33 KiB
33 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20250102 | 210300 | 4311806830 | 2800 | 2800 | 2800 | 2800 | 35914 |
| 3 | 20250102 | 210200 | 4311806830 | 2800 | 2800 | 2800 | 2800 | 0 |
| 4 | 20250102 | 210100 | 4311806830 | 2800 | 2800 | 2800 | 2800 | 0 |
| 5 | 20250102 | 210000 | 4311806830 | 2800 | 2800 | 2800 | 2800 | 0 |
| 6 | 20250102 | 205900 | 4311806830 | 2800 | 2800 | 2800 | 2800 | 0 |
| 7 | 20250102 | 205800 | 4311806830 | 2800 | 2800 | 2800 | 2800 | 0 |
| 8 | 20250102 | 205700 | 4311806830 | 2800 | 2800 | 2800 | 2800 | 0 |
| 9 | 20250102 | 205600 | 4311806830 | 2800 | 2800 | 2800 | 2800 | 0 |
| 10 | 20250102 | 205500 | 4311806830 | 2800 | 2800 | 2800 | 2800 | 0 |
| 11 | 20250102 | 205400 | 4311806830 | 2800 | 2800 | 2800 | 2800 | 0 |
| 12 | 20250102 | 205300 | 4311806830 | 2800 | 2800 | 2800 | 2800 | 0 |
| 13 | 20250102 | 205200 | 4311806830 | 2800 | 2800 | 2800 | 2800 | 0 |
| 14 | 20250102 | 205100 | 4311806830 | 2800 | 2800 | 2800 | 2800 | 0 |
| 15 | 20250102 | 205000 | 4311806830 | 2800 | 2800 | 2800 | 2800 | 0 |
| 16 | 20250102 | 204900 | 4311806830 | 2800 | 2800 | 2800 | 2800 | 0 |
| 17 | 20250102 | 204800 | 4311806830 | 2800 | 2800 | 2800 | 2800 | 0 |
| 18 | 20250102 | 204700 | 4311806830 | 2800 | 2800 | 2800 | 2800 | 0 |
| 19 | 20250102 | 204600 | 4311806830 | 2800 | 2800 | 2800 | 2800 | 0 |
| 20 | 20250102 | 204500 | 4311806830 | 2800 | 2800 | 2800 | 2800 | 0 |
| 21 | 20250102 | 204400 | 4311806830 | 2800 | 2800 | 2800 | 2800 | 0 |
| 22 | 20250102 | 204300 | 4311806830 | 2800 | 2800 | 2800 | 2800 | 0 |
| 23 | 20250102 | 204200 | 4311806830 | 2800 | 2800 | 2800 | 2800 | 0 |
| 24 | 20250102 | 204100 | 4311806830 | 2800 | 2800 | 2800 | 2800 | 0 |
| 25 | 20250102 | 204000 | 4311806830 | 2800 | 2800 | 2800 | 2800 | 0 |
| 26 | 20250102 | 203900 | 4311806830 | 2800 | 2800 | 2800 | 2800 | 0 |
| 27 | 20250102 | 203800 | 4311806830 | 2800 | 2800 | 2800 | 2800 | 0 |
| 28 | 20250102 | 203700 | 4311806830 | 2800 | 2800 | 2800 | 2800 | 0 |
| 29 | 20250102 | 203600 | 4311806830 | 2800 | 2800 | 2800 | 2800 | 0 |
| 30 | 20250102 | 203500 | 4311806830 | 2800 | 2800 | 2800 | 2800 | 0 |
| 31 | 20250102 | 203400 | 4311806830 | 2800 | 2800 | 2800 | 2800 | 0 |
| 32 | 20250102 | 203300 | 4311806830 | 2800 | 2800 | 2800 | 2800 | 35914 |
| 33 | 20250102 | 203200 | 4311806830 | 2800 | 2800 | 2800 | 2800 | 0 |
| 34 | 20250102 | 203100 | 4311806830 | 2800 | 2800 | 2800 | 2800 | 0 |
| 35 | 20250102 | 203000 | 4311806830 | 2800 | 2800 | 2800 | 2800 | 0 |
| 36 | 20250102 | 202900 | 4311806830 | 2800 | 2800 | 2800 | 2800 | 0 |
| 37 | 20250102 | 202800 | 4311806830 | 2800 | 2800 | 2800 | 2800 | 0 |
| 38 | 20250102 | 202700 | 4311806830 | 2800 | 2800 | 2800 | 2800 | 0 |
| 39 | 20250102 | 202600 | 4311806830 | 2800 | 2800 | 2800 | 2800 | 0 |
| 40 | 20250102 | 202500 | 4311806830 | 2800 | 2800 | 2800 | 2800 | 0 |
| 41 | 20250102 | 202400 | 4311806830 | 2800 | 2800 | 2800 | 2800 | 0 |
| 42 | 20250102 | 202300 | 4311806830 | 2800 | 2800 | 2800 | 2800 | 0 |
| 43 | 20250102 | 202200 | 4311806830 | 2800 | 2800 | 2800 | 2800 | 0 |
| 44 | 20250102 | 202100 | 4311806830 | 2800 | 2800 | 2800 | 2800 | 0 |
| 45 | 20250102 | 202000 | 4311806830 | 2800 | 2800 | 2800 | 2800 | 0 |
| 46 | 20250102 | 201900 | 4311806830 | 2800 | 2800 | 2800 | 2800 | 0 |
| 47 | 20250102 | 201800 | 4311806830 | 2800 | 2800 | 2800 | 2800 | 0 |
| 48 | 20250102 | 201700 | 4311806830 | 2800 | 2800 | 2800 | 2800 | 0 |
| 49 | 20250102 | 201600 | 4311806830 | 2800 | 2800 | 2800 | 2800 | 0 |
| 50 | 20250102 | 201500 | 4311806830 | 2800 | 2800 | 2800 | 2800 | 0 |
| 51 | 20250102 | 201400 | 4311806830 | 2800 | 2800 | 2800 | 2800 | 0 |
| 52 | 20250102 | 201300 | 4311806830 | 2800 | 2800 | 2800 | 2800 | 0 |
| 53 | 20250102 | 201200 | 4311806830 | 2800 | 2800 | 2800 | 2800 | 0 |
| 54 | 20250102 | 201100 | 4311806830 | 2800 | 2800 | 2800 | 2800 | 0 |
| 55 | 20250102 | 201000 | 4311806830 | 2800 | 2800 | 2800 | 2800 | 0 |
| 56 | 20250102 | 200900 | 4311806830 | 2800 | 2800 | 2800 | 2800 | 0 |
| 57 | 20250102 | 200800 | 4311806830 | 2800 | 2800 | 2800 | 2800 | 0 |
| 58 | 20250102 | 200700 | 4311806830 | 2800 | 2800 | 2800 | 2800 | 0 |
| 59 | 20250102 | 200600 | 4311806830 | 2800 | 2800 | 2800 | 2800 | 0 |
| 60 | 20250102 | 200500 | 4311806830 | 2800 | 2800 | 2800 | 2800 | 0 |
| 61 | 20250102 | 200400 | 4311806830 | 2800 | 2800 | 2800 | 2800 | 0 |
| 62 | 20250102 | 200300 | 4311806830 | 2800 | 2800 | 2800 | 2800 | 35914 |
| 63 | 20250102 | 200200 | 4311806830 | 2800 | 2800 | 2800 | 2800 | 0 |
| 64 | 20250102 | 200100 | 4311806830 | 2800 | 2800 | 2800 | 2800 | 0 |
| 65 | 20250102 | 200000 | 4311806830 | 2800 | 2800 | 2800 | 2800 | 0 |
| 66 | 20250102 | 195900 | 4311806830 | 2800 | 2800 | 2800 | 2800 | 0 |
| 67 | 20250102 | 195800 | 4311806830 | 2800 | 2800 | 2800 | 2800 | 0 |
| 68 | 20250102 | 195700 | 4311806830 | 2800 | 2800 | 2800 | 2800 | 0 |
| 69 | 20250102 | 195600 | 4311806830 | 2800 | 2800 | 2800 | 2800 | 0 |
| 70 | 20250102 | 195500 | 4311806830 | 2800 | 2800 | 2800 | 2800 | 0 |
| 71 | 20250102 | 195400 | 4311806830 | 2800 | 2800 | 2800 | 2800 | 0 |
| 72 | 20250102 | 195300 | 4311806830 | 2800 | 2800 | 2800 | 2800 | 0 |
| 73 | 20250102 | 195200 | 4311806830 | 2800 | 2800 | 2800 | 2800 | 0 |
| 74 | 20250102 | 195100 | 4311806830 | 2800 | 2800 | 2800 | 2800 | 0 |
| 75 | 20250102 | 195000 | 4311806830 | 2800 | 2800 | 2800 | 2800 | 0 |
| 76 | 20250102 | 194900 | 4311806830 | 2800 | 2800 | 2800 | 2800 | 0 |
| 77 | 20250102 | 194800 | 4311806830 | 2800 | 2800 | 2800 | 2800 | 0 |
| 78 | 20250102 | 194700 | 4311806830 | 2800 | 2800 | 2800 | 2800 | 0 |
| 79 | 20250102 | 194600 | 4311806830 | 2800 | 2800 | 2800 | 2800 | 0 |
| 80 | 20250102 | 194500 | 4311806830 | 2800 | 2800 | 2800 | 2800 | 0 |
| 81 | 20250102 | 194400 | 4311806830 | 2800 | 2800 | 2800 | 2800 | 0 |
| 82 | 20250102 | 194300 | 4311806830 | 2800 | 2800 | 2800 | 2800 | 0 |
| 83 | 20250102 | 194200 | 4311806830 | 2800 | 2800 | 2800 | 2800 | 0 |
| 84 | 20250102 | 194100 | 4311806830 | 2800 | 2800 | 2800 | 2800 | 0 |
| 85 | 20250102 | 194000 | 4311806830 | 2800 | 2800 | 2800 | 2800 | 0 |
| 86 | 20250102 | 193900 | 4311806830 | 2800 | 2800 | 2800 | 2800 | 0 |
