | 2690 | 2690 | 2690 | 0 |
| 35 | 20241226 | 203700 | 11976661705 | 2690 | 2690 | 2690 | 2690 | 0 |
| 36 | 20241226 | 203600 | 11976661705 | 2690 | 2690 | 2690 | 2690 | 0 |
| 37 | 20241226 | 203500 | 11976661705 | 2690 | 2690 | 2690 | 2690 | 0 |
| 38 | 20241226 | 203400 | 11976661705 | 2690 | 2690 | 2690 | 2690 | 0 |
| 39 | 20241226 | 203300 | 11976661705 | 2690 | 2690 | 2690 | 2690 | 0 |
| 40 | 20241226 | 203200 | 11976661705 | 2690 | 2690 | 2690 | 2690 | 0 |
| 41 | 20241226 | 203100 | 11976661705 | 2690 | 2690 | 2690 | 2690 | 0 |
| 42 | 20241226 | 203000 | 11976661705 | 2690 | 2690 | 2690 | 2690 | 0 |
| 43 | 20241226 | 202900 | 11976661705 | 2690 | 2690 | 2690 | 2690 | 0 |
| 44 | 20241226 | 202800 | 11976661705 | 2690 | 2690 | 2690 | 2690 | 0 |
| 45 | 20241226 | 202700 | 11976661705 | 2690 | 2690 | 2690 | 2690 | 0 |
| 46 | 20241226 | 202600 | 11976661705 | 2690 | 2690 | 2690 | 2690 | 0 |
| 47 | 20241226 | 202500 | 11976661705 | 2690 | 2690 | 2690 | 2690 | 0 |
| 48 | 20241226 | 202400 | 11976661705 | 2690 | 2690 | 2690 | 2690 | 0 |
| 49 | 20241226 | 202300 | 11976661705 | 2690 | 2690 | 2690 | 2690 | 0 |
| 50 | 20241226 | 202200 | 11976661705 | 2690 | 2690 | 2690 | 2690 | 0 |
| 51 | 20241226 | 202100 | 11976661705 | 2690 | 2690 | 2690 | 2690 | 0 |
| 52 | 20241226 | 202000 | 11976661705 | 2690 | 2690 | 2690 | 2690 | 0 |
| 53 | 20241226 | 201900 | 11976661705 | 2690 | 2690 | 2690 | 2690 | 0 |
| 54 | 20241226 | 201800 | 11976661705 | 2690 | 2690 | 2690 | 2690 | 0 |
| 55 | 20241226 | 201700 | 11976661705 | 2690 | 2690 | 2690 | 2690 | 0 |
| 56 | 20241226 | 201600 | 11976661705 | 2690 | 2690 | 2690 | 2690 | 0 |
| 57 | 20241226 | 201500 | 11976661705 | 2690 | 2690 | 2690 | 2690 | 0 |
| 58 | 20241226 | 201400 | 11976661705 | 2690 | 2690 | 2690 | 2690 | 0 |
| 59 | 20241226 | 201300 | 11976661705 | 2690 | 2690 | 2690 | 2690 | 0 |
| 60 | 20241226 | 201200 | 11976661705 | 2690 | 2690 | 2690 | 2690 | 0 |
| 61 | 20241226 | 201100 | 11976661705 | 2690 | 2690 | 2690 | 2690 | 0 |
| 62 | 20241226 | 201000 | 11976661705 | 2690 | 2690 | 2690 | 2690 | 34976 |
| 63 | 20241226 | 200900 | 11976661705 | 2690 | 2690 | 2690 | 2690 | 0 |
| 64 | 20241226 | 200800 | 11976661705 | 2690 | 2690 | 2690 | 2690 | 0 |
| 65 | 20241226 | 200700 | 11976661705 | 2690 | 2690 | 2690 | 2690 | 0 |
| 66 | 20241226 | 200600 | 11976661705 | 2690 | 2690 | 2690 | 2690 | 0 |
| 67 | 20241226 | 200500 | 11976661705 | 2690 | 2690 | 2690 | 2690 | 0 |
| 68 | 20241226 | 200400 | 11976661705 | 2690 | 2690 | 2690 | 2690 | 0 |
| 69 | 20241226 | 200300 | 11976661705 | 2690 | 2690 | 2690 | 2690 | 0 |
| 70 | 20241226 | 200200 | 11976661705 | 2690 | 2690 | 2690 | 2690 | 0 |
| 71 | 20241226 | 200100 | 11976661705 | 2690 | 2690 | 2690 | 2690 | 0 |
| 72 | 20241226 | 200000 | 11976661705 | 2690 | 2690 | 2690 | 2690 | 0 |
| 73 | 20241226 | 195900 | 11976661705 | 2690 | 2690 | 2690 | 2690 | 0 |
| 74 | 20241226 | 195800 | 11976661705 | 2690 | 2690 | 2690 | 2690 | 0 |
| 75 | 20241226 | 195700 | 11976661705 | 2690 | 2690 | 2690 | 2690 | 0 |
| 76 | 20241226 | 195600 | 11976661705 | 2690 | 2690 | 2690 | 2690 | 0 |
| 77 | 20241226 | 195500 | 11976661705 | 2690 | 2690 | 2690 | 2690 | 0 |
| 78 | 20241226 | 195400 | 11976661705 | 2690 | 2690 | 2690 | 2690 | 0 |
| 79 | 20241226 | 195300 | 11976661705 | 2690 | 2690 | 2690 | 2690 | 0 |
| 80 | 20241226 | 195200 | 11976661705 | 2690 | 2690 | 2690 | 2690 | 0 |
| 81 | 20241226 | 195100 | 11976661705 | 2690 | 2690 | 2690 | 2690 | 0 |
| 82 | 20241226 | 195000 | 11976661705 | 2690 | 2690 | 2690 | 2690 | 0 |
| 83 | 20241226 | 194900 | 11976661705 | 2690 | 2690 | 2690 | 2690 | 0 |
| 84 | 20241226 | 194800 | 11976661705 | 2690 | 2690 | 2690 | 2690 | 0 |
| 85 | 20241226 | 194700 | 11976661705 | 2690 | 2690 | 2690 | 2690 | 0 |
| 86 | 20241226 | 194600 | 11976661705 | 2690 | 2690 | 2690 | 2690 | 0 |
| 87 | 20241226 | 194500 | 11976661705 | 2690 | 2690 | 2690 | 2690 | 0 |
| 88 | 20241226 | 194400 | 11976661705 | 2690 | 2690 | 2690 | 2690 | 0 |
| 89 | 20241226 | 194300 | 11976661705 | 2690 | 2690 | 2690 | 2690 | 0 |
| 90 | 20241226 | 194200 | 11976661705 | 2690 | 2690 | 2690 | 2690 | 0 |
| 91 | 20241226 | 194100 | 11976661705 | 2690 | 2690 | 2690 | 2690 | 0 |
| 92 | 20241226 | 194000 | 11976661705 | 2690 | 2690 | 2690 | 2690 | 34976 |
| 93 | 20241226 | 193900 | 11976661705 | 2690 | 2690 | 2690 | 2690 | 0 |
| 94 | 20241226 | 193800 | 11976661705 | 2690 | 2690 | 2690 | 2690 | 0 |
| 95 | 20241226 | 193700 | 11976661705 | 2690 | 2690 | 2690 | 2690 | 0 |
| 96 | 20241226 | 193600 | 11976661705 | 2690 | 2690 | 2690 | 2690 | 0 |
| 97 | 20241226 | 193500 | 11976661705 | 2690 | 2690 | 2690 | 2690 | 0 |
| 98 | 20241226 | 193400 | 11976661705 | 2690 | 2690 | 2690 | 2690 | 0 |
| 99 | 20241226 | 193300 | 11976661705 | 2690 | 2690 | 2690 | 2690 | 0 |
| 100 | 20241226 | 193200 | 11976661705 | 2690 | 2690 | 2690 | 2690 | 0 |
| 101 | 20241226 | 193100 | 11976661705 | 2690 | 2690 | 2690 | 2690 | 0 |
| 102 | 20241226 | 193000 | 11976661705 | 2690 | 2690 | 2690 | 2690 | 0 |
| 103 | 20241226 | 192900 | 11976661705 | 2690 | 2690 | 2690 | 2690 | 0 |
| 104 | 20241226 | 192800 | 11976661705 | 2690 | 2690 | 2690 | 2690 | 0 |
| 105 | 20241226 | 192700 | 11976661705 | 2690 | 2690 | 2690 | 2690 | 0 |
| 106 | 20241226 | 192600 | 11976661705 | 2690 | 2690 | 2690 | 2690 | 0 |
| 107 | 20241226 | 192500 | 11976661705 | 2690 | 2690 | 2690 | 2690 | 0 |
| 108 | 20241226 | 192400 | 11976661705 | 2690 | 2690 | 2690 | 2690 | 0 |
| 109 | 20241226 | 192300 | 11976661705 | 2690 | 2690 | 2690 | 2690 | 0 |
| 110 | 20241226 | 192200 | 11976661705 | 2690 | 2690 | 2690 | 2690 | 0 |
| 111 | 20241226 | 192100 | 11976661705 | 2690 | 2690 | 2690 | 2690 | 0 |
| 112 | 20241226 | 192000 | 11976661705 | 2690 | 2690 | 2690 | 2690 | 0 |
| 113 | 20241226 | 191900 | 11976661705 | 2690 | 2690 | 2690 | 2690 | 0 |
| 114 | 20241226 | 191800 | 11976661705 | 2690 | 2690 | 2690 | 2690 | 0 |
| 115 | 20241226 | 191700 | 11976661705 | 2690 | 2690 | 2690 | 2690 | 0 |
| 116 | 20241226 | 191600 | 11976661705 | 2690 | 2690 | 2690 | 2690 | 0 |
| 117 | 20241226 | 191500 | 11976661705 | 2690 | 2690 | 2690 | 2690 | 0 |
| 118 | 20241226 | 191400 | 11976661705 | 2690 | 2690 | 2690 | 2690 | 0 |
| 119 | 20241226 | 191300 | 11976661705 | 2690 | 2690 | 2690 | 2690 | 0 |
| 120 | 20241226 | 191200 | 11976661705 | 2690 | 2690 | 2690 | 2690 | 0 |
| 121 | 20241226 | 191100 | 11976661705 | 2690 | 2690 | 2690 | 2690 | 0 |
| 122 | 20241226 | 191000 | 11976661705 | 2690 | 2690 | 2690 | 2690 | 34976 |
| 123 | 20241226 | 190900 | 11976661705 | 2690 | 2690 | 2690 | 2690 | 0 |
