37 KiB
37 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20250106 | 211100 | 26606117985 | 3130 | 3130 | 3130 | 3130 | 44822 |
| 3 | 20250106 | 211000 | 26606117985 | 3130 | 3130 | 3130 | 3130 | 0 |
| 4 | 20250106 | 210900 | 26606117985 | 3130 | 3130 | 3130 | 3130 | 0 |
| 5 | 20250106 | 210800 | 26606117985 | 3130 | 3130 | 3130 | 3130 | 0 |
| 6 | 20250106 | 210700 | 26606117985 | 3130 | 3130 | 3130 | 3130 | 0 |
| 7 | 20250106 | 210600 | 26606117985 | 3130 | 3130 | 3130 | 3130 | 0 |
| 8 | 20250106 | 210500 | 26606117985 | 3130 | 3130 | 3130 | 3130 | 0 |
| 9 | 20250106 | 210400 | 26606117985 | 3130 | 3130 | 3130 | 3130 | 0 |
| 10 | 20250106 | 210300 | 26606117985 | 3130 | 3130 | 3130 | 3130 | 0 |
| 11 | 20250106 | 210200 | 26606117985 | 3130 | 3130 | 3130 | 3130 | 0 |
| 12 | 20250106 | 210100 | 26606117985 | 3130 | 3130 | 3130 | 3130 | 0 |
| 13 | 20250106 | 210000 | 26606117985 | 3130 | 3130 | 3130 | 3130 | 0 |
| 14 | 20250106 | 205900 | 26606117985 | 3130 | 3130 | 3130 | 3130 | 0 |
| 15 | 20250106 | 205800 | 26606117985 | 3130 | 3130 | 3130 | 3130 | 0 |
| 16 | 20250106 | 205700 | 26606117985 | 3130 | 3130 | 3130 | 3130 | 0 |
| 17 | 20250106 | 205600 | 26606117985 | 3130 | 3130 | 3130 | 3130 | 0 |
| 18 | 20250106 | 205500 | 26606117985 | 3130 | 3130 | 3130 | 3130 | 0 |
| 19 | 20250106 | 205400 | 26606117985 | 3130 | 3130 | 3130 | 3130 | 0 |
| 20 | 20250106 | 205300 | 26606117985 | 3130 | 3130 | 3130 | 3130 | 0 |
| 21 | 20250106 | 205200 | 26606117985 | 3130 | 3130 | 3130 | 3130 | 0 |
| 22 | 20250106 | 205100 | 26606117985 | 3130 | 3130 | 3130 | 3130 | 0 |
| 23 | 20250106 | 205000 | 26606117985 | 3130 | 3130 | 3130 | 3130 | 0 |
| 24 | 20250106 | 204900 | 26606117985 | 3130 | 3130 | 3130 | 3130 | 0 |
| 25 | 20250106 | 204800 | 26606117985 | 3130 | 3130 | 3130 | 3130 | 0 |
| 26 | 20250106 | 204700 | 26606117985 | 3130 | 3130 | 3130 | 3130 | 0 |
| 27 | 20250106 | 204600 | 26606117985 | 3130 | 3130 | 3130 | 3130 | 0 |
| 28 | 20250106 | 204500 | 26606117985 | 3130 | 3130 | 3130 | 3130 | 0 |
| 29 | 20250106 | 204400 | 26606117985 | 3130 | 3130 | 3130 | 3130 | 0 |
| 30 | 20250106 | 204300 | 26606117985 | 3130 | 3130 | 3130 | 3130 | 0 |
| 31 | 20250106 | 204200 | 26606117985 | 3130 | 3130 | 3130 | 3130 | 0 |
| 32 | 20250106 | 204100 | 26606117985 | 3130 | 3130 | 3130 | 3130 | 44822 |
| 33 | 20250106 | 204000 | 26606117985 | 3130 | 3130 | 3130 | 3130 | 0 |
| 34 | 20250106 | 203900 | 26606117985 | 3130 | 3130 | 3130 | 3130 | 0 |