| 87 | 20250102 | 193800 | 4311806830 | 2800 | 2800 | 2800 | 2800 | 0 |
| 88 | 20250102 | 193700 | 4311806830 | 2800 | 2800 | 2800 | 2800 | 0 |
| 89 | 20250102 | 193600 | 4311806830 | 2800 | 2800 | 2800 | 2800 | 0 |
| 90 | 20250102 | 193500 | 4311806830 | 2800 | 2800 | 2800 | 2800 | 0 |
| 91 | 20250102 | 193400 | 4311806830 | 2800 | 2800 | 2800 | 2800 | 0 |
| 92 | 20250102 | 193300 | 4311806830 | 2800 | 2800 | 2800 | 2800 | 35914 |
| 93 | 20250102 | 193200 | 4311806830 | 2800 | 2800 | 2800 | 2800 | 0 |
| 94 | 20250102 | 193100 | 4311806830 | 2800 | 2800 | 2800 | 2800 | 0 |
| 95 | 20250102 | 193000 | 4311806830 | 2800 | 2800 | 2800 | 2800 | 0 |
| 96 | 20250102 | 192900 | 4311806830 | 2800 | 2800 | 2800 | 2800 | 0 |
| 97 | 20250102 | 192800 | 4311806830 | 2800 | 2800 | 2800 | 2800 | 0 |
| 98 | 20250102 | 192700 | 4311806830 | 2800 | 2800 | 2800 | 2800 | 0 |
| 99 | 20250102 | 192600 | 4311806830 | 2800 | 2800 | 2800 | 2800 | 0 |
| 100 | 20250102 | 192500 | 4311806830 | 2800 | 2800 | 2800 | 2800 | 0 |
| 101 | 20250102 | 192400 | 4311806830 | 2800 | 2800 | 2800 | 2800 | 0 |
| 102 | 20250102 | 192300 | 4311806830 | 2800 | 2800 | 2800 | 2800 | 0 |
| 103 | 20250102 | 192200 | 4311806830 | 2800 | 2800 | 2800 | 2800 | 0 |
| 104 | 20250102 | 192100 | 4311806830 | 2800 | 2800 | 2800 | 2800 | 0 |
| 105 | 20250102 | 192000 | 4311806830 | 2800 | 2800 | 2800 | 2800 | 0 |
| 106 | 20250102 | 191900 | 4311806830 | 2800 | 2800 | 2800 | 2800 | 0 |
| 107 | 20250102 | 191800 | 4311806830 | 2800 | 2800 | 2800 | 2800 | 0 |
| 108 | 20250102 | 191700 | 4311806830 | 2800 | 2800 | 2800 | 2800 | 0 |
| 109 | 20250102 | 191600 | 4311806830 | 2800 | 2800 | 2800 | 2800 | 0 |
| 110 | 20250102 | 191500 | 4311806830 | 2800 | 2800 | 2800 | 2800 | 0 |
| 111 | 20250102 | 191400 | 4311806830 | 2800 | 2800 | 2800 | 2800 | 0 |
| 112 | 20250102 | 191300 | 4311806830 | 2800 | 2800 | 2800 | 2800 | 0 |
| 113 | 20250102 | 191200 | 4311806830 | 2800 | 2800 | 2800 | 2800 | 0 |
| 114 | 20250102 | 191100 | 4311806830 | 2800 | 2800 | 2800 | 2800 | 0 |
| 115 | 20250102 | 191000 | 4311806830 | 2800 | 2800 | 2800 | 2800 | 0 |
| 116 | 20250102 | 190900 | 4311806830 | 2800 | 2800 | 2800 | 2800 | 0 |
| 117 | 20250102 | 190800 | 4311806830 | 2800 | 2800 | 2800 | 2800 | 0 |
| 118 | 20250102 | 190700 | 4311806830 | 2800 | 2800 | 2800 | 2800 | 0 |
| 119 | 20250102 | 190600 | 4311806830 | 2800 | 2800 | 2800 | 2800 | 0 |
| 120 | 20250102 | 190500 | 4311806830 | 2800 | 2800 | 2800 | 2800 | 0 |
| 121 | 20250102 | 190400 | 4311806830 | 2800 | 2800 | 2800 | 2800 | 0 |
| 122 | 20250102 | 190300 | 4311806830 | 2800 | 2800 | 2800 | 2800 | 35914 |
| 123 | 20250102 | 190200 | 4311806830 | 2800 | 2800 | 2800 | 2800 | 0 |
| 124 | 20250102 | 190100 | 4311806830 | 2800 | 2800 | 2800 | 2800 | 0 |
| 125 | 20250102 | 190000 | 4311806830 | 2800 | 2800 | 2800 | 2800 | 0 |
| 126 | 20250102 | 185900 | 4311806830 | 2800 | 2800 | 2800 | 2800 | 0 |
| 127 | 20250102 | 185800 | 4311806830 | 2800 | 2800 | 2800 | 2800 | 0 |
| 128 | 20250102 | 185700 | 4311806830 | 2800 | 2800 | 2800 | 2800 | 0 |
| 129 | 20250102 | 185600 | 4311806830 | 2800 | 2800 | 2800 | 2800 | 0 |
| 130 | 20250102 | 185500 | 4311806830 | 2800 | 2800 | 2800 | 2800 | 0 |
| 131 | 20250102 | 185400 | 4311806830 | 2800 | 2800 | 2800 | 2800 | 0 |
| 132 | 20250102 | 185300 | 4311806830 | 2800 | 2800 | 2800 | 2800 | 0 |
| 133 | 20250102 | 185200 | 4311806830 | 2800 | 2800 | 2800 | 2800 | 0 |
| 134 | 20250102 | 185100 | 4311806830 | 2800 | 2800 | 2800 | 2800 | 0 |
| 135 | 20250102 | 185000 | 4311806830 | 2800 | 2800 | 2800 | 2800 | 0 |
| 136 | 20250102 | 184900 | 4311806830 | 2800 | 2800 | 2800 | 2800 | 0 |
| 137 | 20250102 | 184800 | 4311806830 | 2800 | 2800 | 2800 | 2800 | 0 |
| 138 | 20250102 | 184700 | 4311806830 | 2800 | 2800 | 2800 | 2800 | 0 |
| 139 | 20250102 | 184600 | 4311806830 | 2800 | 2800 | 2800 | 2800 | 0 |
| 140 | 20250102 | 184500 | 4311806830 | 2800 | 2800 | 2800 | 2800 | 0 |
| 141 | 20250102 | 184400 | 4311806830 | 2800 | 2800 | 2800 | 2800 | 0 |
| 142 | 20250102 | 184300 | 4311806830 | 2800 | 2800 | 2800 | 2800 | 0 |
| 143 | 20250102 | 184200 | 4311806830 | 2800 | 2800 | 2800 | 2800 | 0 |
| 144 | 20250102 | 184100 | 4311806830 | 2800 | 2800 | 2800 | 2800 | 0 |
| 145 | 20250102 | 184000 | 4311806830 | 2800 | 2800 | 2800 | 2800 | 0 |
| 146 | 20250102 | 183900 | 4311806830 | 2800 | 2800 | 2800 | 2800 | 0 |
| 147 | 20250102 | 183800 | 4311806830 | 2800 | 2800 | 2800 | 2800 | 0 |
| 148 | 20250102 | 183700 | 4311806830 | 2800 | 2800 | 2800 | 2800 | 0 |
| 149 | 20250102 | 183600 | 4311806830 | 2800 | 2800 | 2800 | 2800 | 0 |
| 150 | 20250102 | 183500 | 4311806830 | 2800 | 2800 | 2800 | 2800 | 0 |
| 151 | 20250102 | 183400 | 4311806830 | 2800 | 2800 | 2800 | 2800 | 0 |
| 152 | 20250102 | 183300 | 4311806830 | 2800 | 2800 | 2800 | 2800 | 35914 |
| 153 | 20250102 | 183200 | 4311806830 | 2800 | 2800 | 2800 | 2800 | 0 |
| 154 | 20250102 | 183100 | 4311806830 | 2800 | 2800 | 2800 | 2800 | 0 |
| 155 | 20250102 | 183000 | 4311806830 | 2800 | 2800 | 2800 | 2800 | 0 |
| 156 | 20250102 | 182900 | 4311806830 | 2800 | 2800 | 2800 | 2800 | 0 |
| 157 | 20250102 | 182800 | 4311806830 | 2800 | 2800 | 2800 | 2800 | 0 |
| 158 | 20250102 | 182700 | 4311806830 | 2800 | 2800 | 2800 | 2800 | 0 |
| 159 | 20250102 | 182600 | 4311806830 | 2800 | 2800 | 2800 | 2800 | 0 |
| 160 | 20250102 | 182500 | 4311806830 | 2800 | 2800 | 2800 | 2800 | 0 |
| 161 | 20250102 | 182400 | 4311806830 | 2800 | 2800 | 2800 | 2800 | 0 |
| 162 | 20250102 | 182300 | 4311806830 | 2800 | 2800 | 2800 | 2800 | 0 |
| 163 | 20250102 | 182200 | 4311806830 | 2800 | 2800 | 2800 | 2800 | 0 |
| 164 | 20250102 | 182100 | 4311806830 | 2800 | 2800 | 2800 | 2800 | 0 |
| 165 | 20250102 | 182000 | 4311806830 | 2800 | 2800 | 2800 | 2800 | 0 |
| 166 | 20250102 | 181900 | 4311806830 | 2800 | 2800 | 2800 | 2800 | 0 |
| 167 | 20250102 | 181800 | 4311806830 | 2800 | 2800 | 2800 | 2800 | 0 |
| 168 | 20250102 | 181700 | 4311806830 | 2800 | 2800 | 2800 | 2800 | 0 |
| 169 | 20250102 | 181600 | 4311806830 | 2800 | 2800 | 2800 | 2800 | 0 |
| 170 | 20250102 | 181500 | 4311806830 | 2800 | 2800 | 2800 | 2800 | 0 |