| 124 | 20241226 | 190800 | 11976661705 | 2690 | 2690 | 2690 | 2690 | 0 |
| 125 | 20241226 | 190700 | 11976661705 | 2690 | 2690 | 2690 | 2690 | 0 |
| 126 | 20241226 | 190600 | 11976661705 | 2690 | 2690 | 2690 | 2690 | 0 |
| 127 | 20241226 | 190500 | 11976661705 | 2690 | 2690 | 2690 | 2690 | 0 |
| 128 | 20241226 | 190400 | 11976661705 | 2690 | 2690 | 2690 | 2690 | 0 |
| 129 | 20241226 | 190300 | 11976661705 | 2690 | 2690 | 2690 | 2690 | 0 |
| 130 | 20241226 | 190200 | 11976661705 | 2690 | 2690 | 2690 | 2690 | 0 |
| 131 | 20241226 | 190100 | 11976661705 | 2690 | 2690 | 2690 | 2690 | 0 |
| 132 | 20241226 | 190000 | 11976661705 | 2690 | 2690 | 2690 | 2690 | 0 |
| 133 | 20241226 | 185900 | 11976661705 | 2690 | 2690 | 2690 | 2690 | 0 |
| 134 | 20241226 | 185800 | 11976661705 | 2690 | 2690 | 2690 | 2690 | 0 |
| 135 | 20241226 | 185700 | 11976661705 | 2690 | 2690 | 2690 | 2690 | 0 |
| 136 | 20241226 | 185600 | 11976661705 | 2690 | 2690 | 2690 | 2690 | 0 |
| 137 | 20241226 | 185500 | 11976661705 | 2690 | 2690 | 2690 | 2690 | 0 |
| 138 | 20241226 | 185400 | 11976661705 | 2690 | 2690 | 2690 | 2690 | 0 |
| 139 | 20241226 | 185300 | 11976661705 | 2690 | 2690 | 2690 | 2690 | 0 |
| 140 | 20241226 | 185200 | 11976661705 | 2690 | 2690 | 2690 | 2690 | 0 |
| 141 | 20241226 | 185100 | 11976661705 | 2690 | 2690 | 2690 | 2690 | 0 |
| 142 | 20241226 | 185000 | 11976661705 | 2690 | 2690 | 2690 | 2690 | 0 |
| 143 | 20241226 | 184900 | 11976661705 | 2690 | 2690 | 2690 | 2690 | 0 |
| 144 | 20241226 | 184800 | 11976661705 | 2690 | 2690 | 2690 | 2690 | 0 |
| 145 | 20241226 | 184700 | 11976661705 | 2690 | 2690 | 2690 | 2690 | 0 |
| 146 | 20241226 | 184600 | 11976661705 | 2690 | 2690 | 2690 | 2690 | 0 |
| 147 | 20241226 | 184500 | 11976661705 | 2690 | 2690 | 2690 | 2690 | 0 |
| 148 | 20241226 | 184400 | 11976661705 | 2690 | 2690 | 2690 | 2690 | 0 |
| 149 | 20241226 | 184300 | 11976661705 | 2690 | 2690 | 2690 | 2690 | 0 |
| 150 | 20241226 | 184200 | 11976661705 | 2690 | 2690 | 2690 | 2690 | 0 |
| 151 | 20241226 | 184100 | 11976661705 | 2690 | 2690 | 2690 | 2690 | 0 |
| 152 | 20241226 | 184000 | 11976661705 | 2690 | 2690 | 2690 | 2690 | 34976 |
| 153 | 20241226 | 183900 | 11976661705 | 2690 | 2690 | 2690 | 2690 | 0 |
| 154 | 20241226 | 183800 | 11976661705 | 2690 | 2690 | 2690 | 2690 | 0 |
| 155 | 20241226 | 183700 | 11976661705 | 2690 | 2690 | 2690 | 2690 | 0 |
| 156 | 20241226 | 183600 | 11976661705 | 2690 | 2690 | 2690 | 2690 | 0 |
| 157 | 20241226 | 183500 | 11976661705 | 2690 | 2690 | 2690 | 2690 | 0 |
| 158 | 20241226 | 183400 | 11976661705 | 2690 | 2690 | 2690 | 2690 | 0 |
| 159 | 20241226 | 183300 | 11976661705 | 2690 | 2690 | 2690 | 2690 | 0 |
| 160 | 20241226 | 183200 | 11976661705 | 2690 | 2690 | 2690 | 2690 | 0 |
| 161 | 20241226 | 183100 | 11976661705 | 2690 | 2690 | 2690 | 2690 | 0 |
| 162 | 20241226 | 183000 | 11976661705 | 2690 | 2690 | 2690 | 2690 | 0 |
| 163 | 20241226 | 182900 | 11976661705 | 2690 | 2690 | 2690 | 2690 | 0 |
| 164 | 20241226 | 182800 | 11976661705 | 2690 | 2690 | 2690 | 2690 | 0 |
| 165 | 20241226 | 182700 | 11976661705 | 2690 | 2690 | 2690 | 2690 | 0 |
| 166 | 20241226 | 182600 | 11976661705 | 2690 | 2690 | 2690 | 2690 | 0 |
| 167 | 20241226 | 182500 | 11976661705 | 2690 | 2690 | 2690 | 2690 | 0 |
| 168 | 20241226 | 182400 | 11976661705 | 2690 | 2690 | 2690 | 2690 | 0 |
| 169 | 20241226 | 182300 | 11976661705 | 2690 | 2690 | 2690 | 2690 | 0 |
| 170 | 20241226 | 182200 | 11976661705 | 2690 | 2690 | 2690 | 2690 | 0 |
| 171 | 20241226 | 182100 | 11976661705 | 2690 | 2690 | 2690 | 2690 | 0 |
| 172 | 20241226 | 182000 | 11976661705 | 2690 | 2690 | 2690 | 2690 | 0 |
| 173 | 20241226 | 181900 | 11976661705 | 2690 | 2690 | 2690 | 2690 | 0 |
| 174 | 20241226 | 181800 | 11976661705 | 2690 | 2690 | 2690 | 2690 | 0 |
| 175 | 20241226 | 181700 | 11976661705 | 2690 | 2690 | 2690 | 2690 | 0 |
| 176 | 20241226 | 181600 | 11976661705 | 2690 | 2690 | 2690 | 2690 | 0 |
| 177 | 20241226 | 181500 | 11976661705 | 2690 | 2690 | 2690 | 2690 | 0 |
| 178 | 20241226 | 181400 | 11976661705 | 2690 | 2690 | 2690 | 2690 | 0 |
| 179 | 20241226 | 181300 | 11976661705 | 2690 | 2690 | 2690 | 2690 | 0 |
| 180 | 20241226 | 181200 | 11976661705 | 2690 | 2690 | 2690 | 2690 | 0 |
| 181 | 20241226 | 181100 | 11976661705 | 2690 | 2690 | 2690 | 2690 | 0 |
| 182 | 20241226 | 181000 | 11976661705 | 2690 | 2690 | 2690 | 2690 | 34976 |
| 183 | 20241226 | 180900 | 11976661705 | 2690 | 2690 | 2690 | 2690 | 0 |
| 184 | 20241226 | 180800 | 11976661705 | 2690 | 2690 | 2690 | 2690 | 0 |
| 185 | 20241226 | 180700 | 11976661705 | 2690 | 2690 | 2690 | 2690 | 0 |
| 186 | 20241226 | 180600 | 11976661705 | 2690 | 2690 | 2690 | 2690 | 0 |
| 187 | 20241226 | 180500 | 11976661705 | 2690 | 2690 | 2690 | 2690 | 0 |
| 188 | 20241226 | 180400 | 11976661705 | 2690 | 2690 | 2690 | 2690 | 0 |
| 189 | 20241226 | 180300 | 11976661705 | 2690 | 2690 | 2690 | 2690 | 0 |
| 190 | 20241226 | 180200 | 11976661705 | 2690 | 2690 | 2690 | 2690 | 0 |
| 191 | 20241226 | 180100 | 11976661705 | 2690 | 2690 | 2690 | 2690 | 0 |
| 192 | 20241226 | 180000 | 11976661705 | 2690 | 2690 | 2690 | 2690 | 0 |
| 193 | 20241226 | 175900 | 11976661705 | 2690 | 2690 | 2690 | 2690 | 0 |
| 194 | 20241226 | 175800 | 11976661705 | 2690 | 2690 | 2690 | 2690 | 0 |
| 195 | 20241226 | 175700 | 11976661705 | 2690 | 2690 | 2690 | 2690 | 0 |
| 196 | 20241226 | 175600 | 11976661705 | 2690 | 2690 | 2690 | 2690 | 0 |
| 197 | 20241226 | 175500 | 11976661705 | 2690 | 2690 | 2690 | 2690 | 0 |
| 198 | 20241226 | 175400 | 11976661705 | 2690 | 2690 | 2690 | 2690 | 0 |
| 199 | 20241226 | 175300 | 11976661705 | 2690 | 2690 | 2690 | 2690 | 0 |
| 200 | 20241226 | 175200 | 11976661705 | 2690 | 2690 | 2690 | 2690 | 0 |
| 201 | 20241226 | 175100 | 11976661705 | 2690 | 2690 | 2690 | 2690 | 0 |
| 202 | 20241226 | 175000 | 11976661705 | 2690 | 2690 | 2690 | 2690 | 0 |
| 203 | 20241226 | 174900 | 11976661705 | 2690 | 2690 | 2690 | 2690 | 0 |
| 204 | 20241226 | 174800 | 11976661705 | 2690 | 2690 | 2690 | 2690 | 0 |
| 205 | 20241226 | 174700 | 11976661705 | 2690 | 2690 | 2690 | 2690 | 0 |
| 206 | 20241226 | 174600 | 11976661705 | 2690 | 2690 | 2690 | 2690 | 0 |
| 207 | 20241226 | 174500 | 11976661705 | 2690 | 2690 | 2690 | 2690 | 0 |
| 208 | 20241226 | 174400 | 11976661705 | 2690 | 2690 | 2690 | 2690 | 0 |
| 209 | 20241226 | 174300 | 11976661705 | 2690 | 2690 | 2690 | 2690 | 0 |
| 210 | 20241226 | 174200 | 11976661705 | 2690 | 2690 | 2690 | 2690 | 0 |
| 211 | 20241226 | 174100 | 11976661705 | 2690 | 2690 | 2690 | 2690 | 0 |
| 212 | 20241226 | 174000 | 11976661705 | 2690 | 2690 | 2690 | 2690 | 34976 |