| 35 | 20250106 | 203800 | 26606117985 | 3130 | 3130 | 3130 | 3130 | 0 |
| 36 | 20250106 | 203700 | 26606117985 | 3130 | 3130 | 3130 | 3130 | 0 |
| 37 | 20250106 | 203600 | 26606117985 | 3130 | 3130 | 3130 | 3130 | 0 |
| 38 | 20250106 | 203500 | 26606117985 | 3130 | 3130 | 3130 | 3130 | 0 |
| 39 | 20250106 | 203400 | 26606117985 | 3130 | 3130 | 3130 | 3130 | 0 |
| 40 | 20250106 | 203300 | 26606117985 | 3130 | 3130 | 3130 | 3130 | 0 |
| 41 | 20250106 | 203200 | 26606117985 | 3130 | 3130 | 3130 | 3130 | 0 |
| 42 | 20250106 | 203100 | 26606117985 | 3130 | 3130 | 3130 | 3130 | 0 |
| 43 | 20250106 | 203000 | 26606117985 | 3130 | 3130 | 3130 | 3130 | 0 |
| 44 | 20250106 | 202900 | 26606117985 | 3130 | 3130 | 3130 | 3130 | 0 |
| 45 | 20250106 | 202800 | 26606117985 | 3130 | 3130 | 3130 | 3130 | 0 |
| 46 | 20250106 | 202700 | 26606117985 | 3130 | 3130 | 3130 | 3130 | 0 |
| 47 | 20250106 | 202600 | 26606117985 | 3130 | 3130 | 3130 | 3130 | 0 |
| 48 | 20250106 | 202500 | 26606117985 | 3130 | 3130 | 3130 | 3130 | 0 |
| 49 | 20250106 | 202400 | 26606117985 | 3130 | 3130 | 3130 | 3130 | 0 |
| 50 | 20250106 | 202300 | 26606117985 | 3130 | 3130 | 3130 | 3130 | 0 |
| 51 | 20250106 | 202200 | 26606117985 | 3130 | 3130 | 3130 | 3130 | 0 |
| 52 | 20250106 | 202100 | 26606117985 | 3130 | 3130 | 3130 | 3130 | 0 |
| 53 | 20250106 | 202000 | 26606117985 | 3130 | 3130 | 3130 | 3130 | 0 |
| 54 | 20250106 | 201900 | 26606117985 | 3130 | 3130 | 3130 | 3130 | 0 |
| 55 | 20250106 | 201800 | 26606117985 | 3130 | 3130 | 3130 | 3130 | 0 |
| 56 | 20250106 | 201700 | 26606117985 | 3130 | 3130 | 3130 | 3130 | 0 |
| 57 | 20250106 | 201600 | 26606117985 | 3130 | 3130 | 3130 | 3130 | 0 |
| 58 | 20250106 | 201500 | 26606117985 | 3130 | 3130 | 3130 | 3130 | 0 |
| 59 | 20250106 | 201400 | 26606117985 | 3130 | 3130 | 3130 | 3130 | 0 |
| 60 | 20250106 | 201300 | 26606117985 | 3130 | 3130 | 3130 | 3130 | 0 |
| 61 | 20250106 | 201200 | 26606117985 | 3130 | 3130 | 3130 | 3130 | 0 |
| 62 | 20250106 | 201100 | 26606117985 | 3130 | 3130 | 3130 | 3130 | 44822 |
| 63 | 20250106 | 201000 | 26606117985 | 3130 | 3130 | 3130 | 3130 | 0 |
| 64 | 20250106 | 200900 | 26606117985 | 3130 | 3130 | 3130 | 3130 | 0 |
| 65 | 20250106 | 200800 | 26606117985 | 3130 | 3130 | 3130 | 3130 | 0 |
| 66 | 20250106 | 200700 | 26606117985 | 3130 | 3130 | 3130 | 3130 | 0 |
| 67 | 20250106 | 200600 | 26606117985 | 3130 | 3130 | 3130 | 3130 | 0 |