| 171 | 20250102 | 181400 | 4311806830 | 2800 | 2800 | 2800 | 2800 | 0 |
| 172 | 20250102 | 181300 | 4311806830 | 2800 | 2800 | 2800 | 2800 | 0 |
| 173 | 20250102 | 181200 | 4311806830 | 2800 | 2800 | 2800 | 2800 | 0 |
| 174 | 20250102 | 181100 | 4311806830 | 2800 | 2800 | 2800 | 2800 | 0 |
| 175 | 20250102 | 181000 | 4311806830 | 2800 | 2800 | 2800 | 2800 | 0 |
| 176 | 20250102 | 180900 | 4311806830 | 2800 | 2800 | 2800 | 2800 | 0 |
| 177 | 20250102 | 180800 | 4311806830 | 2800 | 2800 | 2800 | 2800 | 0 |
| 178 | 20250102 | 180700 | 4311806830 | 2800 | 2800 | 2800 | 2800 | 0 |
| 179 | 20250102 | 180600 | 4311806830 | 2800 | 2800 | 2800 | 2800 | 0 |
| 180 | 20250102 | 180500 | 4311806830 | 2800 | 2800 | 2800 | 2800 | 0 |
| 181 | 20250102 | 180400 | 4311806830 | 2800 | 2800 | 2800 | 2800 | 0 |
| 182 | 20250102 | 180300 | 4311806830 | 2800 | 2800 | 2800 | 2800 | 35914 |
| 183 | 20250102 | 180200 | 4311806830 | 2800 | 2800 | 2800 | 2800 | 0 |
| 184 | 20250102 | 180100 | 4311806830 | 2800 | 2800 | 2800 | 2800 | 0 |
| 185 | 20250102 | 180000 | 4311806830 | 2800 | 2800 | 2800 | 2800 | 0 |
| 186 | 20250102 | 175900 | 4311806830 | 2800 | 2800 | 2800 | 2800 | 0 |
| 187 | 20250102 | 175800 | 4311806830 | 2800 | 2800 | 2800 | 2800 | 0 |
| 188 | 20250102 | 175700 | 4311806830 | 2800 | 2800 | 2800 | 2800 | 0 |
| 189 | 20250102 | 175600 | 4311806830 | 2800 | 2800 | 2800 | 2800 | 0 |
| 190 | 20250102 | 175500 | 4311806830 | 2800 | 2800 | 2800 | 2800 | 0 |
| 191 | 20250102 | 175400 | 4311806830 | 2800 | 2800 | 2800 | 2800 | 0 |
| 192 | 20250102 | 175300 | 4311806830 | 2800 | 2800 | 2800 | 2800 | 0 |
| 193 | 20250102 | 175200 | 4311806830 | 2800 | 2800 | 2800 | 2800 | 0 |
| 194 | 20250102 | 175100 | 4311806830 | 2800 | 2800 | 2800 | 2800 | 0 |
| 195 | 20250102 | 175000 | 4311806830 | 2800 | 2800 | 2800 | 2800 | 0 |
| 196 | 20250102 | 174900 | 4311806830 | 2800 | 2800 | 2800 | 2800 | 0 |
| 197 | 20250102 | 174800 | 4311806830 | 2800 | 2800 | 2800 | 2800 | 0 |
| 198 | 20250102 | 174700 | 4311806830 | 2800 | 2800 | 2800 | 2800 | 0 |
| 199 | 20250102 | 174600 | 4311806830 | 2800 | 2800 | 2800 | 2800 | 0 |
| 200 | 20250102 | 174500 | 4311806830 | 2800 | 2800 | 2800 | 2800 | 0 |
| 201 | 20250102 | 174400 | 4311806830 | 2800 | 2800 | 2800 | 2800 | 0 |
| 202 | 20250102 | 174300 | 4311806830 | 2800 | 2800 | 2800 | 2800 | 0 |
| 203 | 20250102 | 174200 | 4311806830 | 2800 | 2800 | 2800 | 2800 | 0 |
| 204 | 20250102 | 174100 | 4311806830 | 2800 | 2800 | 2800 | 2800 | 0 |
| 205 | 20250102 | 174000 | 4311806830 | 2800 | 2800 | 2800 | 2800 | 0 |
| 206 | 20250102 | 173900 | 4311806830 | 2800 | 2800 | 2800 | 2800 | 0 |
| 207 | 20250102 | 173800 | 4311806830 | 2800 | 2800 | 2800 | 2800 | 0 |
| 208 | 20250102 | 173700 | 4311806830 | 2800 | 2800 | 2800 | 2800 | 0 |
| 209 | 20250102 | 173600 | 4311806830 | 2800 | 2800 | 2800 | 2800 | 0 |
| 210 | 20250102 | 173500 | 4311806830 | 2800 | 2800 | 2800 | 2800 | 0 |
| 211 | 20250102 | 173400 | 4311806830 | 2800 | 2800 | 2800 | 2800 | 0 |
| 212 | 20250102 | 173300 | 4311806830 | 2800 | 2800 | 2800 | 2800 | 35914 |
| 213 | 20250102 | 173200 | 4311806830 | 2800 | 2800 | 2800 | 2800 | 0 |
| 214 | 20250102 | 173100 | 4311806830 | 2800 | 2800 | 2800 | 2800 | 0 |
| 215 | 20250102 | 173000 | 4311806830 | 2800 | 2800 | 2800 | 2800 | 0 |
| 216 | 20250102 | 172900 | 4311806830 | 2800 | 2800 | 2800 | 2800 | 0 |
| 217 | 20250102 | 172800 | 4311806830 | 2800 | 2800 | 2800 | 2800 | 0 |
| 218 | 20250102 | 172700 | 4311806830 | 2800 | 2800 | 2800 | 2800 | 0 |
| 219 | 20250102 | 172600 | 4311806830 | 2800 | 2800 | 2800 | 2800 | 0 |
| 220 | 20250102 | 172500 | 4311806830 | 2800 | 2800 | 2800 | 2800 | 0 |
| 221 | 20250102 | 172400 | 4311806830 | 2800 | 2800 | 2800 | 2800 | 0 |
| 222 | 20250102 | 172300 | 4311806830 | 2800 | 2800 | 2800 | 2800 | 0 |
| 223 | 20250102 | 172200 | 4311806830 | 2800 | 2800 | 2800 | 2800 | 0 |
| 224 | 20250102 | 172100 | 4311806830 | 2800 | 2800 | 2800 | 2800 | 0 |
| 225 | 20250102 | 172000 | 4311806830 | 2800 | 2800 | 2800 | 2800 | 0 |
| 226 | 20250102 | 171900 | 4311806830 | 2800 | 2800 | 2800 | 2800 | 0 |
| 227 | 20250102 | 171800 | 4311806830 | 2800 | 2800 | 2800 | 2800 | 0 |
| 228 | 20250102 | 171700 | 4311806830 | 2800 | 2800 | 2800 | 2800 | 0 |
| 229 | 20250102 | 171600 | 4311806830 | 2800 | 2800 | 2800 | 2800 | 0 |
| 230 | 20250102 | 171500 | 4311806830 | 2800 | 2800 | 2800 | 2800 | 0 |
| 231 | 20250102 | 171400 | 4311806830 | 2800 | 2800 | 2800 | 2800 | 0 |
| 232 | 20250102 | 171300 | 4311806830 | 2800 | 2800 | 2800 | 2800 | 0 |
| 233 | 20250102 | 171200 | 4311806830 | 2800 | 2800 | 2800 | 2800 | 0 |
| 234 | 20250102 | 171100 | 4311806830 | 2800 | 2800 | 2800 | 2800 | 0 |
| 235 | 20250102 | 171000 | 4311806830 | 2800 | 2800 | 2800 | 2800 | 0 |
| 236 | 20250102 | 170900 | 4311806830 | 2800 | 2800 | 2800 | 2800 | 0 |
| 237 | 20250102 | 170800 | 4311806830 | 2800 | 2800 | 2800 | 2800 | 0 |
| 238 | 20250102 | 170700 | 4311806830 | 2800 | 2800 | 2800 | 2800 | 0 |
| 239 | 20250102 | 170600 | 4311806830 | 2800 | 2800 | 2800 | 2800 | 0 |
| 240 | 20250102 | 170500 | 4311806830 | 2800 | 2800 | 2800 | 2800 | 0 |
| 241 | 20250102 | 170400 | 4311806830 | 2800 | 2800 | 2800 | 2800 | 0 |
| 242 | 20250102 | 170300 | 4311806830 | 2800 | 2800 | 2800 | 2800 | 35914 |
| 243 | 20250102 | 170200 | 4311806830 | 2800 | 2800 | 2800 | 2800 | 0 |
| 244 | 20250102 | 170100 | 4311806830 | 2800 | 2800 | 2800 | 2800 | 0 |
| 245 | 20250102 | 170000 | 4311806830 | 2800 | 2800 | 2800 | 2800 | 0 |
| 246 | 20250102 | 165900 | 4311806830 | 2800 | 2800 | 2800 | 2800 | 0 |
| 247 | 20250102 | 165800 | 4311806830 | 2800 | 2800 | 2800 | 2800 | 0 |
| 248 | 20250102 | 165700 | 4311806830 | 2800 | 2800 | 2800 | 2800 | 0 |
| 249 | 20250102 | 165600 | 4311806830 | 2800 | 2800 | 2800 | 2800 | 0 |
| 250 | 20250102 | 165500 | 4311806830 | 2800 | 2800 | 2800 | 2800 | 0 |
| 251 | 20250102 | 165400 | 4311806830 | 2800 | 2800 | 2800 | 2800 | 0 |
| 252 | 20250102 | 165300 | 4311806830 | 2800 | 2800 | 2800 | 2800 | 0 |
| 253 | 20250102 | 165200 | 4311806830 | 2800 | 2800 | 2800 | 2800 | 0 |
| 254 | 20250102 | 165100 | 4311806830 | 2800 | 2800 | 2800 | 2800 | 0 |
| 255 | 20250102 | 165000 | 4311806830 | 2800 | 2800 | 2800 | 2800 | 0 |