| 213 | 20241226 | 173900 | 11976661705 | 2690 | 2690 | 2690 | 2690 | 0 |
| 214 | 20241226 | 173800 | 11976661705 | 2690 | 2690 | 2690 | 2690 | 0 |
| 215 | 20241226 | 173700 | 11976661705 | 2690 | 2690 | 2690 | 2690 | 0 |
| 216 | 20241226 | 173600 | 11976661705 | 2690 | 2690 | 2690 | 2690 | 0 |
| 217 | 20241226 | 173500 | 11976661705 | 2690 | 2690 | 2690 | 2690 | 0 |
| 218 | 20241226 | 173400 | 11976661705 | 2690 | 2690 | 2690 | 2690 | 0 |
| 219 | 20241226 | 173300 | 11976661705 | 2690 | 2690 | 2690 | 2690 | 0 |
| 220 | 20241226 | 173200 | 11976661705 | 2690 | 2690 | 2690 | 2690 | 0 |
| 221 | 20241226 | 173100 | 11976661705 | 2690 | 2690 | 2690 | 2690 | 0 |
| 222 | 20241226 | 173000 | 11976661705 | 2690 | 2690 | 2690 | 2690 | 0 |
| 223 | 20241226 | 172900 | 11976661705 | 2690 | 2690 | 2690 | 2690 | 0 |
| 224 | 20241226 | 172800 | 11976661705 | 2690 | 2690 | 2690 | 2690 | 0 |
| 225 | 20241226 | 172700 | 11976661705 | 2690 | 2690 | 2690 | 2690 | 0 |
| 226 | 20241226 | 172600 | 11976661705 | 2690 | 2690 | 2690 | 2690 | 0 |
| 227 | 20241226 | 172500 | 11976661705 | 2690 | 2690 | 2690 | 2690 | 0 |
| 228 | 20241226 | 172400 | 11976661705 | 2690 | 2690 | 2690 | 2690 | 0 |
| 229 | 20241226 | 172300 | 11976661705 | 2690 | 2690 | 2690 | 2690 | 0 |
| 230 | 20241226 | 172200 | 11976661705 | 2690 | 2690 | 2690 | 2690 | 0 |
| 231 | 20241226 | 172100 | 11976661705 | 2690 | 2690 | 2690 | 2690 | 0 |
| 232 | 20241226 | 172000 | 11976661705 | 2690 | 2690 | 2690 | 2690 | 0 |
| 233 | 20241226 | 171900 | 11976661705 | 2690 | 2690 | 2690 | 2690 | 0 |
| 234 | 20241226 | 171800 | 11976661705 | 2690 | 2690 | 2690 | 2690 | 0 |
| 235 | 20241226 | 171700 | 11976661705 | 2690 | 2690 | 2690 | 2690 | 0 |
| 236 | 20241226 | 171600 | 11976661705 | 2690 | 2690 | 2690 | 2690 | 0 |
| 237 | 20241226 | 171500 | 11976661705 | 2690 | 2690 | 2690 | 2690 | 0 |
| 238 | 20241226 | 171400 | 11976661705 | 2690 | 2690 | 2690 | 2690 | 0 |
| 239 | 20241226 | 171300 | 11976661705 | 2690 | 2690 | 2690 | 2690 | 0 |
| 240 | 20241226 | 171200 | 11976661705 | 2690 | 2690 | 2690 | 2690 | 0 |
| 241 | 20241226 | 171100 | 11976661705 | 2690 | 2690 | 2690 | 2690 | 0 |
| 242 | 20241226 | 171000 | 11976661705 | 2690 | 2690 | 2690 | 2690 | 34976 |
| 243 | 20241226 | 170900 | 11976661705 | 2690 | 2690 | 2690 | 2690 | 0 |
| 244 | 20241226 | 170800 | 11976661705 | 2690 | 2690 | 2690 | 2690 | 0 |
| 245 | 20241226 | 170700 | 11976661705 | 2690 | 2690 | 2690 | 2690 | 0 |
| 246 | 20241226 | 170600 | 11976661705 | 2690 | 2690 | 2690 | 2690 | 0 |
| 247 | 20241226 | 170500 | 11976661705 | 2690 | 2690 | 2690 | 2690 | 0 |
| 248 | 20241226 | 170400 | 11976661705 | 2690 | 2690 | 2690 | 2690 | 0 |
| 249 | 20241226 | 170300 | 11976661705 | 2690 | 2690 | 2690 | 2690 | 0 |
| 250 | 20241226 | 170200 | 11976661705 | 2690 | 2690 | 2690 | 2690 | 0 |
| 251 | 20241226 | 170100 | 11976661705 | 2690 | 2690 | 2690 | 2690 | 0 |
| 252 | 20241226 | 170000 | 11976661705 | 2690 | 2690 | 2690 | 2690 | 0 |
| 253 | 20241226 | 165900 | 11976661705 | 2690 | 2690 | 2690 | 2690 | 0 |
| 254 | 20241226 | 165800 | 11976661705 | 2690 | 2690 | 2690 | 2690 | 0 |
| 255 | 20241226 | 165700 | 11976661705 | 2690 | 2690 | 2690 | 2690 | 0 |
| 256 | 20241226 | 165600 | 11976661705 | 2690 | 2690 | 2690 | 2690 | 0 |
| 257 | 20241226 | 165500 | 11976661705 | 2690 | 2690 | 2690 | 2690 | 0 |
| 258 | 20241226 | 165400 | 11976661705 | 2690 | 2690 | 2690 | 2690 | 0 |
| 259 | 20241226 | 165300 | 11976661705 | 2690 | 2690 | 2690 | 2690 | 0 |
| 260 | 20241226 | 165200 | 11976661705 | 2690 | 2690 | 2690 | 2690 | 0 |
| 261 | 20241226 | 165100 | 11976661705 | 2690 | 2690 | 2690 | 2690 | 0 |
| 262 | 20241226 | 165000 | 11976661705 | 2690 | 2690 | 2690 | 2690 | 0 |
| 263 | 20241226 | 164900 | 11976661705 | 2690 | 2690 | 2690 | 2690 | 0 |
| 264 | 20241226 | 164800 | 11976661705 | 2690 | 2690 | 2690 | 2690 | 0 |
| 265 | 20241226 | 164700 | 11976661705 | 2690 | 2690 | 2690 | 2690 | 0 |
| 266 | 20241226 | 164600 | 11976661705 | 2690 | 2690 | 2690 | 2690 | 0 |
| 267 | 20241226 | 164500 | 11976661705 | 2690 | 2690 | 2690 | 2690 | 0 |
| 268 | 20241226 | 164400 | 11976661705 | 2690 | 2690 | 2690 | 2690 | 0 |
| 269 | 20241226 | 164300 | 11976661705 | 2690 | 2690 | 2690 | 2690 | 0 |
| 270 | 20241226 | 164200 | 11976661705 | 2690 | 2690 | 2690 | 2690 | 0 |
| 271 | 20241226 | 164100 | 11976661705 | 2690 | 2690 | 2690 | 2690 | 0 |
| 272 | 20241226 | 164000 | 11976661705 | 2690 | 2690 | 2690 | 2690 | 34976 |
| 273 | 20241226 | 163900 | 11976661705 | 2690 | 2690 | 2690 | 2690 | 0 |
| 274 | 20241226 | 163800 | 11976661705 | 2690 | 2690 | 2690 | 2690 | 0 |
| 275 | 20241226 | 163700 | 11976661705 | 2690 | 2690 | 2690 | 2690 | 0 |
| 276 | 20241226 | 163600 | 11976661705 | 2690 | 2690 | 2690 | 2690 | 0 |
| 277 | 20241226 | 163500 | 11976661705 | 2690 | 2690 | 2690 | 2690 | 0 |
| 278 | 20241226 | 163400 | 11976661705 | 2690 | 2690 | 2690 | 2690 | 0 |
| 279 | 20241226 | 163300 | 11976661705 | 2690 | 2690 | 2690 | 2690 | 0 |
| 280 | 20241226 | 163200 | 11976661705 | 2690 | 2690 | 2690 | 2690 | 0 |
| 281 | 20241226 | 163100 | 11976661705 | 2690 | 2690 | 2690 | 2690 | 0 |
| 282 | 20241226 | 163000 | 11976661705 | 2690 | 2690 | 2690 | 2690 | 0 |
| 283 | 20241226 | 162900 | 11976661705 | 2690 | 2690 | 2690 | 2690 | 0 |
| 284 | 20241226 | 162800 | 11976661705 | 2690 | 2690 | 2690 | 2690 | 0 |
| 285 | 20241226 | 162700 | 11976661705 | 2690 | 2690 | 2690 | 2690 | 0 |
| 286 | 20241226 | 162600 | 11976661705 | 2690 | 2690 | 2690 | 2690 | 0 |
| 287 | 20241226 | 162500 | 11976661705 | 2690 | 2690 | 2690 | 2690 | 0 |
| 288 | 20241226 | 162400 | 11976661705 | 2690 | 2690 | 2690 | 2690 | 0 |
| 289 | 20241226 | 162300 | 11976661705 | 2690 | 2690 | 2690 | 2690 | 0 |
| 290 | 20241226 | 162200 | 11976661705 | 2690 | 2690 | 2690 | 2690 | 0 |
| 291 | 20241226 | 162100 | 11976661705 | 2690 | 2690 | 2690 | 2690 | 0 |
| 292 | 20241226 | 162000 | 11976661705 | 2690 | 2690 | 2690 | 2690 | 0 |
| 293 | 20241226 | 161900 | 11976661705 | 2690 | 2690 | 2690 | 2690 | 0 |
| 294 | 20241226 | 161800 | 11976661705 | 2690 | 2690 | 2690 | 2690 | 0 |
| 295 | 20241226 | 161700 | 11976661705 | 2690 | 2690 | 2690 | 2690 | 0 |
| 296 | 20241226 | 161600 | 11976661705 | 2690 | 2690 | 2690 | 2690 | 0 |
| 297 | 20241226 | 161500 | 11976661705 | 2690 | 2690 | 2690 | 2690 | 0 |
| 298 | 20241226 | 161400 | 11976661705 | 2690 | 2690 | 2690 | 2690 | 0 |
| 299 | 20241226 | 161300 | 11976661705 | 2690 | 2690 | 2690 | 2690 | 0 |
| 300 | 20241226 | 161200 | 11976661705 | 2690 | 2690 | 2690 | 2690 | 0 |