| 68 | 20250106 | 200500 | 26606117985 | 3130 | 3130 | 3130 | 3130 | 0 |
| 69 | 20250106 | 200400 | 26606117985 | 3130 | 3130 | 3130 | 3130 | 0 |
| 70 | 20250106 | 200300 | 26606117985 | 3130 | 3130 | 3130 | 3130 | 0 |
| 71 | 20250106 | 200200 | 26606117985 | 3130 | 3130 | 3130 | 3130 | 0 |
| 72 | 20250106 | 200100 | 26606117985 | 3130 | 3130 | 3130 | 3130 | 0 |
| 73 | 20250106 | 200000 | 26606117985 | 3130 | 3130 | 3130 | 3130 | 0 |
| 74 | 20250106 | 195900 | 26606117985 | 3130 | 3130 | 3130 | 3130 | 0 |
| 75 | 20250106 | 195800 | 26606117985 | 3130 | 3130 | 3130 | 3130 | 0 |
| 76 | 20250106 | 195700 | 26606117985 | 3130 | 3130 | 3130 | 3130 | 0 |
| 77 | 20250106 | 195600 | 26606117985 | 3130 | 3130 | 3130 | 3130 | 0 |
| 78 | 20250106 | 195500 | 26606117985 | 3130 | 3130 | 3130 | 3130 | 0 |
| 79 | 20250106 | 195400 | 26606117985 | 3130 | 3130 | 3130 | 3130 | 0 |
| 80 | 20250106 | 195300 | 26606117985 | 3130 | 3130 | 3130 | 3130 | 0 |
| 81 | 20250106 | 195200 | 26606117985 | 3130 | 3130 | 3130 | 3130 | 0 |
| 82 | 20250106 | 195100 | 26606117985 | 3130 | 3130 | 3130 | 3130 | 0 |
| 83 | 20250106 | 195000 | 26606117985 | 3130 | 3130 | 3130 | 3130 | 0 |
| 84 | 20250106 | 194900 | 26606117985 | 3130 | 3130 | 3130 | 3130 | 0 |
| 85 | 20250106 | 194800 | 26606117985 | 3130 | 3130 | 3130 | 3130 | 0 |
| 86 | 20250106 | 194700 | 26606117985 | 3130 | 3130 | 3130 | 3130 | 0 |
| 87 | 20250106 | 194600 | 26606117985 | 3130 | 3130 | 3130 | 3130 | 0 |
| 88 | 20250106 | 194500 | 26606117985 | 3130 | 3130 | 3130 | 3130 | 0 |
| 89 | 20250106 | 194400 | 26606117985 | 3130 | 3130 | 3130 | 3130 | 0 |
| 90 | 20250106 | 194300 | 26606117985 | 3130 | 3130 | 3130 | 3130 | 0 |
| 91 | 20250106 | 194200 | 26606117985 | 3130 | 3130 | 3130 | 3130 | 0 |
| 92 | 20250106 | 194100 | 26606117985 | 3130 | 3130 | 3130 | 3130 | 44822 |
| 93 | 20250106 | 194000 | 26606117985 | 3130 | 3130 | 3130 | 3130 | 0 |
| 94 | 20250106 | 193900 | 26606117985 | 3130 | 3130 | 3130 | 3130 | 0 |
| 95 | 20250106 | 193800 | 26606117985 | 3130 | 3130 | 3130 | 3130 | 0 |
| 96 | 20250106 | 193700 | 26606117985 | 3130 | 3130 | 3130 | 3130 | 0 |
| 97 | 20250106 | 193600 | 26606117985 | 3130 | 3130 | 3130 | 3130 | 0 |
| 98 | 20250106 | 193500 | 26606117985 | 3130 | 3130 | 3130 | 3130 | 0 |
| 99 | 20250106 | 193400 | 26606117985 | 3130 | 3130 | 3130 | 3130 | 0 |
| 100 | 20250106 | 193300 | 26606117985 | 3130 | 3130 | 3130 | 3130 | 0 |