| 256 | 20250102 | 164900 | 4311806830 | 2800 | 2800 | 2800 | 2800 | 0 |
| 257 | 20250102 | 164800 | 4311806830 | 2800 | 2800 | 2800 | 2800 | 0 |
| 258 | 20250102 | 164700 | 4311806830 | 2800 | 2800 | 2800 | 2800 | 0 |
| 259 | 20250102 | 164600 | 4311806830 | 2800 | 2800 | 2800 | 2800 | 0 |
| 260 | 20250102 | 164500 | 4311806830 | 2800 | 2800 | 2800 | 2800 | 0 |
| 261 | 20250102 | 164400 | 4311806830 | 2800 | 2800 | 2800 | 2800 | 0 |
| 262 | 20250102 | 164300 | 4311806830 | 2800 | 2800 | 2800 | 2800 | 0 |
| 263 | 20250102 | 164200 | 4311806830 | 2800 | 2800 | 2800 | 2800 | 0 |
| 264 | 20250102 | 164100 | 4311806830 | 2800 | 2800 | 2800 | 2800 | 0 |
| 265 | 20250102 | 164000 | 4311806830 | 2800 | 2800 | 2800 | 2800 | 0 |
| 266 | 20250102 | 163900 | 4311806830 | 2800 | 2800 | 2800 | 2800 | 0 |
| 267 | 20250102 | 163800 | 4311806830 | 2800 | 2800 | 2800 | 2800 | 0 |
| 268 | 20250102 | 163700 | 4311806830 | 2800 | 2800 | 2800 | 2800 | 0 |
| 269 | 20250102 | 163600 | 4311806830 | 2800 | 2800 | 2800 | 2800 | 0 |
| 270 | 20250102 | 163500 | 4311806830 | 2800 | 2800 | 2800 | 2800 | 0 |
| 271 | 20250102 | 163400 | 4311806830 | 2800 | 2800 | 2800 | 2800 | 0 |
| 272 | 20250102 | 163300 | 4311806830 | 2800 | 2800 | 2800 | 2800 | 35914 |
| 273 | 20250102 | 163200 | 4311806830 | 2800 | 2800 | 2800 | 2800 | 0 |
| 274 | 20250102 | 163100 | 4311806830 | 2800 | 2800 | 2800 | 2800 | 0 |
| 275 | 20250102 | 163000 | 4311806830 | 2800 | 2800 | 2800 | 2800 | 0 |
| 276 | 20250102 | 162900 | 4311806830 | 2800 | 2800 | 2800 | 2800 | 0 |
| 277 | 20250102 | 162800 | 4311806830 | 2800 | 2800 | 2800 | 2800 | 0 |
| 278 | 20250102 | 162700 | 4311806830 | 2800 | 2800 | 2800 | 2800 | 0 |
| 279 | 20250102 | 162600 | 4311806830 | 2800 | 2800 | 2800 | 2800 | 0 |
| 280 | 20250102 | 162500 | 4311806830 | 2800 | 2800 | 2800 | 2800 | 0 |
| 281 | 20250102 | 162400 | 4311806830 | 2800 | 2800 | 2800 | 2800 | 0 |
| 282 | 20250102 | 162300 | 4311806830 | 2800 | 2800 | 2800 | 2800 | 0 |
| 283 | 20250102 | 162200 | 4311806830 | 2800 | 2800 | 2800 | 2800 | 0 |
| 284 | 20250102 | 162100 | 4311806830 | 2800 | 2800 | 2800 | 2800 | 0 |
| 285 | 20250102 | 162000 | 4311806830 | 2800 | 2800 | 2800 | 2800 | 0 |
| 286 | 20250102 | 161900 | 4311806830 | 2800 | 2800 | 2800 | 2800 | 0 |
| 287 | 20250102 | 161800 | 4311806830 | 2800 | 2800 | 2800 | 2800 | 0 |
| 288 | 20250102 | 161700 | 4311806830 | 2800 | 2800 | 2800 | 2800 | 0 |
| 289 | 20250102 | 161600 | 4311806830 | 2800 | 2800 | 2800 | 2800 | 0 |
| 290 | 20250102 | 161500 | 4311806830 | 2800 | 2800 | 2800 | 2800 | 0 |
| 291 | 20250102 | 161400 | 4311806830 | 2800 | 2800 | 2800 | 2800 | 0 |
| 292 | 20250102 | 161300 | 4311806830 | 2800 | 2800 | 2800 | 2800 | 0 |
| 293 | 20250102 | 161200 | 4311806830 | 2800 | 2800 | 2800 | 2800 | 0 |
| 294 | 20250102 | 161100 | 4311806830 | 2800 | 2800 | 2800 | 2800 | 0 |
| 295 | 20250102 | 161000 | 4311806830 | 2800 | 2800 | 2800 | 2800 | 0 |
| 296 | 20250102 | 160900 | 4311806830 | 2800 | 2800 | 2800 | 2800 | 0 |
| 297 | 20250102 | 160800 | 4311806830 | 2800 | 2800 | 2800 | 2800 | 0 |
| 298 | 20250102 | 160700 | 4311806830 | 2800 | 2800 | 2800 | 2800 | 0 |
| 299 | 20250102 | 160600 | 4311806830 | 2800 | 2800 | 2800 | 2800 | 0 |
| 300 | 20250102 | 160500 | 4311806830 | 2800 | 2800 | 2800 | 2800 | 0 |
| 301 | 20250102 | 160400 | 4311806830 | 2800 | 2800 | 2800 | 2800 | 0 |
| 302 | 20250102 | 160300 | 4311806830 | 2800 | 2800 | 2800 | 2800 | 35914 |
| 303 | 20250102 | 160200 | 4311806830 | 2800 | 2800 | 2800 | 2800 | 0 |
| 304 | 20250102 | 160100 | 4311806830 | 2800 | 2800 | 2800 | 2800 | 0 |
| 305 | 20250102 | 160000 | 4311806830 | 2800 | 2800 | 2800 | 2800 | 0 |
| 306 | 20250102 | 155900 | 4311806830 | 2800 | 2800 | 2800 | 2800 | 0 |
| 307 | 20250102 | 155800 | 4311806830 | 2800 | 2800 | 2800 | 2800 | 0 |
| 308 | 20250102 | 155700 | 4311806830 | 2800 | 2800 | 2800 | 2800 | 0 |
| 309 | 20250102 | 155600 | 4311806830 | 2800 | 2800 | 2800 | 2800 | 0 |
| 310 | 20250102 | 155500 | 4311806830 | 2800 | 2800 | 2800 | 2800 | 0 |
| 311 | 20250102 | 155400 | 4311806830 | 2800 | 2800 | 2800 | 2800 | 0 |
| 312 | 20250102 | 155300 | 4311806830 | 2800 | 2800 | 2800 | 2800 | 0 |
| 313 | 20250102 | 155200 | 4311806830 | 2800 | 2800 | 2800 | 2800 | 0 |
| 314 | 20250102 | 155100 | 4311806830 | 2800 | 2800 | 2800 | 2800 | 0 |
| 315 | 20250102 | 155000 | 4311806830 | 2800 | 2800 | 2800 | 2800 | 0 |
| 316 | 20250102 | 154900 | 4311806830 | 2800 | 2800 | 2800 | 2800 | 0 |
| 317 | 20250102 | 154800 | 4311806830 | 2800 | 2800 | 2800 | 2800 | 0 |
| 318 | 20250102 | 154700 | 4311806830 | 2800 | 2800 | 2800 | 2800 | 0 |
| 319 | 20250102 | 154600 | 4311806830 | 2800 | 2800 | 2800 | 2800 | 0 |
| 320 | 20250102 | 154500 | 4311806830 | 2800 | 2800 | 2800 | 2800 | 0 |
| 321 | 20250102 | 154400 | 4311806830 | 2800 | 2800 | 2800 | 2800 | 0 |
| 322 | 20250102 | 154300 | 4311806830 | 2800 | 2800 | 2800 | 2800 | 0 |
| 323 | 20250102 | 154200 | 4311806830 | 2800 | 2800 | 2800 | 2800 | 0 |
| 324 | 20250102 | 154100 | 4311806830 | 2800 | 2800 | 2800 | 2800 | 0 |
| 325 | 20250102 | 154000 | 4311806830 | 2800 | 2800 | 2800 | 2800 | 0 |
| 326 | 20250102 | 153900 | 4311806830 | 2800 | 2800 | 2800 | 2800 | 0 |
| 327 | 20250102 | 153800 | 4311806830 | 2800 | 2800 | 2800 | 2800 | 0 |
| 328 | 20250102 | 153700 | 4311806830 | 2800 | 2800 | 2800 | 2800 | 0 |
| 329 | 20250102 | 153600 | 4311806830 | 2800 | 2800 | 2800 | 2800 | 0 |
| 330 | 20250102 | 153500 | 4311806830 | 2800 | 2800 | 2800 | 2800 | 0 |
| 331 | 20250102 | 153400 | 4311806830 | 2800 | 2800 | 2800 | 2800 | 0 |
| 332 | 20250102 | 153300 | 4311806830 | 2800 | 2800 | 2800 | 2800 | 35914 |
| 333 | 20250102 | 153200 | 4311806830 | 2800 | 2800 | 2800 | 2800 | 0 |
| 334 | 20250102 | 153100 | 4311806830 | 2800 | 2800 | 2800 | 2800 | 0 |
| 335 | 20250102 | 153000 | 4311806830 | 2800 | 2800 | 2800 | 2800 | 35914 |
| 336 | 20250102 | 152900 | 4211247630 | 2800 | 2800 | 2800 | 2800 | 0 |
| 337 | 20250102 | 152800 | 4211247630 | 2800 | 2800 | 2800 | 2800 | 0 |
| 338 | 20250102 | 152700 | 4211247630 | 2800 | 2800 | 2800 | 2800 | 0 |
| 339 | 20250102 | 152600 | 4211247630 | 2800 | 2800 | 2800 | 2800 | 0 |