| 301 | 20241226 | 161100 | 11976661705 | 2690 | 2690 | 2690 | 2690 | 0 |
| 302 | 20241226 | 161000 | 11976661705 | 2690 | 2690 | 2690 | 2690 | 34976 |
| 303 | 20241226 | 160900 | 11976661705 | 2690 | 2690 | 2690 | 2690 | 0 |
| 304 | 20241226 | 160800 | 11976661705 | 2690 | 2690 | 2690 | 2690 | 0 |
| 305 | 20241226 | 160700 | 11976661705 | 2690 | 2690 | 2690 | 2690 | 0 |
| 306 | 20241226 | 160600 | 11976661705 | 2690 | 2690 | 2690 | 2690 | 0 |
| 307 | 20241226 | 160500 | 11976661705 | 2690 | 2690 | 2690 | 2690 | 0 |
| 308 | 20241226 | 160400 | 11976661705 | 2690 | 2690 | 2690 | 2690 | 0 |
| 309 | 20241226 | 160300 | 11976661705 | 2690 | 2690 | 2690 | 2690 | 0 |
| 310 | 20241226 | 160200 | 11976661705 | 2690 | 2690 | 2690 | 2690 | 0 |
| 311 | 20241226 | 160100 | 11976661705 | 2690 | 2690 | 2690 | 2690 | 0 |
| 312 | 20241226 | 160000 | 11976661705 | 2690 | 2690 | 2690 | 2690 | 0 |
| 313 | 20241226 | 155900 | 11976661705 | 2690 | 2690 | 2690 | 2690 | 0 |
| 314 | 20241226 | 155800 | 11976661705 | 2690 | 2690 | 2690 | 2690 | 0 |
| 315 | 20241226 | 155700 | 11976661705 | 2690 | 2690 | 2690 | 2690 | 0 |
| 316 | 20241226 | 155600 | 11976661705 | 2690 | 2690 | 2690 | 2690 | 0 |
| 317 | 20241226 | 155500 | 11976661705 | 2690 | 2690 | 2690 | 2690 | 0 |
| 318 | 20241226 | 155400 | 11976661705 | 2690 | 2690 | 2690 | 2690 | 0 |
| 319 | 20241226 | 155300 | 11976661705 | 2690 | 2690 | 2690 | 2690 | 0 |
| 320 | 20241226 | 155200 | 11976661705 | 2690 | 2690 | 2690 | 2690 | 0 |
| 321 | 20241226 | 155100 | 11976661705 | 2690 | 2690 | 2690 | 2690 | 0 |
| 322 | 20241226 | 155000 | 11976661705 | 2690 | 2690 | 2690 | 2690 | 0 |
| 323 | 20241226 | 154900 | 11976661705 | 2690 | 2690 | 2690 | 2690 | 0 |
| 324 | 20241226 | 154800 | 11976661705 | 2690 | 2690 | 2690 | 2690 | 0 |
| 325 | 20241226 | 154700 | 11976661705 | 2690 | 2690 | 2690 | 2690 | 0 |
| 326 | 20241226 | 154600 | 11976661705 | 2690 | 2690 | 2690 | 2690 | 0 |
| 327 | 20241226 | 154500 | 11976661705 | 2690 | 2690 | 2690 | 2690 | 0 |
| 328 | 20241226 | 154400 | 11976661705 | 2690 | 2690 | 2690 | 2690 | 0 |
| 329 | 20241226 | 154300 | 11976661705 | 2690 | 2690 | 2690 | 2690 | 0 |
| 330 | 20241226 | 154200 | 11976661705 | 2690 | 2690 | 2690 | 2690 | 0 |
| 331 | 20241226 | 154100 | 11976661705 | 2690 | 2690 | 2690 | 2690 | 0 |
| 332 | 20241226 | 154000 | 11976661705 | 2690 | 2690 | 2690 | 2690 | 34976 |
| 333 | 20241226 | 153900 | 11976661705 | 2690 | 2690 | 2690 | 2690 | 0 |
| 334 | 20241226 | 153800 | 11976661705 | 2690 | 2690 | 2690 | 2690 | 0 |
| 335 | 20241226 | 153700 | 11976661705 | 2690 | 2690 | 2690 | 2690 | 0 |
| 336 | 20241226 | 153600 | 11976661705 | 2690 | 2690 | 2690 | 2690 | 0 |
| 337 | 20241226 | 153500 | 11976661705 | 2690 | 2690 | 2690 | 2690 | 0 |
| 338 | 20241226 | 153400 | 11976661705 | 2690 | 2690 | 2690 | 2690 | 0 |
| 339 | 20241226 | 153300 | 11976661705 | 2690 | 2690 | 2690 | 2690 | 0 |
| 340 | 20241226 | 153200 | 11976661705 | 2690 | 2690 | 2690 | 2690 | 0 |
| 341 | 20241226 | 153100 | 11976661705 | 2690 | 2690 | 2690 | 2690 | 0 |
| 342 | 20241226 | 153000 | 11976661705 | 2690 | 2690 | 2690 | 2690 | 34976 |
| 343 | 20241226 | 152900 | 11882576265 | 2695 | 2695 | 2695 | 2695 | 0 |
| 344 | 20241226 | 152800 | 11882576265 | 2695 | 2695 | 2695 | 2695 | 0 |
| 345 | 20241226 | 152700 | 11882576265 | 2695 | 2695 | 2695 | 2695 | 0 |
| 346 | 20241226 | 152600 | 11882576265 | 2695 | 2695 | 2695 | 2695 | 0 |
| 347 | 20241226 | 152500 | 11882576265 | 2695 | 2695 | 2695 | 2695 | 0 |
| 348 | 20241226 | 152400 | 11882576265 | 2695 | 2695 | 2695 | 2695 | 0 |
| 349 | 20241226 | 152300 | 11882576265 | 2695 | 2695 | 2695 | 2695 | 0 |
| 350 | 20241226 | 152200 | 11882576265 | 2695 | 2695 | 2695 | 2695 | 0 |
| 351 | 20241226 | 152100 | 11882576265 | 2695 | 2695 | 2695 | 2695 | 0 |
| 352 | 20241226 | 152000 | 11882576265 | 2695 | 2695 | 2695 | 2695 | 0 |
| 353 | 20241226 | 151900 | 11882576265 | 2695 | 2680 | 2695 | 2675 | 23937 |
| 354 | 20241226 | 151800 | 11818331430 | 2690 | 2685 | 2690 | 2680 | 6654 |
| 355 | 20241226 | 151700 | 11800479655 | 2685 | 2690 | 2690 | 2680 | 15995 |
| 356 | 20241226 | 151600 | 11757537165 | 2690 | 2685 | 2690 | 2680 | 15741 |
| 357 | 20241226 | 151500 | 11715252670 | 2680 | 2690 | 2690 | 2680 | 7118 |
| 358 | 20241226 | 151400 | 11696169660 | 2690 | 2690 | 2695 | 2680 | 2746 |
| 359 | 20241226 | 151300 | 11688798025 | 2690 | 2680 | 2695 | 2675 | 10560 |
| 360 | 20241226 | 151200 | 11660483560 | 2680 | 2695 | 2700 | 2670 | 35690 |
| 361 | 20241226 | 151100 | 11564807240 | 2695 | 2700 | 2700 | 2690 | 2722 |
| 362 | 20241226 | 151000 | 11557467335 | 2700 | 2690 | 2700 | 2690 | 11406 |
| 363 | 20241226 | 150900 | 11526722825 | 2690 | 2695 | 2700 | 2690 | 2388 |
| 364 | 20241226 | 150800 | 11520288690 | 2695 | 2695 | 2700 | 2695 | 1937 |
| 365 | 20241226 | 150700 | 11515068460 | 2700 | 2695 | 2700 | 2695 | 554 |
| 366 | 20241226 | 150600 | 11513575375 | 2700 | 2695 | 2700 | 2690 | 3732 |
| 367 | 20241226 | 150500 | 11503517600 | 2695 | 2700 | 2700 | 2690 | 10791 |
| 368 | 20241226 | 150400 | 11474423095 | 2695 | 2705 | 2710 | 2695 | 3118 |
| 369 | 20241226 | 150300 | 11466005825 | 2705 | 2710 | 2710 | 2700 | 2095 |
| 370 | 20241226 | 150200 | 11460339950 | 2710 | 2715 | 2720 | 2705 | 6832 |
| 371 | 20241226 | 150100 | 11441816075 | 2720 | 2715 | 2725 | 2715 | 1832 |
| 372 | 20241226 | 150000 | 11436834670 | 2715 | 2710 | 2715 | 2710 | 7913 |
| 373 | 20241226 | 145900 | 11415382945 | 2705 | 2705 | 2705 | 2700 | 3244 |
| 374 | 20241226 | 145800 | 11406614755 | 2705 | 2705 | 2710 | 2705 | 2591 |
| 375 | 20241226 | 145700 | 11399605035 | 2710 | 2705 | 2710 | 2705 | 2252 |
| 376 | 20241226 | 145600 | 11393505140 | 2705 | 2705 | 2710 | 2705 | 1768 |
| 377 | 20241226 | 145500 | 11388721830 | 2705 | 2715 | 2715 | 2705 | 2544 |
| 378 | 20241226 | 145400 | 11381828970 | 2715 | 2690 | 2715 | 2685 | 13914 |
| 379 | 20241226 | 145300 | 11344152460 | 2690 | 2695 | 2695 | 2685 | 4304 |
| 380 | 20241226 | 145200 | 11332574715 | 2700 | 2700 | 2705 | 2690 | 615 |
| 381 | 20241226 | 145100 | 11330913925 | 2705 | 2680 | 2705 | 2680 | 10889 |
| 382 | 20241226 | 145000 | 11301583550 | 2680 | 2700 | 2700 | 2680 | 17522 |
| 383 | 20241226 | 144900 | 11254480020 | 2695 | 2700 | 2710 | 2695 | 17623 |
| 384 | 20241226 | 144800 | 11206937075 | 2700 | 2710 | 2710 | 2700 | 14706 |
| 385 | 20241226 | 144700 | 11167212165 | 2710 | 2705 | 2710 | 2705 | 1597 |
| 386 | 20241226 | 144600 | 11162891760 | 2705 | 2705 | 2710 | 2705 | 646 |
| 387 | 20241226 | 144500 | 11161144070 | 2710 | 2710 | 2710 | 2705 | 121 |
| 388 | 20241226 | 144400 | 11160816720 | 2710 | 2710 | 2710 | 2705 | 1416 |
| 389 | 20241226 | 144300 | 11156986250 | 2710 | 2710 | 2710 | 2710 | 4338 |
| 390 | 20241226 | 144200 | 11145230270 | 2710 | 2715 | 2715 | 2700 | 1967 |
| 391 | 20241226 | 144100 | 11139911730 | 2715 | 2710 | 2715 | 2705 | 4976 |
| 392 | 20241226 | 144000 | 11126446680 | 2705 | 2710 | 2710 | 2705 | 721 |
| 393 | 20241226 | 143900 | 11124496270 | 2710 | 2710 | 2715 | 2705 | 4911 |
| 394 | 20241226 | 143800 | 11111191260 | 2710 | 2715 | 2715 | 2710 | 1279 |
| 395 | 20241226 | 143700 | 11107721775 | 2715 | 2720 | 2720 | 2715 | 2406 |
| 396 | 20241226 | 143600 | 11101189480 | 2715 | 2720 | 2720 | 2715 | 1195 |
| 397 | 20241226 | 143500 | 11097944490 | 2715 | 2715 | 2725 | 2715 | 3479 |
| 398 | 20241226 | 143400 | 11088484750 | 2715 | 2715 | 2720 | 2710 | 5033 |
| 399 | 20241226 | 143300 | 11074828140 | 2715 | 2710 | 2715 | 2710 | 3434 |
| 400 | 20241226 | 143200 | 11065506685 | 2710 | 2715 | 2720 | 2710 | 2145 |
| 401 | 20241226 | 143100 | 11059682990 | 2715 | 2715 | 2720 | 2715 | 979 |
| 402 | 20241226 | 143000 | 11057021755 | 2715 | 2720 | 2720 | 2715 | 699 |
| 403 | 20241226 | 142900 | 11055121225 | 2720 | 2705 | 2720 | 2705 | 3190 |
| 404 | 20241226 | 142800 | 11046462945 | 2705 | 2705 | 2715 | 2705 | 1317 |
| 405 | 20241226 | 142700 | 11042900420 | 2705 | 2715 | 2715 | 2705 | 4124 |
| 406 | 20241226 | 142600 | 11031732630 | 2715 | 2715 | 2720 | 2715 | 109 |
| 407 | 20241226 | 142500 | 11031436690 | 2710 | 2720 | 2720 | 2710 | 10481 |
| 408 | 20241226 | 142400 | 11003032505 | 2710 | 2725 | 2725 | 2710 | 5210 |
| 409 | 20241226 | 142300 | 10988886590 | 2720 | 2720 | 2725 | 2720 | 473 |
| 410 | 20241226 | 142200 | 10987599980 | 2720 | 2720 | 2730 | 2720 | 1129 |
| 411 | 20241226 | 142100 | 10984518140 | 2720 | 2720 | 2725 | 2720 | 294 |
| 412 | 20241226 | 142000 | 10983718455 | 2720 | 2720 | 2720 | 2720 | 53 |
| 413 | 20241226 | 141900 | 10983574295 | 2730 | 2720 | 2730 | 2720 | 150 |
| 414 | 20241226 | 141800 | 10983166095 | 2715 | 2720 | 2725 | 2710 | 9155 |
| 415 | 20241226 | 141700 | 10958287025 | 2735 | 2735 | 2740 | 2720 | 5978 |
| 416 | 20241226 | 141600 | 10941999015 | 2740 | 2750 | 2750 | 2740 | 1263 |
| 417 | 20241226 | 141500 | 10938534925 | 2745 | 2740 | 2745 | 2740 | 465 |
| 418 | 20241226 | 141400 | 10937258800 | 2740 | 2745 | 2750 | 2730 | 2958 |
| 419 | 20241226 | 141300 | 10929158495 | 2745 | 2745 | 2745 | 2745 | 10 |
| 420 | 20241226 | 141200 | 10929131045 | 2750 | 2750 | 2750 | 2735 | 19 |
| 421 | 20241226 | 141100 | 10929079050 | 2740 | 2750 | 2755 | 2735 | 7178 |
| 422 | 20241226 | 141000 | 10909370515 | 2750 | 2750 | 2750 | 2750 | 0 |
| 423 | 20241226 | 140900 | 10909370515 | 2750 | 2750 | 2750 | 2740 | 5115 |
| 424 | 20241226 | 140800 | 10895354290 | 2750 | 2740 | 2750 | 2735 | 7575 |
| 425 | 20241226 | 140700 | 10874562295 | 2735 | 2725 | 2735 | 2725 | 3499 |
| 426 | 20241226 | 140600 | 10865012040 | 2730 | 2730 | 2730 | 2730 | 123 |
| 427 | 20241226 | 140500 | 10864676250 | 2730 | 2725 | 2730 | 2720 | 921 |
| 428 | 20241226 | 140400 | 10862169705 | 2725 | 2720 | 2730 | 2720 | 27 |
| 429 | 20241226 | 140300 | 10862096240 | 2720 | 2720 | 2725 | 2720 | 788 |
| 430 | 20241226 | 140200 | 10859952875 | 2735 | 2730 | 2735 | 2720 | 2002 |
| 431 | 20241226 | 140100 | 10854484115 | 2730 | 2725 | 2730 | 2720 | 888 |
| 432 | 20241226 | 140000 | 10852062075 | 2720 | 2715 | 2725 | 2710 | 5611 |
| 433 | 20241226 | 135900 | 10836844310 | 2715 | 2715 | 2725 | 2715 | 21499 |
| 434 | 20241226 | 135800 | 10778473215 | 2715 | 2735 | 2735 | 2715 | 4124 |
| 435 | 20241226 | 135700 | 10767256380 | 2720 | 2735 | 2735 | 2720 | 10765 |
| 436 | 20241226 | 135600 | 10737925995 | 2735 | 2740 | 2740 | 2730 | 672 |
| 437 | 20241226 | 135500 | 10736090630 | 2740 | 2735 | 2740 | 2730 | 13185 |
| 438 | 20241226 | 135400 | 10700074795 | 2740 | 2735 | 2740 | 2735 | 6446 |
| 439 | 20241226 | 135300 | 10682439960 | 2740 | 2740 | 2740 | 2735 | 3433 |
| 440 | 20241226 | 135200 | 10673049750 | 2740 | 2740 | 2745 | 2740 | 3077 |
| 441 | 20241226 | 135100 | 10664618640 | 2745 | 2755 | 2755 | 2745 | 3469 |
| 442 | 20241226 | 135000 | 10655085690 | 2760 | 2760 | 2760 | 2750 | 1258 |
| 443 | 20241226 | 134900 | 10651617660 | 2765 | 2750 | 2765 | 2750 | 3509 |
| 444 | 20241226 | 134800 | 10641935850 | 2750 | 2750 | 2755 | 2740 | 7025 |
| 445 | 20241226 | 134700 | 10622670685 | 2755 | 2745 | 2755 | 2745 | 5313 |
| 446 | 20241226 | 134600 | 10608060895 | 2745 | 2745 | 2745 | 2745 | 2200 |
| 447 | 20241226 | 134500 | 10602021895 | 2745 | 2745 | 2745 | 2745 | 3592 |
| 448 | 20241226 | 134400 | 10592161855 | 2745 | 2745 | 2745 | 2745 | 2303 |
| 449 | 20241226 | 134300 | 10585840120 | 2750 | 2760 | 2760 | 2750 | 1594 |
| 450 | 20241226 | 134200 | 10581456415 | 2760 | 2760 | 2760 | 2750 | 637 |
| 451 | 20241226 | 134100 | 10579701420 | 2760 | 2755 | 2760 | 2755 | 563 |
| 452 | 20241226 | 134000 | 10578150345 | 2755 | 2750 | 2755 | 2750 | 1840 |
| 453 | 20241226 | 133900 | 10573085315 | 2750 | 2750 | 2755 | 2750 | 9871 |
| 454 | 20241226 | 133800 | 10545940055 | 2755 | 2760 | 2760 | 2750 | 1630 |
| 455 | 20241226 | 133700 | 10541450470 | 2755 | 2760 | 2760 | 2755 | 1427 |
| 456 | 20241226 | 133600 | 10537518875 | 2755 | 2765 | 2765 | 2755 | 6395 |
| 457 | 20241226 | 133500 | 10519879000 | 2765 | 2765 | 2770 | 2765 | 5600 |
| 458 | 20241226 | 133400 | 10504387290 | 2770 | 2775 | 2775 | 2765 | 1764 |
| 459 | 20241226 | 133300 | 10499505975 | 2770 | 2770 | 2775 | 2770 | 3870 |
| 460 | 20241226 | 133200 | 10488779285 | 2775 | 2770 | 2775 | 2770 | 906 |
| 461 | 20241226 | 133100 | 10486269240 | 2775 | 2775 | 2780 | 2770 | 3489 |
| 462 | 20241226 | 133000 | 10476582980 | 2775 | 2780 | 2780 | 2775 | 224 |
| 463 | 20241226 | 132900 | 10475961285 | 2775 | 2775 | 2780 | 2770 | 312 |
| 464 | 20241226 | 132800 | 10475095480 | 2780 | 2780 | 2780 | 2775 | 1320 |
| 465 | 20241226 | 132700 | 10471428025 | 2780 | 2775 | 2780 | 2770 | 1070 |
| 466 | 20241226 | 132600 | 10468458775 | 2775 | 2775 | 2780 | 2770 | 3145 |
| 467 | 20241226 | 132500 | 10459743170 | 2775 | 2775 | 2780 | 2770 | 2124 |
| 468 | 20241226 | 132400 | 10453849110 | 2775 | 2775 | 2780 | 2770 | 1336 |
| 469 | 20241226 | 132300 | 10450141740 | 2770 | 2780 | 2780 | 2770 | 3697 |
| 470 | 20241226 | 132200 | 10439867445 | 2780 | 2775 | 2780 | 2770 | 2407 |
| 471 | 20241226 | 132100 | 10433190850 | 2775 | 2775 | 2780 | 2775 | 2153 |
| 472 | 20241226 | 132000 | 10427213780 | 2780 | 2780 | 2780 | 2775 | 2067 |
| 473 | 20241226 | 131900 | 10421473020 | 2780 | 2775 | 2780 | 2775 | 2258 |