| 340 | 20250102 | 152500 | 4211247630 | 2800 | 2800 | 2800 | 2800 | 0 |
| 341 | 20250102 | 152400 | 4211247630 | 2800 | 2800 | 2800 | 2800 | 0 |
| 342 | 20250102 | 152300 | 4211247630 | 2800 | 2800 | 2800 | 2800 | 0 |
| 343 | 20250102 | 152200 | 4211247630 | 2800 | 2800 | 2800 | 2800 | 0 |
| 344 | 20250102 | 152100 | 4211247630 | 2800 | 2800 | 2800 | 2800 | 0 |
| 345 | 20250102 | 152000 | 4211247630 | 2800 | 2800 | 2800 | 2800 | 0 |
| 346 | 20250102 | 151900 | 4211247630 | 2800 | 2800 | 2805 | 2790 | 18030 |
| 347 | 20250102 | 151800 | 4160802735 | 2795 | 2795 | 2800 | 2790 | 8838 |
| 348 | 20250102 | 151700 | 4136101405 | 2795 | 2795 | 2800 | 2790 | 4330 |
| 349 | 20250102 | 151600 | 4124004495 | 2800 | 2790 | 2800 | 2790 | 27410 |
| 350 | 20250102 | 151500 | 4047333155 | 2790 | 2785 | 2790 | 2785 | 7116 |
| 351 | 20250102 | 151400 | 4027484620 | 2785 | 2780 | 2785 | 2780 | 2099 |
| 352 | 20250102 | 151300 | 4021647555 | 2785 | 2780 | 2785 | 2780 | 2002 |
| 353 | 20250102 | 151200 | 4016080005 | 2785 | 2780 | 2785 | 2780 | 1076 |
| 354 | 20250102 | 151100 | 4013085125 | 2785 | 2785 | 2790 | 2780 | 3216 |
| 355 | 20250102 | 151000 | 4004129785 | 2790 | 2785 | 2790 | 2785 | 204 |
| 356 | 20250102 | 150900 | 4003561030 | 2790 | 2790 | 2790 | 2780 | 4299 |
| 357 | 20250102 | 150800 | 3991582575 | 2790 | 2790 | 2795 | 2785 | 6721 |
| 358 | 20250102 | 150700 | 3972818380 | 2790 | 2790 | 2795 | 2785 | 11068 |
| 359 | 20250102 | 150600 | 3941936065 | 2795 | 2775 | 2810 | 2775 | 78397 |
| 360 | 20250102 | 150500 | 3722821720 | 2775 | 2775 | 2780 | 2775 | 1337 |
| 361 | 20250102 | 150400 | 3719111515 | 2780 | 2775 | 2780 | 2775 | 137 |
| 362 | 20250102 | 150300 | 3718731335 | 2775 | 2780 | 2780 | 2775 | 2584 |
| 363 | 20250102 | 150200 | 3711558035 | 2775 | 2780 | 2780 | 2770 | 7204 |
| 364 | 20250102 | 150100 | 3691566130 | 2780 | 2775 | 2780 | 2775 | 223 |
| 365 | 20250102 | 150000 | 3690947125 | 2775 | 2780 | 2780 | 2775 | 1467 |
| 366 | 20250102 | 145900 | 3686873610 | 2775 | 2775 | 2775 | 2775 | 373 |
| 367 | 20250102 | 145800 | 3685838535 | 2775 | 2775 | 2775 | 2775 | 6094 |
| 368 | 20250102 | 145700 | 3668927685 | 2770 | 2775 | 2775 | 2770 | 2681 |
| 369 | 20250102 | 145600 | 3661487960 | 2775 | 2775 | 2775 | 2775 | 615 |
| 370 | 20250102 | 145500 | 3659781335 | 2775 | 2775 | 2775 | 2775 | 1219 |
| 371 | 20250102 | 145400 | 3656398610 | 2775 | 2770 | 2775 | 2770 | 3418 |
| 372 | 20250102 | 145300 | 3646930350 | 2770 | 2770 | 2770 | 2770 | 1775 |
| 373 | 20250102 | 145200 | 3642013600 | 2770 | 2780 | 2780 | 2770 | 1489 |
| 374 | 20250102 | 145100 | 3637878805 | 2780 | 2770 | 2780 | 2770 | 513 |
| 375 | 20250102 | 145000 | 3636454010 | 2775 | 2780 | 2780 | 2770 | 760 |
| 376 | 20250102 | 144900 | 3634346410 | 2770 | 2780 | 2780 | 2770 | 1268 |
| 377 | 20250102 | 144800 | 3630826945 | 2780 | 2785 | 2785 | 2775 | 185 |
| 378 | 20250102 | 144700 | 3630312645 | 2785 | 2785 | 2785 | 2780 | 4573 |
| 379 | 20250102 | 144600 | 3617590240 | 2780 | 2775 | 2785 | 2770 | 17091 |
| 380 | 20250102 | 144500 | 3570106295 | 2760 | 2770 | 2770 | 2760 | 10710 |
| 381 | 20250102 | 144400 | 3540500045 | 2770 | 2770 | 2770 | 2770 | 2383 |
| 382 | 20250102 | 144300 | 3533899135 | 2770 | 2770 | 2770 | 2770 | 911 |
| 383 | 20250102 | 144200 | 3531375665 | 2765 | 2775 | 2775 | 2765 | 4698 |
| 384 | 20250102 | 144100 | 3518363205 | 2775 | 2775 | 2775 | 2775 | 1943 |
| 385 | 20250102 | 144000 | 3512971380 | 2775 | 2770 | 2775 | 2770 | 523 |
| 386 | 20250102 | 143900 | 3511522555 | 2770 | 2775 | 2775 | 2770 | 796 |
| 387 | 20250102 | 143800 | 3509314850 | 2775 | 2770 | 2775 | 2770 | 1646 |
| 388 | 20250102 | 143700 | 3504753680 | 2770 | 2770 | 2770 | 2765 | 1785 |
| 389 | 20250102 | 143600 | 3499815175 | 2775 | 2780 | 2780 | 2775 | 1224 |
| 390 | 20250102 | 143500 | 3496417055 | 2780 | 2765 | 2780 | 2765 | 6314 |
| 391 | 20250102 | 143400 | 3478954630 | 2765 | 2770 | 2770 | 2765 | 4415 |
| 392 | 20250102 | 143300 | 3466732415 | 2770 | 2785 | 2785 | 2770 | 4878 |
| 393 | 20250102 | 143200 | 3453182180 | 2785 | 2775 | 2785 | 2775 | 1991 |
| 394 | 20250102 | 143100 | 3447650700 | 2775 | 2775 | 2780 | 2775 | 1918 |
| 395 | 20250102 | 143000 | 3442327250 | 2775 | 2780 | 2780 | 2775 | 2728 |
| 396 | 20250102 | 142900 | 3434743510 | 2785 | 2780 | 2785 | 2775 | 5556 |
| 397 | 20250102 | 142800 | 3419307735 | 2775 | 2780 | 2780 | 2775 | 2960 |
| 398 | 20250102 | 142700 | 3411079270 | 2780 | 2790 | 2790 | 2780 | 12669 |
| 399 | 20250102 | 142600 | 3375841460 | 2785 | 2780 | 2790 | 2780 | 3443 |
| 400 | 20250102 | 142500 | 3366261220 | 2775 | 2790 | 2790 | 2775 | 3949 |
| 401 | 20250102 | 142400 | 3355284080 | 2785 | 2780 | 2785 | 2780 | 5366 |
| 402 | 20250102 | 142300 | 3340351295 | 2775 | 2780 | 2780 | 2775 | 300 |
| 403 | 20250102 | 142200 | 3339518790 | 2780 | 2790 | 2790 | 2780 | 10194 |
| 404 | 20250102 | 142100 | 3311164680 | 2785 | 2790 | 2795 | 2785 | 4662 |
| 405 | 20250102 | 142000 | 3298163120 | 2795 | 2790 | 2795 | 2785 | 7918 |
| 406 | 20250102 | 141900 | 3276098510 | 2790 | 2785 | 2795 | 2785 | 14119 |
| 407 | 20250102 | 141800 | 3236683570 | 2790 | 2780 | 2790 | 2780 | 7115 |
| 408 | 20250102 | 141700 | 3216859605 | 2780 | 2780 | 2780 | 2780 | 4773 |
| 409 | 20250102 | 141600 | 3203590665 | 2780 | 2790 | 2790 | 2780 | 3232 |
| 410 | 20250102 | 141500 | 3194589485 | 2790 | 2790 | 2790 | 2785 | 2843 |
| 411 | 20250102 | 141400 | 3186665510 | 2790 | 2785 | 2790 | 2780 | 10401 |
| 412 | 20250102 | 141300 | 3157671880 | 2785 | 2785 | 2785 | 2775 | 6823 |
| 413 | 20250102 | 141200 | 3138674865 | 2785 | 2775 | 2785 | 2775 | 6233 |
| 414 | 20250102 | 141100 | 3121337045 | 2775 | 2780 | 2780 | 2770 | 1200 |
| 415 | 20250102 | 141000 | 3118011995 | 2780 | 2775 | 2780 | 2775 | 1188 |
| 416 | 20250102 | 140900 | 3114712210 | 2780 | 2775 | 2780 | 2775 | 189 |
| 417 | 20250102 | 140800 | 3114187730 | 2770 | 2775 | 2780 | 2770 | 5723 |
| 418 | 20250102 | 140700 | 3098330385 | 2770 | 2770 | 2775 | 2770 | 1091 |
| 419 | 20250102 | 140600 | 3095302960 | 2770 | 2775 | 2775 | 2770 | 1198 |
| 420 | 20250102 | 140500 | 3091983880 | 2775 | 2775 | 2775 | 2765 | 716 |