| 474 | 20241226 | 131800 | 10415207060 | 2785 | 2775 | 2785 | 2775 | 2247 |
| 475 | 20241226 | 131700 | 10408964135 | 2785 | 2780 | 2785 | 2775 | 1590 |
| 476 | 20241226 | 131600 | 10404544545 | 2785 | 2785 | 2790 | 2780 | 5571 |
| 477 | 20241226 | 131500 | 10389043445 | 2785 | 2790 | 2795 | 2785 | 3099 |
| 478 | 20241226 | 131400 | 10380399345 | 2790 | 2790 | 2795 | 2790 | 691 |
| 479 | 20241226 | 131300 | 10378471445 | 2790 | 2790 | 2795 | 2790 | 4716 |
| 480 | 20241226 | 131200 | 10365298610 | 2790 | 2785 | 2790 | 2785 | 6107 |
| 481 | 20241226 | 131100 | 10348264905 | 2785 | 2780 | 2785 | 2780 | 4706 |
| 482 | 20241226 | 131000 | 10335161170 | 2780 | 2780 | 2785 | 2780 | 666 |
| 483 | 20241226 | 130900 | 10333309675 | 2780 | 2780 | 2785 | 2780 | 1234 |
| 484 | 20241226 | 130800 | 10329879150 | 2785 | 2785 | 2790 | 2780 | 4441 |
| 485 | 20241226 | 130700 | 10317513160 | 2790 | 2790 | 2790 | 2785 | 2077 |
| 486 | 20241226 | 130600 | 10311728680 | 2790 | 2785 | 2790 | 2785 | 1347 |
| 487 | 20241226 | 130500 | 10307977265 | 2790 | 2785 | 2790 | 2785 | 7468 |
| 488 | 20241226 | 130400 | 10287168860 | 2790 | 2785 | 2790 | 2785 | 797 |
| 489 | 20241226 | 130300 | 10284946700 | 2790 | 2785 | 2790 | 2785 | 801 |
| 490 | 20241226 | 130200 | 10282713725 | 2790 | 2795 | 2795 | 2785 | 5297 |
| 491 | 20241226 | 130100 | 10267937725 | 2795 | 2795 | 2795 | 2790 | 3469 |
| 492 | 20241226 | 130000 | 10258244170 | 2790 | 2790 | 2795 | 2785 | 5028 |
| 493 | 20241226 | 125900 | 10244207780 | 2795 | 2790 | 2795 | 2790 | 6090 |
| 494 | 20241226 | 125800 | 10227205945 | 2790 | 2785 | 2790 | 2780 | 4823 |
| 495 | 20241226 | 125700 | 10213762015 | 2785 | 2780 | 2785 | 2760 | 7338 |
| 496 | 20241226 | 125600 | 10193416800 | 2785 | 2785 | 2785 | 2780 | 4669 |
| 497 | 20241226 | 125500 | 10180425725 | 2785 | 2775 | 2785 | 2775 | 326 |
| 498 | 20241226 | 125400 | 10179519510 | 2780 | 2785 | 2785 | 2775 | 4693 |
| 499 | 20241226 | 125300 | 10166477105 | 2785 | 2780 | 2785 | 2780 | 1674 |
| 500 | 20241226 | 125200 | 10161815225 | 2785 | 2780 | 2785 | 2780 | 1263 |
| 501 | 20241226 | 125100 | 10158304080 | 2780 | 2785 | 2785 | 2775 | 689 |
| 502 | 20241226 | 125000 | 10156388500 | 2785 | 2785 | 2785 | 2775 | 1746 |
| 503 | 20241226 | 124900 | 10151535720 | 2785 | 2785 | 2785 | 2780 | 4072 |
| 504 | 20241226 | 124800 | 10140210445 | 2780 | 2785 | 2785 | 2780 | 342 |
| 505 | 20241226 | 124700 | 10139258515 | 2785 | 2775 | 2785 | 2775 | 2677 |
| 506 | 20241226 | 124600 | 10131819115 | 2775 | 2785 | 2785 | 2775 | 3973 |
| 507 | 20241226 | 124500 | 10120772995 | 2785 | 2790 | 2790 | 2780 | 1080 |
| 508 | 20241226 | 124400 | 10117763935 | 2790 | 2780 | 2795 | 2780 | 22892 |
| 509 | 20241226 | 124300 | 10053962195 | 2780 | 2765 | 2780 | 2765 | 16886 |
| 510 | 20241226 | 124200 | 10007152350 | 2765 | 2755 | 2765 | 2755 | 3251 |
| 511 | 20241226 | 124100 | 9998178815 | 2755 | 2750 | 2755 | 2750 | 103 |
| 512 | 20241226 | 124000 | 9997895310 | 2760 | 2765 | 2765 | 2750 | 204 |
| 513 | 20241226 | 123900 | 9997334075 | 2755 | 2755 | 2760 | 2755 | 488 |
| 514 | 20241226 | 123800 | 9995988695 | 2760 | 2760 | 2760 | 2750 | 314 |
| 515 | 20241226 | 123700 | 9995123640 | 2765 | 2765 | 2765 | 2760 | 987 |
| 516 | 20241226 | 123600 | 9992394975 | 2760 | 2750 | 2765 | 2750 | 983 |
| 517 | 20241226 | 123500 | 9989686375 | 2765 | 2750 | 2765 | 2750 | 1332 |
| 518 | 20241226 | 123400 | 9986013305 | 2765 | 2750 | 2765 | 2750 | 232 |
| 519 | 20241226 | 123300 | 9985374275 | 2765 | 2765 | 2765 | 2765 | 104 |
| 520 | 20241226 | 123200 | 9985086715 | 2765 | 2765 | 2765 | 2750 | 301 |
| 521 | 20241226 | 123100 | 9984258170 | 2765 | 2760 | 2765 | 2755 | 1888 |
| 522 | 20241226 | 123000 | 9979055690 | 2760 | 2760 | 2765 | 2755 | 1334 |
| 523 | 20241226 | 122900 | 9975374085 | 2765 | 2755 | 2765 | 2755 | 3167 |
| 524 | 20241226 | 122800 | 9966620320 | 2760 | 2770 | 2770 | 2760 | 1463 |
| 525 | 20241226 | 122700 | 9962582195 | 2765 | 2770 | 2770 | 2765 | 2653 |
| 526 | 20241226 | 122600 | 9955242965 | 2770 | 2755 | 2770 | 2755 | 11205 |
| 527 | 20241226 | 122500 | 9924242600 | 2755 | 2760 | 2760 | 2755 | 3476 |
| 528 | 20241226 | 122400 | 9914651005 | 2760 | 2760 | 2765 | 2755 | 2227 |
| 529 | 20241226 | 122300 | 9908500280 | 2765 | 2765 | 2765 | 2760 | 1471 |
| 530 | 20241226 | 122200 | 9904439095 | 2760 | 2765 | 2765 | 2760 | 4580 |
| 531 | 20241226 | 122100 | 9891783810 | 2765 | 2760 | 2765 | 2760 | 3333 |
| 532 | 20241226 | 122000 | 9882580485 | 2760 | 2765 | 2770 | 2740 | 6005 |
| 533 | 20241226 | 121900 | 9866004345 | 2770 | 2745 | 2770 | 2745 | 13839 |
| 534 | 20241226 | 121800 | 9827830745 | 2745 | 2735 | 2745 | 2735 | 3458 |
| 535 | 20241226 | 121700 | 9818360475 | 2740 | 2735 | 2740 | 2730 | 213 |
| 536 | 20241226 | 121600 | 9817778215 | 2735 | 2740 | 2740 | 2725 | 1121 |
| 537 | 20241226 | 121500 | 9814716995 | 2740 | 2735 | 2740 | 2735 | 1353 |
| 538 | 20241226 | 121400 | 9811015415 | 2740 | 2740 | 2740 | 2740 | 15 |
| 539 | 20241226 | 121300 | 9810974315 | 2740 | 2740 | 2740 | 2735 | 755 |
| 540 | 20241226 | 121200 | 9808905620 | 2740 | 2740 | 2740 | 2740 | 1925 |
| 541 | 20241226 | 121100 | 9803631120 | 2740 | 2740 | 2740 | 2735 | 258 |
| 542 | 20241226 | 121000 | 9802925200 | 2740 | 2730 | 2740 | 2730 | 1072 |
| 543 | 20241226 | 120900 | 9799996445 | 2735 | 2730 | 2735 | 2730 | 121 |
| 544 | 20241226 | 120800 | 9799666095 | 2735 | 2735 | 2735 | 2730 | 9969 |
| 545 | 20241226 | 120700 | 9772450605 | 2735 | 2730 | 2735 | 2730 | 1539 |
| 546 | 20241226 | 120600 | 9768248000 | 2735 | 2730 | 2735 | 2730 | 262 |
| 547 | 20241226 | 120500 | 9767532695 | 2730 | 2735 | 2740 | 2730 | 1478 |
| 548 | 20241226 | 120400 | 9763495155 | 2740 | 2740 | 2740 | 2735 | 2486 |
| 549 | 20241226 | 120300 | 9756690885 | 2740 | 2740 | 2740 | 2740 | 9 |
| 550 | 20241226 | 120200 | 9756666225 | 2740 | 2735 | 2740 | 2735 | 152 |
| 551 | 20241226 | 120100 | 9756250455 | 2740 | 2740 | 2740 | 2735 | 2618 |
| 552 | 20241226 | 120000 | 9749089955 | 2745 | 2740 | 2745 | 2735 | 2846 |
| 553 | 20241226 | 115900 | 9741288900 | 2745 | 2745 | 2745 | 2740 | 131 |
| 554 | 20241226 | 115800 | 9740929865 | 2740 | 2745 | 2745 | 2740 | 2010 |
| 555 | 20241226 | 115700 | 9735412425 | 2750 | 2745 | 2750 | 2740 | 1525 |
| 556 | 20241226 | 115600 | 9731231390 | 2745 | 2745 | 2745 | 2740 | 2544 |
| 557 | 20241226 | 115500 | 9724248135 | 2750 | 2745 | 2750 | 2745 | 130 |
| 558 | 20241226 | 115400 | 9723890640 | 2750 | 2745 | 2750 | 2745 | 1456 |
| 559 | 20241226 | 115300 | 9719886835 | 2745 | 2750 | 2750 | 2745 | 564 |