| 421 | 20250102 | 140400 | 3089997080 | 2765 | 2765 | 2770 | 2765 | 899 |
| 422 | 20250102 | 140300 | 3087508140 | 2765 | 2770 | 2770 | 2765 | 44 |
| 423 | 20250102 | 140200 | 3087386465 | 2770 | 2770 | 2770 | 2770 | 2182 |
| 424 | 20250102 | 140100 | 3081342325 | 2770 | 2770 | 2770 | 2765 | 13182 |
| 425 | 20250102 | 140000 | 3044865810 | 2770 | 2770 | 2770 | 2770 | 632 |
| 426 | 20250102 | 135900 | 3043115170 | 2770 | 2770 | 2775 | 2770 | 983 |
| 427 | 20250102 | 135800 | 3040392165 | 2775 | 2775 | 2775 | 2775 | 2713 |
| 428 | 20250102 | 135700 | 3032863590 | 2780 | 2785 | 2785 | 2780 | 2841 |
| 429 | 20250102 | 135600 | 3024960165 | 2785 | 2790 | 2790 | 2780 | 4746 |
| 430 | 20250102 | 135500 | 3011744345 | 2790 | 2785 | 2790 | 2780 | 5275 |
| 431 | 20250102 | 135400 | 2997056410 | 2790 | 2790 | 2790 | 2765 | 14676 |
| 432 | 20250102 | 135300 | 2956296975 | 2790 | 2790 | 2790 | 2785 | 859 |
| 433 | 20250102 | 135200 | 2953901315 | 2785 | 2785 | 2790 | 2780 | 4586 |
| 434 | 20250102 | 135100 | 2941129495 | 2785 | 2790 | 2790 | 2785 | 5121 |
| 435 | 20250102 | 135000 | 2926863475 | 2790 | 2780 | 2795 | 2780 | 26676 |
| 436 | 20250102 | 134900 | 2852464405 | 2780 | 2765 | 2780 | 2765 | 7815 |
| 437 | 20250102 | 134800 | 2830758840 | 2765 | 2765 | 2770 | 2760 | 3634 |
| 438 | 20250102 | 134700 | 2820708835 | 2765 | 2770 | 2770 | 2740 | 14845 |
| 439 | 20250102 | 134600 | 2779864800 | 2770 | 2775 | 2800 | 2770 | 75130 |
| 440 | 20250102 | 134500 | 2570457575 | 2775 | 2750 | 2775 | 2750 | 21530 |
| 441 | 20250102 | 134400 | 2510910340 | 2750 | 2745 | 2750 | 2745 | 6633 |
| 442 | 20250102 | 134300 | 2492669615 | 2745 | 2745 | 2745 | 2745 | 2 |
| 443 | 20250102 | 134200 | 2492664125 | 2745 | 2750 | 2750 | 2745 | 860 |
| 444 | 20250102 | 134100 | 2490299130 | 2750 | 2750 | 2750 | 2750 | 124 |
| 445 | 20250102 | 134000 | 2489958130 | 2750 | 2755 | 2755 | 2750 | 1085 |
| 446 | 20250102 | 133900 | 2486974080 | 2750 | 2750 | 2755 | 2750 | 2582 |
| 447 | 20250102 | 133800 | 2479873570 | 2750 | 2745 | 2755 | 2745 | 7598 |
| 448 | 20250102 | 133700 | 2458975565 | 2750 | 2745 | 2750 | 2745 | 1252 |
| 449 | 20250102 | 133600 | 2455533800 | 2745 | 2745 | 2745 | 2745 | 450 |
| 450 | 20250102 | 133500 | 2454298550 | 2740 | 2740 | 2740 | 2740 | 975 |
| 451 | 20250102 | 133400 | 2451627050 | 2745 | 2745 | 2745 | 2745 | 1296 |
| 452 | 20250102 | 133300 | 2448069530 | 2745 | 2745 | 2745 | 2745 | 148 |
| 453 | 20250102 | 133200 | 2447663270 | 2745 | 2745 | 2745 | 2740 | 161 |
| 454 | 20250102 | 133100 | 2447221625 | 2740 | 2740 | 2740 | 2740 | 0 |
| 455 | 20250102 | 133000 | 2447221625 | 2740 | 2745 | 2745 | 2740 | 542 |
| 456 | 20250102 | 132900 | 2445735520 | 2740 | 2740 | 2740 | 2740 | 1422 |
| 457 | 20250102 | 132800 | 2441839240 | 2740 | 2740 | 2745 | 2740 | 2266 |
| 458 | 20250102 | 132700 | 2435630375 | 2740 | 2740 | 2745 | 2740 | 1388 |
| 459 | 20250102 | 132600 | 2431826750 | 2745 | 2745 | 2745 | 2735 | 415 |
| 460 | 20250102 | 132500 | 2430691615 | 2735 | 2735 | 2735 | 2735 | 2000 |
| 461 | 20250102 | 132400 | 2425221615 | 2735 | 2740 | 2740 | 2735 | 1843 |
| 462 | 20250102 | 132300 | 2420179010 | 2740 | 2735 | 2740 | 2735 | 3301 |
| 463 | 20250102 | 132200 | 2411135275 | 2740 | 2745 | 2745 | 2740 | 5005 |
| 464 | 20250102 | 132100 | 2397412750 | 2740 | 2740 | 2740 | 2740 | 1 |
| 465 | 20250102 | 132000 | 2397410010 | 2740 | 2740 | 2740 | 2740 | 364 |
| 466 | 20250102 | 131900 | 2396412650 | 2740 | 2750 | 2750 | 2740 | 510 |
| 467 | 20250102 | 131800 | 2395014150 | 2750 | 2750 | 2750 | 2750 | 365 |
| 468 | 20250102 | 131700 | 2394010400 | 2750 | 2750 | 2750 | 2750 | 51 |
| 469 | 20250102 | 131600 | 2393870150 | 2750 | 2750 | 2750 | 2750 | 3273 |
| 470 | 20250102 | 131500 | 2384869400 | 2750 | 2750 | 2750 | 2750 | 361 |
| 471 | 20250102 | 131400 | 2383876650 | 2750 | 2740 | 2750 | 2740 | 2740 |
| 472 | 20250102 | 131300 | 2376355085 | 2745 | 2740 | 2745 | 2740 | 203 |
| 473 | 20250102 | 131200 | 2375798855 | 2740 | 2745 | 2745 | 2740 | 32 |
| 474 | 20250102 | 131100 | 2375711125 | 2745 | 2740 | 2745 | 2740 | 1333 |
| 475 | 20250102 | 131000 | 2372052340 | 2740 | 2740 | 2740 | 2740 | 4627 |
| 476 | 20250102 | 130900 | 2359374360 | 2740 | 2740 | 2740 | 2740 | 141 |
| 477 | 20250102 | 130800 | 2358988020 | 2740 | 2735 | 2740 | 2735 | 42 |
| 478 | 20250102 | 130700 | 2358873025 | 2740 | 2735 | 2740 | 2735 | 7 |
| 479 | 20250102 | 130600 | 2358853870 | 2730 | 2730 | 2735 | 2730 | 2005 |
| 480 | 20250102 | 130500 | 2353375220 | 2730 | 2735 | 2735 | 2730 | 2365 |
| 481 | 20250102 | 130400 | 2346908770 | 2735 | 2730 | 2740 | 2730 | 1294 |
| 482 | 20250102 | 130300 | 2343375750 | 2730 | 2735 | 2735 | 2730 | 8519 |
| 483 | 20250102 | 130200 | 2320076465 | 2740 | 2740 | 2740 | 2740 | 142 |
| 484 | 20250102 | 130100 | 2319687385 | 2740 | 2740 | 2745 | 2735 | 3919 |
| 485 | 20250102 | 130000 | 2308959565 | 2745 | 2745 | 2745 | 2745 | 201 |
| 486 | 20250102 | 125900 | 2308407820 | 2745 | 2740 | 2745 | 2740 | 3510 |
| 487 | 20250102 | 125800 | 2298788600 | 2745 | 2740 | 2745 | 2740 | 5178 |
| 488 | 20250102 | 125700 | 2284600360 | 2750 | 2750 | 2750 | 2750 | 17 |
| 489 | 20250102 | 125600 | 2284553610 | 2745 | 2745 | 2745 | 2745 | 0 |
| 490 | 20250102 | 125500 | 2284553610 | 2745 | 2745 | 2745 | 2745 | 1212 |
| 491 | 20250102 | 125400 | 2281226670 | 2745 | 2750 | 2750 | 2745 | 113 |
| 492 | 20250102 | 125300 | 2280916475 | 2745 | 2745 | 2745 | 2745 | 11 |
| 493 | 20250102 | 125200 | 2280886280 | 2745 | 2740 | 2745 | 2740 | 301 |
| 494 | 20250102 | 125100 | 2280060040 | 2740 | 2740 | 2740 | 2740 | 640 |
| 495 | 20250102 | 125000 | 2278306440 | 2745 | 2740 | 2745 | 2740 | 8048 |
| 496 | 20250102 | 124900 | 2256254690 | 2745 | 2745 | 2745 | 2740 | 3082 |
| 497 | 20250102 | 124800 | 2247806125 | 2745 | 2745 | 2745 | 2745 | 1193 |
| 498 | 20250102 | 124700 | 2244531340 | 2745 | 2745 | 2745 | 2745 | 290 |
| 499 | 20250102 | 124600 | 2243735290 | 2745 | 2745 | 2745 | 2745 | 591 |
| 500 | 20250102 | 124500 | 2242112995 | 2745 | 2740 | 2745 | 2740 | 965 |
| 501 | 20250102 | 124400 | 2239465005 | 2745 | 2745 | 2745 | 2745 | 65 |
| 502 | 20250102 | 124300 | 2239286580 | 2745 | 2740 | 2745 | 2740 | 2160 |
| 503 | 20250102 | 124200 | 2233357390 | 2740 | 2745 | 2750 | 2740 | 5765 |
| 504 | 20250102 | 124100 | 2217552040 | 2745 | 2745 | 2745 | 2745 | 262 |
| 505 | 20250102 | 124000 | 2216832850 | 2750 | 2750 | 2750 | 2745 | 160 |
| 506 | 20250102 | 123900 | 2216393100 | 2750 | 2750 | 2750 | 2750 | 1353 |
| 507 | 20250102 | 123800 | 2212672350 | 2750 | 2755 | 2755 | 2740 | 5638 |
| 508 | 20250102 | 123700 | 2197191600 | 2755 | 2750 | 2755 | 2750 | 1603 |
| 509 | 20250102 | 123600 | 2192783345 | 2745 | 2740 | 2745 | 2740 | 906 |
| 510 | 20250102 | 123500 | 2190298875 | 2740 | 2745 | 2745 | 2740 | 791 |
| 511 | 20250102 | 123400 | 2188128830 | 2745 | 2745 | 2745 | 2745 | 1104 |
| 512 | 20250102 | 123300 | 2185098350 | 2745 | 2745 | 2745 | 2740 | 3576 |
| 513 | 20250102 | 123200 | 2175293500 | 2745 | 2745 | 2745 | 2745 | 0 |
| 514 | 20250102 | 123100 | 2175293500 | 2745 | 2745 | 2745 | 2745 | 1341 |
| 515 | 20250102 | 123000 | 2171612455 | 2745 | 2745 | 2745 | 2745 | 163 |
| 516 | 20250102 | 122900 | 2171165020 | 2745 | 2750 | 2750 | 2745 | 3214 |
| 517 | 20250102 | 122800 | 2162336970 | 2745 | 2750 | 2750 | 2745 | 471 |
| 518 | 20250102 | 122700 | 2161043920 | 2750 | 2750 | 2750 | 2750 | 1737 |
| 519 | 20250102 | 122600 | 2156267170 | 2750 | 2755 | 2755 | 2750 | 3900 |
| 520 | 20250102 | 122500 | 2145522900 | 2755 | 2760 | 2760 | 2755 | 623 |
| 521 | 20250102 | 122400 | 2143806150 | 2760 | 2760 | 2760 | 2760 | 64 |
| 522 | 20250102 | 122300 | 2143629510 | 2760 | 2765 | 2765 | 2760 | 2870 |
| 523 | 20250102 | 122200 | 2135708295 | 2765 | 2760 | 2765 | 2760 | 962 |
| 524 | 20250102 | 122100 | 2133051590 | 2760 | 2760 | 2760 | 2760 | 500 |
| 525 | 20250102 | 122000 | 2131671590 | 2765 | 2755 | 2765 | 2755 | 2688 |
| 526 | 20250102 | 121900 | 2124257770 | 2755 | 2755 | 2755 | 2750 | 306 |
| 527 | 20250102 | 121800 | 2123414750 | 2755 | 2755 | 2755 | 2750 | 69 |
| 528 | 20250102 | 121700 | 2123224660 | 2755 | 2755 | 2760 | 2755 | 1201 |
| 529 | 20250102 | 121600 | 2119914905 | 2755 | 2760 | 2760 | 2755 | 1235 |
| 530 | 20250102 | 121500 | 2116510895 | 2760 | 2770 | 2770 | 2760 | 8326 |
| 531 | 20250102 | 121400 | 2093470120 | 2770 | 2765 | 2770 | 2765 | 3945 |
| 532 | 20250102 | 121300 | 2082545065 | 2765 | 2760 | 2765 | 2760 | 7311 |
| 533 | 20250102 | 121200 | 2062330235 | 2765 | 2765 | 2765 | 2760 | 2533 |
| 534 | 20250102 | 121100 | 2055327060 | 2760 | 2760 | 2765 | 2760 | 9809 |
| 535 | 20250102 | 121000 | 2028253220 | 2760 | 2755 | 2760 | 2755 | 4660 |
| 536 | 20250102 | 120900 | 2015414770 | 2755 | 2750 | 2755 | 2750 | 3132 |
| 537 | 20250102 | 120800 | 2006801765 | 2750 | 2740 | 2750 | 2740 | 1120 |
| 538 | 20250102 | 120700 | 2003731765 | 2740 | 2745 | 2750 | 2740 | 7394 |
| 539 | 20250102 | 120600 | 1983430820 | 2740 | 2745 | 2745 | 2740 | 3979 |
| 540 | 20250102 | 120500 | 1972522730 | 2745 | 2750 | 2750 | 2745 | 2869 |
| 541 | 20250102 | 120400 | 1964634230 | 2750 | 2750 | 2750 | 2750 | 2190 |
| 542 | 20250102 | 120300 | 1958611730 | 2750 | 2750 | 2750 | 2750 | 1720 |
| 543 | 20250102 | 120200 | 1953881730 | 2745 | 2745 | 2745 | 2745 | 2406 |
| 544 | 20250102 | 120100 | 1947277260 | 2745 | 2750 | 2750 | 2745 | 1835 |
| 545 | 20250102 | 120000 | 1942238510 | 2755 | 2745 | 2755 | 2745 | 2650 |
| 546 | 20250102 | 115900 | 1934955070 | 2745 | 2740 | 2745 | 2740 | 243 |
| 547 | 20250102 | 115800 | 1934289000 | 2750 | 2740 | 2750 | 2740 | 2393 |
| 548 | 20250102 | 115700 | 1927730185 | 2745 | 2745 | 2750 | 2745 | 2474 |
| 549 | 20250102 | 115600 | 1920938805 | 2750 | 2750 | 2750 | 2745 | 1343 |
| 550 | 20250102 | 115500 | 1917245560 | 2740 | 2745 | 2750 | 2740 | 349 |
| 551 | 20250102 | 115400 | 1916286630 | 2745 | 2745 | 2745 | 2740 | 655 |
| 552 | 20250102 | 115300 | 1914488905 | 2745 | 2740 | 2745 | 2740 | 1708 |
| 553 | 20250102 | 115200 | 1909800450 | 2745 | 2740 | 2745 | 2740 | 834 |
| 554 | 20250102 | 115100 | 1907512790 | 2730 | 2735 | 2740 | 2730 | 2254 |
| 555 | 20250102 | 115000 | 1901354575 | 2740 | 2740 | 2740 | 2740 | 492 |
| 556 | 20250102 | 114900 | 1900006495 | 2740 | 2735 | 2740 | 2735 | 1531 |
| 557 | 20250102 | 114800 | 1895816560 | 2735 | 2735 | 2735 | 2730 | 3237 |
| 558 | 20250102 | 114700 | 1886964250 | 2735 | 2745 | 2745 | 2735 | 32 |
| 559 | 20250102 | 114600 | 1886876570 | 2745 | 2745 | 2745 | 2745 | 19 |
| 560 | 20250102 | 114500 | 1886824415 | 2735 | 2740 | 2740 | 2730 | 11386 |
| 561 | 20250102 | 114400 | 1855712695 | 2740 | 2745 | 2745 | 2740 | 4247 |
| 562 | 20250102 | 114300 | 1844069720 | 2755 | 2750 | 2755 | 2750 | 6985 |
| 563 | 20250102 | 114200 | 1824859220 | 2750 | 2760 | 2760 | 2750 | 2993 |
| 564 | 20250102 | 114100 | 1816611155 | 2755 | 2760 | 2760 | 2755 | 514 |
| 565 | 20250102 | 114000 | 1815192995 | 2760 | 2750 | 2760 | 2750 | 1101 |
| 566 | 20250102 | 113900 | 1812159040 | 2750 | 2755 | 2755 | 2750 | 504 |
| 567 | 20250102 | 113800 | 1810770525 | 2755 | 2750 | 2755 | 2750 | 5378 |
| 568 | 20250102 | 113700 | 1795979135 | 2755 | 2750 | 2755 | 2745 | 1890 |
| 569 | 20250102 | 113600 | 1790781835 | 2750 | 2755 | 2755 | 2750 | 1214 |
| 570 | 20250102 | 113500 | 1787443080 | 2760 | 2750 | 2760 | 2750 | 4964 |
| 571 | 20250102 | 113400 | 1773761130 | 2750 | 2755 | 2755 | 2750 | 4954 |
| 572 | 20250102 | 113300 | 1760122360 | 2760 | 2755 | 2760 | 2750 | 9988 |
| 573 | 20250102 | 113200 | 1732604585 | 2755 | 2755 | 2755 | 2755 | 417 |
| 574 | 20250102 | 113100 | 1731455750 | 2755 | 2750 | 2755 | 2750 | 518 |
| 575 | 20250102 | 113000 | 1730030990 | 2750 | 2750 | 2750 | 2750 | 799 |
| 576 | 20250102 | 112900 | 1727833740 | 2745 | 2745 | 2750 | 2745 | 2374 |
| 577 | 20250102 | 112800 | 1721315270 | 2740 | 2740 | 2740 | 2740 | 109 |
| 578 | 20250102 | 112700 | 1721016610 | 2745 | 2745 | 2750 | 2745 | 1655 |
| 579 | 20250102 | 112600 | 1716469420 | 2750 | 2745 | 2750 | 2745 | 1465 |
| 580 | 20250102 | 112500 | 1712445495 | 2750 | 2745 | 2750 | 2745 | 226 |
| 581 | 20250102 | 112400 | 1711825110 | 2745 | 2750 | 2750 | 2745 | 2086 |
| 582 | 20250102 | 112300 | 1706088860 | 2755 | 2745 | 2755 | 2745 | 10687 |
| 583 | 20250102 | 112200 | 1676730865 | 2740 | 2740 | 2740 | 2735 | 2903 |
| 584 | 20250102 | 112100 | 1668776650 | 2740 | 2740 | 2740 | 2740 | 50 |