| 560 | 20241226 | 115200 | 9718335900 | 2750 | 2745 | 2750 | 2745 | 898 |
| 561 | 20241226 | 115100 | 9715870255 | 2750 | 2750 | 2750 | 2745 | 433 |
| 562 | 20241226 | 115000 | 9714681380 | 2750 | 2740 | 2750 | 2740 | 1556 |
| 563 | 20241226 | 114900 | 9710407925 | 2745 | 2740 | 2750 | 2740 | 1182 |
| 564 | 20241226 | 114800 | 9707163345 | 2745 | 2745 | 2745 | 2745 | 4133 |
| 565 | 20241226 | 114700 | 9695818260 | 2745 | 2740 | 2745 | 2740 | 1276 |
| 566 | 20241226 | 114600 | 9692321875 | 2740 | 2740 | 2740 | 2740 | 7 |
| 567 | 20241226 | 114500 | 9692302695 | 2740 | 2735 | 2745 | 2735 | 179 |
| 568 | 20241226 | 114400 | 9691811880 | 2735 | 2740 | 2745 | 2735 | 5839 |
| 569 | 20241226 | 114300 | 9675833330 | 2740 | 2740 | 2745 | 2740 | 2964 |
| 570 | 20241226 | 114200 | 9667711935 | 2740 | 2740 | 2745 | 2740 | 2684 |
| 571 | 20241226 | 114100 | 9660347725 | 2745 | 2740 | 2745 | 2740 | 154 |
| 572 | 20241226 | 114000 | 9659925755 | 2745 | 2740 | 2745 | 2740 | 52 |
| 573 | 20241226 | 113900 | 9659783270 | 2745 | 2740 | 2745 | 2740 | 202 |
| 574 | 20241226 | 113800 | 9659229785 | 2745 | 2745 | 2745 | 2740 | 218 |
| 575 | 20241226 | 113700 | 9658631400 | 2740 | 2735 | 2745 | 2735 | 1945 |
| 576 | 20241226 | 113600 | 9653301725 | 2735 | 2745 | 2745 | 2735 | 6912 |
| 577 | 20241226 | 113500 | 9634362650 | 2750 | 2745 | 2750 | 2740 | 3609 |
| 578 | 20241226 | 113400 | 9624456365 | 2740 | 2735 | 2740 | 2735 | 498 |
| 579 | 20241226 | 113300 | 9623092545 | 2740 | 2740 | 2740 | 2740 | 3852 |
| 580 | 20241226 | 113200 | 9612538065 | 2735 | 2730 | 2735 | 2730 | 601 |
| 581 | 20241226 | 113100 | 9610894335 | 2735 | 2730 | 2735 | 2730 | 859 |
| 582 | 20241226 | 113000 | 9608545510 | 2730 | 2725 | 2730 | 2725 | 97 |
| 583 | 20241226 | 112900 | 9608281160 | 2725 | 2735 | 2735 | 2725 | 181 |
| 584 | 20241226 | 112800 | 9607787595 | 2730 | 2730 | 2735 | 2725 | 656 |
| 585 | 20241226 | 112700 | 9605997710 | 2725 | 2730 | 2730 | 2720 | 1064 |
| 586 | 20241226 | 112600 | 9603097725 | 2735 | 2730 | 2740 | 2730 | 6694 |
| 587 | 20241226 | 112500 | 9584763030 | 2730 | 2730 | 2730 | 2725 | 411 |
| 588 | 20241226 | 112400 | 9583643000 | 2730 | 2720 | 2730 | 2720 | 609 |
| 589 | 20241226 | 112300 | 9581982990 | 2725 | 2720 | 2735 | 2720 | 83 |
| 590 | 20241226 | 112200 | 9581756960 | 2720 | 2730 | 2735 | 2720 | 1267 |
| 591 | 20241226 | 112100 | 9578300400 | 2730 | 2730 | 2730 | 2715 | 6291 |
| 592 | 20241226 | 112000 | 9561153150 | 2730 | 2735 | 2740 | 2730 | 3602 |
| 593 | 20241226 | 111900 | 9551302475 | 2740 | 2740 | 2740 | 2735 | 1442 |
| 594 | 20241226 | 111800 | 9547354055 | 2740 | 2735 | 2745 | 2735 | 4023 |
| 595 | 20241226 | 111700 | 9536313795 | 2735 | 2750 | 2750 | 2730 | 8906 |
| 596 | 20241226 | 111600 | 9511939045 | 2745 | 2735 | 2750 | 2725 | 9658 |
| 597 | 20241226 | 111500 | 9485534280 | 2730 | 2720 | 2775 | 2720 | 76843 |
| 598 | 20241226 | 111400 | 9275132975 | 2725 | 2710 | 2725 | 2710 | 4081 |
| 599 | 20241226 | 111300 | 9264025985 | 2710 | 2710 | 2710 | 2705 | 3284 |
| 600 | 20241226 | 111200 | 9255126350 | 2710 | 2705 | 2710 | 2705 | 2441 |
| 601 | 20241226 | 111100 | 9248519795 | 2705 | 2710 | 2710 | 2705 | 3031 |
| 602 | 20241226 | 111000 | 9240312810 | 2715 | 2720 | 2720 | 2715 | 33 |
| 603 | 20241226 | 110900 | 9240223205 | 2720 | 2720 | 2720 | 2715 | 2402 |
| 604 | 20241226 | 110800 | 9233701715 | 2725 | 2725 | 2725 | 2720 | 1239 |
| 605 | 20241226 | 110700 | 9230330565 | 2720 | 2725 | 2725 | 2720 | 3769 |
| 606 | 20241226 | 110600 | 9220065045 | 2725 | 2725 | 2725 | 2720 | 16598 |
| 607 | 20241226 | 110500 | 9174835540 | 2725 | 2725 | 2725 | 2725 | 1163 |
| 608 | 20241226 | 110400 | 9171666365 | 2725 | 2725 | 2725 | 2720 | 1228 |
| 609 | 20241226 | 110300 | 9168320070 | 2725 | 2725 | 2725 | 2725 | 324 |
| 610 | 20241226 | 110200 | 9167437170 | 2725 | 2725 | 2725 | 2720 | 119 |
| 611 | 20241226 | 110100 | 9167113060 | 2720 | 2710 | 2725 | 2710 | 135 |
| 612 | 20241226 | 110000 | 9166746030 | 2710 | 2715 | 2720 | 2710 | 6794 |
| 613 | 20241226 | 105900 | 9148281070 | 2710 | 2715 | 2715 | 2710 | 1185 |
| 614 | 20241226 | 105800 | 9145065370 | 2715 | 2710 | 2715 | 2710 | 661 |
| 615 | 20241226 | 105700 | 9143273055 | 2710 | 2710 | 2720 | 2705 | 6235 |
| 616 | 20241226 | 105600 | 9126366315 | 2715 | 2720 | 2720 | 2710 | 5078 |
| 617 | 20241226 | 105500 | 9112573625 | 2725 | 2725 | 2725 | 2720 | 1132 |
| 618 | 20241226 | 105400 | 9109494030 | 2725 | 2720 | 2725 | 2720 | 558 |
| 619 | 20241226 | 105300 | 9107976185 | 2720 | 2720 | 2725 | 2720 | 1198 |
| 620 | 20241226 | 105200 | 9104717550 | 2720 | 2725 | 2725 | 2720 | 2898 |
| 621 | 20241226 | 105100 | 9096834765 | 2725 | 2720 | 2725 | 2715 | 5805 |
| 622 | 20241226 | 105000 | 9081045505 | 2720 | 2725 | 2725 | 2720 | 451 |
| 623 | 20241226 | 104900 | 9079818780 | 2720 | 2720 | 2720 | 2715 | 3415 |
| 624 | 20241226 | 104800 | 9070532820 | 2720 | 2710 | 2720 | 2710 | 2940 |
| 625 | 20241226 | 104700 | 9062549125 | 2715 | 2715 | 2720 | 2715 | 4176 |
| 626 | 20241226 | 104600 | 9051210945 | 2720 | 2715 | 2720 | 2715 | 1031 |
| 627 | 20241226 | 104500 | 9048408640 | 2720 | 2720 | 2725 | 2720 | 1301 |
| 628 | 20241226 | 104400 | 9044869915 | 2720 | 2720 | 2725 | 2710 | 4088 |
| 629 | 20241226 | 104300 | 9033746980 | 2720 | 2715 | 2720 | 2710 | 850 |
| 630 | 20241226 | 104200 | 9031441055 | 2710 | 2700 | 2720 | 2700 | 10724 |
| 631 | 20241226 | 104100 | 9002372770 | 2700 | 2710 | 2710 | 2695 | 9183 |
| 632 | 20241226 | 104000 | 8977563880 | 2710 | 2715 | 2715 | 2710 | 213 |
| 633 | 20241226 | 103900 | 8976986330 | 2710 | 2715 | 2715 | 2710 | 1301 |
| 634 | 20241226 | 103800 | 8973460510 | 2710 | 2695 | 2710 | 2690 | 11357 |
| 635 | 20241226 | 103700 | 8942834750 | 2700 | 2705 | 2710 | 2695 | 8750 |
| 636 | 20241226 | 103600 | 8919199870 | 2710 | 2710 | 2710 | 2705 | 932 |
| 637 | 20241226 | 103500 | 8916676120 | 2705 | 2705 | 2710 | 2700 | 5609 |
| 638 | 20241226 | 103400 | 8901514390 | 2705 | 2700 | 2705 | 2700 | 4821 |
| 639 | 20241226 | 103300 | 8888491130 | 2700 | 2710 | 2710 | 2700 | 26878 |
| 640 | 20241226 | 103200 | 8815873650 | 2705 | 2725 | 2730 | 2705 | 30052 |
| 641 | 20241226 | 103100 | 8734279065 | 2725 | 2730 | 2735 | 2725 | 6282 |
| 642 | 20241226 | 103000 | 8717144320 | 2730 | 2735 | 2735 | 2730 | 1951 |
| 643 | 20241226 | 102900 | 8711816815 | 2735 | 2740 | 2740 | 2730 | 4492 |
| 644 | 20241226 | 102800 | 8699526550 | 2745 | 2745 | 2745 | 2745 | 265 |
| 645 | 20241226 | 102700 | 8698799125 | 2745 | 2735 | 2750 | 2730 | 4480 |
| 646 | 20241226 | 102600 | 8686536020 | 2735 | 2750 | 2750 | 2730 | 3455 |