| 585 | 20250102 | 112000 | 1668639650 | 2735 | 2735 | 2735 | 2735 | 250 |
| 586 | 20250102 | 111900 | 1667955900 | 2735 | 2740 | 2740 | 2735 | 2122 |
| 587 | 20250102 | 111800 | 1662152215 | 2740 | 2740 | 2740 | 2740 | 41 |
| 588 | 20250102 | 111700 | 1662039875 | 2740 | 2735 | 2740 | 2735 | 2956 |
| 589 | 20250102 | 111600 | 1653952970 | 2735 | 2735 | 2735 | 2730 | 4752 |
| 590 | 20250102 | 111500 | 1640974105 | 2735 | 2740 | 2740 | 2735 | 1635 |
| 591 | 20250102 | 111400 | 1636502030 | 2740 | 2745 | 2745 | 2735 | 10685 |
| 592 | 20250102 | 111300 | 1607243150 | 2745 | 2750 | 2750 | 2745 | 2856 |
| 593 | 20250102 | 111200 | 1599402630 | 2750 | 2745 | 2750 | 2745 | 5098 |
| 594 | 20250102 | 111100 | 1585405610 | 2750 | 2750 | 2750 | 2745 | 231 |
| 595 | 20250102 | 111000 | 1584770995 | 2750 | 2755 | 2755 | 2750 | 4110 |
| 596 | 20250102 | 110900 | 1573460790 | 2755 | 2750 | 2755 | 2750 | 8363 |
| 597 | 20250102 | 110800 | 1550459670 | 2745 | 2750 | 2750 | 2745 | 2969 |
| 598 | 20250102 | 110700 | 1542298955 | 2750 | 2740 | 2750 | 2735 | 14634 |
| 599 | 20250102 | 110600 | 1502156065 | 2740 | 2735 | 2740 | 2730 | 1303 |
| 600 | 20250102 | 110500 | 1498594855 | 2740 | 2735 | 2740 | 2730 | 1953 |
| 601 | 20250102 | 110400 | 1493260625 | 2730 | 2740 | 2750 | 2730 | 6284 |
| 602 | 20250102 | 110300 | 1476042465 | 2735 | 2735 | 2735 | 2735 | 1376 |
| 603 | 20250102 | 110200 | 1472279105 | 2740 | 2740 | 2740 | 2730 | 7870 |
| 604 | 20250102 | 110100 | 1450787535 | 2740 | 2735 | 2740 | 2735 | 1946 |
| 605 | 20250102 | 110000 | 1445464620 | 2735 | 2745 | 2750 | 2735 | 21017 |
| 606 | 20250102 | 105900 | 1387874530 | 2750 | 2750 | 2750 | 2740 | 941 |
| 607 | 20250102 | 105800 | 1385291135 | 2745 | 2745 | 2750 | 2745 | 5430 |
| 608 | 20250102 | 105700 | 1370385780 | 2750 | 2755 | 2755 | 2750 | 799 |
| 609 | 20250102 | 105600 | 1368186905 | 2755 | 2755 | 2755 | 2755 | 661 |
| 610 | 20250102 | 105500 | 1366365850 | 2750 | 2755 | 2755 | 2745 | 6183 |
| 611 | 20250102 | 105400 | 1349366395 | 2750 | 2755 | 2760 | 2750 | 12280 |
| 612 | 20250102 | 105300 | 1315529030 | 2755 | 2760 | 2765 | 2755 | 3278 |
| 613 | 20250102 | 105200 | 1306481040 | 2755 | 2750 | 2765 | 2750 | 7498 |
| 614 | 20250102 | 105100 | 1285810610 | 2745 | 2745 | 2750 | 2745 | 3138 |
| 615 | 20250102 | 105000 | 1277189175 | 2745 | 2740 | 2745 | 2740 | 2799 |
| 616 | 20250102 | 104900 | 1269516180 | 2740 | 2750 | 2755 | 2740 | 22360 |
| 617 | 20250102 | 104800 | 1208123275 | 2750 | 2755 | 2755 | 2750 | 2774 |
| 618 | 20250102 | 104700 | 1200491325 | 2755 | 2765 | 2765 | 2755 | 7888 |
| 619 | 20250102 | 104600 | 1178721655 | 2765 | 2760 | 2770 | 2760 | 8175 |
| 620 | 20250102 | 104500 | 1156134410 | 2755 | 2760 | 2760 | 2755 | 3753 |
| 621 | 20250102 | 104400 | 1145781630 | 2760 | 2765 | 2765 | 2760 | 4010 |
| 622 | 20250102 | 104300 | 1134705440 | 2765 | 2760 | 2765 | 2755 | 3612 |
| 623 | 20250102 | 104200 | 1124743150 | 2760 | 2765 | 2765 | 2760 | 6276 |
| 624 | 20250102 | 104100 | 1107400705 | 2765 | 2760 | 2770 | 2760 | 2139 |
| 625 | 20250102 | 104000 | 1101482245 | 2760 | 2765 | 2770 | 2760 | 927 |
| 626 | 20250102 | 103900 | 1098918510 | 2765 | 2775 | 2775 | 2755 | 4354 |
| 627 | 20250102 | 103800 | 1086875495 | 2770 | 2765 | 2770 | 2760 | 7319 |
| 628 | 20250102 | 103700 | 1066623975 | 2765 | 2755 | 2765 | 2750 | 5720 |
| 629 | 20250102 | 103600 | 1050864635 | 2750 | 2750 | 2755 | 2750 | 1941 |
| 630 | 20250102 | 103500 | 1045525695 | 2750 | 2755 | 2755 | 2745 | 4674 |
| 631 | 20250102 | 103400 | 1032681715 | 2755 | 2755 | 2760 | 2745 | 17808 |
| 632 | 20250102 | 103300 | 983706640 | 2760 | 2770 | 2770 | 2760 | 14130 |
| 633 | 20250102 | 103200 | 944649895 | 2770 | 2765 | 2775 | 2760 | 14893 |
| 634 | 20250102 | 103100 | 903456480 | 2765 | 2745 | 2770 | 2740 | 17584 |
| 635 | 20250102 | 103000 | 855110615 | 2740 | 2745 | 2745 | 2740 | 7826 |
| 636 | 20250102 | 102900 | 833660360 | 2745 | 2740 | 2745 | 2740 | 2415 |
| 637 | 20250102 | 102800 | 827033420 | 2745 | 2745 | 2750 | 2740 | 2581 |
| 638 | 20250102 | 102700 | 819954045 | 2740 | 2750 | 2755 | 2735 | 18061 |
| 639 | 20250102 | 102600 | 770410310 | 2750 | 2725 | 2755 | 2725 | 25892 |
| 640 | 20250102 | 102500 | 699466605 | 2725 | 2720 | 2725 | 2720 | 3900 |
| 641 | 20250102 | 102400 | 688854635 | 2720 | 2730 | 2730 | 2720 | 3024 |
| 642 | 20250102 | 102300 | 680611665 | 2725 | 2720 | 2725 | 2715 | 18286 |
| 643 | 20250102 | 102200 | 630867990 | 2720 | 2705 | 2720 | 2705 | 1158 |
| 644 | 20250102 | 102100 | 627726030 | 2705 | 2705 | 2705 | 2700 | 3289 |
| 645 | 20250102 | 102000 | 618835720 | 2715 | 2720 | 2720 | 2710 | 4121 |
| 646 | 20250102 | 101900 | 607657205 | 2715 | 2710 | 2720 | 2710 | 9583 |
| 647 | 20250102 | 101800 | 581643115 | 2710 | 2695 | 2710 | 2695 | 4248 |
| 648 | 20250102 | 101700 | 570164800 | 2695 | 2705 | 2710 | 2695 | 5015 |
| 649 | 20250102 | 101600 | 556609080 | 2705 | 2705 | 2710 | 2695 | 5585 |
| 650 | 20250102 | 101500 | 541526100 | 2700 | 2710 | 2720 | 2700 | 8097 |
| 651 | 20250102 | 101400 | 519608260 | 2705 | 2700 | 2715 | 2700 | 15156 |
| 652 | 20250102 | 101300 | 478581640 | 2700 | 2705 | 2705 | 2695 | 12090 |
| 653 | 20250102 | 101200 | 445965355 | 2705 | 2700 | 2705 | 2700 | 9441 |
| 654 | 20250102 | 101100 | 420466000 | 2700 | 2690 | 2700 | 2690 | 5700 |
| 655 | 20250102 | 101000 | 405101900 | 2680 | 2685 | 2690 | 2680 | 9124 |
| 656 | 20250102 | 100900 | 380625490 | 2690 | 2675 | 2690 | 2675 | 13106 |
| 657 | 20250102 | 100800 | 345439620 | 2670 | 2670 | 2680 | 2665 | 7188 |
| 658 | 20250102 | 100700 | 326233185 | 2670 | 2645 | 2670 | 2640 | 5027 |
| 659 | 20250102 | 100600 | 312886655 | 2645 | 2640 | 2655 | 2640 | 4596 |
| 660 | 20250102 | 100500 | 300736580 | 2640 | 2640 | 2650 | 2635 | 14378 |
| 661 | 20250102 | 100400 | 262802610 | 2640 | 2650 | 2660 | 2640 | 6337 |
| 662 | 20250102 | 100300 | 246022295 | 2650 | 2665 | 2665 | 2650 | 14925 |
| 663 | 20250102 | 100200 | 206467240 | 2655 | 2670 | 2670 | 2650 | 21079 |
| 664 | 20250102 | 100100 | 150470345 | 2670 | 2680 | 2685 | 2670 | 14041 |
| 665 | 20250102 | 100000 | 112916535 | 2670 | 2700 | 2700 | 2665 | 41654 |