| 647 | 20241226 | 102500 | 8677081445 | 2750 | 2755 | 2755 | 2745 | 687 |
| 648 | 20241226 | 102400 | 8675193015 | 2755 | 2745 | 2755 | 2745 | 1012 |
| 649 | 20241226 | 102300 | 8672411605 | 2740 | 2730 | 2740 | 2725 | 5609 |
| 650 | 20241226 | 102200 | 8657072545 | 2730 | 2730 | 2730 | 2730 | 1930 |
| 651 | 20241226 | 102100 | 8651803645 | 2730 | 2735 | 2735 | 2730 | 804 |
| 652 | 20241226 | 102000 | 8649606005 | 2730 | 2740 | 2740 | 2730 | 4792 |
| 653 | 20241226 | 101900 | 8636497260 | 2740 | 2740 | 2745 | 2740 | 1693 |
| 654 | 20241226 | 101800 | 8631857830 | 2745 | 2745 | 2750 | 2745 | 733 |
| 655 | 20241226 | 101700 | 8629845690 | 2745 | 2750 | 2750 | 2745 | 658 |
| 656 | 20241226 | 101600 | 8628037245 | 2740 | 2745 | 2750 | 2740 | 4387 |
| 657 | 20241226 | 101500 | 8615996940 | 2740 | 2740 | 2745 | 2740 | 415 |
| 658 | 20241226 | 101400 | 8614859785 | 2740 | 2735 | 2740 | 2735 | 2843 |
| 659 | 20241226 | 101300 | 8607074180 | 2735 | 2745 | 2745 | 2735 | 4784 |
| 660 | 20241226 | 101200 | 8593959835 | 2745 | 2750 | 2750 | 2745 | 1760 |
| 661 | 20241226 | 101100 | 8589127085 | 2745 | 2745 | 2750 | 2745 | 8994 |
| 662 | 20241226 | 101000 | 8564435770 | 2745 | 2755 | 2755 | 2745 | 1179 |
| 663 | 20241226 | 100900 | 8561194395 | 2755 | 2755 | 2755 | 2750 | 4461 |
| 664 | 20241226 | 100800 | 8548920975 | 2750 | 2760 | 2760 | 2750 | 3061 |
| 665 | 20241226 | 100700 | 8540485790 | 2760 | 2755 | 2760 | 2755 | 918 |
| 666 | 20241226 | 100600 | 8537956345 | 2750 | 2755 | 2760 | 2750 | 4118 |
| 667 | 20241226 | 100500 | 8526609650 | 2755 | 2755 | 2755 | 2750 | 2712 |
| 668 | 20241226 | 100400 | 8519138925 | 2755 | 2750 | 2765 | 2750 | 7065 |
| 669 | 20241226 | 100300 | 8499662940 | 2760 | 2745 | 2760 | 2745 | 4683 |
| 670 | 20241226 | 100200 | 8486773040 | 2750 | 2745 | 2750 | 2740 | 3764 |
| 671 | 20241226 | 100100 | 8476442765 | 2745 | 2740 | 2750 | 2735 | 3426 |
| 672 | 20241226 | 100000 | 8467046050 | 2740 | 2735 | 2745 | 2735 | 2396 |
| 673 | 20241226 | 095900 | 8460484060 | 2735 | 2720 | 2735 | 2720 | 2697 |
| 674 | 20241226 | 095800 | 8453136565 | 2720 | 2730 | 2730 | 2720 | 8342 |
| 675 | 20241226 | 095700 | 8430430100 | 2720 | 2730 | 2740 | 2720 | 9748 |
| 676 | 20241226 | 095600 | 8403882885 | 2725 | 2730 | 2735 | 2720 | 6254 |
| 677 | 20241226 | 095500 | 8386832505 | 2730 | 2730 | 2735 | 2725 | 8934 |
| 678 | 20241226 | 095400 | 8362444465 | 2725 | 2725 | 2735 | 2720 | 7955 |
| 679 | 20241226 | 095300 | 8340766995 | 2725 | 2740 | 2745 | 2720 | 41377 |
| 680 | 20241226 | 095200 | 8227843550 | 2740 | 2745 | 2750 | 2740 | 9290 |
| 681 | 20241226 | 095100 | 8202373295 | 2745 | 2750 | 2755 | 2745 | 7426 |
| 682 | 20241226 | 095000 | 8181956610 | 2755 | 2755 | 2760 | 2750 | 4722 |
| 683 | 20241226 | 094900 | 8168947095 | 2755 | 2750 | 2760 | 2750 | 322 |
| 684 | 20241226 | 094800 | 8168060965 | 2750 | 2755 | 2760 | 2750 | 5918 |
| 685 | 20241226 | 094700 | 8151750380 | 2755 | 2755 | 2760 | 2755 | 690 |
| 686 | 20241226 | 094600 | 8149847825 | 2750 | 2760 | 2760 | 2750 | 5299 |
| 687 | 20241226 | 094500 | 8135258640 | 2760 | 2745 | 2765 | 2745 | 5428 |
| 688 | 20241226 | 094400 | 8120312890 | 2745 | 2745 | 2755 | 2740 | 10375 |
| 689 | 20241226 | 094300 | 8091822170 | 2735 | 2765 | 2765 | 2735 | 67248 |
| 690 | 20241226 | 094200 | 7906880465 | 2765 | 2780 | 2780 | 2765 | 13273 |
| 691 | 20241226 | 094100 | 7870151390 | 2780 | 2785 | 2790 | 2765 | 27263 |
| 692 | 20241226 | 094000 | 7794413960 | 2780 | 2785 | 2790 | 2780 | 11151 |
| 693 | 20241226 | 093900 | 7763333065 | 2790 | 2765 | 2790 | 2765 | 15062 |
| 694 | 20241226 | 093800 | 7721449740 | 2770 | 2765 | 2770 | 2765 | 1044 |
| 695 | 20241226 | 093700 | 7718561050 | 2765 | 2765 | 2770 | 2760 | 11117 |
| 696 | 20241226 | 093600 | 7687836810 | 2765 | 2770 | 2775 | 2760 | 11348 |
| 697 | 20241226 | 093500 | 7656429855 | 2775 | 2770 | 2775 | 2770 | 3644 |
| 698 | 20241226 | 093400 | 7646335910 | 2770 | 2770 | 2780 | 2765 | 18536 |
| 699 | 20241226 | 093300 | 7594880970 | 2765 | 2765 | 2770 | 2755 | 15397 |
| 700 | 20241226 | 093200 | 7552375280 | 2775 | 2775 | 2775 | 2760 | 16850 |
| 701 | 20241226 | 093100 | 7505780345 | 2775 | 2795 | 2795 | 2770 | 23239 |
| 702 | 20241226 | 093000 | 7441151745 | 2795 | 2790 | 2800 | 2790 | 3120 |
| 703 | 20241226 | 092900 | 7432426700 | 2795 | 2805 | 2805 | 2790 | 8456 |
| 704 | 20241226 | 092800 | 7408775755 | 2805 | 2800 | 2810 | 2800 | 13409 |
| 705 | 20241226 | 092700 | 7371160435 | 2800 | 2790 | 2805 | 2785 | 11648 |
| 706 | 20241226 | 092600 | 7338575975 | 2790 | 2800 | 2800 | 2770 | 7292 |
| 707 | 20241226 | 092500 | 7318258070 | 2800 | 2765 | 2810 | 2755 | 53958 |
| 708 | 20241226 | 092400 | 7168007265 | 2760 | 2765 | 2770 | 2760 | 15323 |
| 709 | 20241226 | 092300 | 7125650685 | 2770 | 2775 | 2790 | 2765 | 17883 |
| 710 | 20241226 | 092200 | 7076059780 | 2770 | 2770 | 2780 | 2770 | 8644 |
| 711 | 20241226 | 092100 | 7052080210 | 2770 | 2780 | 2785 | 2770 | 10505 |
| 712 | 20241226 | 092000 | 7022930745 | 2780 | 2785 | 2795 | 2780 | 22791 |
| 713 | 20241226 | 091900 | 6959351215 | 2790 | 2775 | 2795 | 2755 | 44854 |
| 714 | 20241226 | 091800 | 6834576845 | 2755 | 2780 | 2785 | 2755 | 56666 |
| 715 | 20241226 | 091700 | 6677697765 | 2780 | 2785 | 2785 | 2775 | 10908 |
| 716 | 20241226 | 091600 | 6647373640 | 2780 | 2780 | 2790 | 2770 | 15777 |
| 717 | 20241226 | 091500 | 6603551100 | 2775 | 2785 | 2790 | 2770 | 49221 |
| 718 | 20241226 | 091400 | 6466902625 | 2785 | 2805 | 2805 | 2780 | 26368 |
| 719 | 20241226 | 091300 | 6393328655 | 2800 | 2765 | 2805 | 2760 | 45528 |
| 720 | 20241226 | 091200 | 6266567205 | 2760 | 2795 | 2805 | 2760 | 117863 |
| 721 | 20241226 | 091100 | 5938657965 | 2800 | 2830 | 2835 | 2790 | 106819 |
| 722 | 20241226 | 091000 | 5638720210 | 2830 | 2835 | 2840 | 2825 | 35085 |
| 723 | 20241226 | 090900 | 5539342690 | 2840 | 2850 | 2855 | 2830 | 31889 |
| 724 | 20241226 | 090800 | 5448752860 | 2850 | 2895 | 2895 | 2850 | 118860 |
| 725 | 20241226 | 090700 | 5107703125 | 2890 | 2860 | 2910 | 2855 | 239034 |
| 726 | 20241226 | 090600 | 4417796980 | 2860 | 2820 | 2860 | 2815 | 97088 |
| 727 | 20241226 | 090500 | 4143188825 | 2820 | 2850 | 2855 | 2820 | 87459 |
| 728 | 20241226 | 090400 | 3894945665 | 2850 | 2865 | 2865 | 2830 | 128163 |
| 729 | 20241226 | 090300 | 3530140310 | 2860 | 2885 | 2890 | 2855 | 92410 |
| 730 | 20241226 | 090200 | 3265383105 | 2890 | 2870 | 2890 | 2865 | 112545 |
| 731 | 20241226 | 090100 | 2942051780 | 2865 | 2890 | 2930 | 2865 | 401462 |
| 732 | 20241226 | 090000 | 1780505130 | 2880 | 2850 | 2900 | 2815 | 621977 |