| 101 | 20250106 | 193200 | 26606117985 | 3130 | 3130 | 3130 | 3130 | 0 |
| 102 | 20250106 | 193100 | 26606117985 | 3130 | 3130 | 3130 | 3130 | 0 |
| 103 | 20250106 | 193000 | 26606117985 | 3130 | 3130 | 3130 | 3130 | 0 |
| 104 | 20250106 | 192900 | 26606117985 | 3130 | 3130 | 3130 | 3130 | 0 |
| 105 | 20250106 | 192800 | 26606117985 | 3130 | 3130 | 3130 | 3130 | 0 |
| 106 | 20250106 | 192700 | 26606117985 | 3130 | 3130 | 3130 | 3130 | 0 |
| 107 | 20250106 | 192600 | 26606117985 | 3130 | 3130 | 3130 | 3130 | 0 |
| 108 | 20250106 | 192500 | 26606117985 | 3130 | 3130 | 3130 | 3130 | 0 |
| 109 | 20250106 | 192400 | 26606117985 | 3130 | 3130 | 3130 | 3130 | 0 |
| 110 | 20250106 | 192300 | 26606117985 | 3130 | 3130 | 3130 | 3130 | 0 |
| 111 | 20250106 | 192200 | 26606117985 | 3130 | 3130 | 3130 | 3130 | 0 |
| 112 | 20250106 | 192100 | 26606117985 | 3130 | 3130 | 3130 | 3130 | 0 |
| 113 | 20250106 | 192000 | 26606117985 | 3130 | 3130 | 3130 | 3130 | 0 |
| 114 | 20250106 | 191900 | 26606117985 | 3130 | 3130 | 3130 | 3130 | 0 |
| 115 | 20250106 | 191800 | 26606117985 | 3130 | 3130 | 3130 | 3130 | 0 |
| 116 | 20250106 | 191700 | 26606117985 | 3130 | 3130 | 3130 | 3130 | 0 |
| 117 | 20250106 | 191600 | 26606117985 | 3130 | 3130 | 3130 | 3130 | 0 |
| 118 | 20250106 | 191500 | 26606117985 | 3130 | 3130 | 3130 | 3130 | 0 |
| 119 | 20250106 | 191400 | 26606117985 | 3130 | 3130 | 3130 | 3130 | 0 |
| 120 | 20250106 | 191300 | 26606117985 | 3130 | 3130 | 3130 | 3130 | 0 |
| 121 | 20250106 | 191200 | 26606117985 | 3130 | 3130 | 3130 | 3130 | 0 |
| 122 | 20250106 | 191100 | 26606117985 | 3130 | 3130 | 3130 | 3130 | 44822 |
| 123 | 20250106 | 191000 | 26606117985 | 3130 | 3130 | 3130 | 3130 | 0 |
| 124 | 20250106 | 190900 | 26606117985 | 3130 | 3130 | 3130 | 3130 | 0 |
| 125 | 20250106 | 190800 | 26606117985 | 3130 | 3130 | 3130 | 3130 | 0 |
| 126 | 20250106 | 190700 | 26606117985 | 3130 | 3130 | 3130 | 3130 | 0 |
| 127 | 20250106 | 190600 | 26606117985 | 3130 | 3130 | 3130 | 3130 | 0 |
| 128 | 20250106 | 190500 | 26606117985 | 3130 | 3130 | 3130 | 3130 | 0 |
| 129 | 20250106 | 190400 | 26606117985 | 3130 | 3130 | 3130 | 3130 | 0 |
| 130 | 20250106 | 190300 | 26606117985 | 3130 | 3130 | 3130 | 3130 | 0 |
| 131 | 20250106 | 190200 | 26606117985 | 3130 | 3130 | 3130 | 3130 | 0 |
| 132 | 20250106 | 190100 | 26606117985 | 3130 | 3130 | 3130 | 3130 | 0 |
| 133 | 20250106 | 190000 | 26606117985 | 3130 | 3130 | 3130 | 3130 | 0 |
| 134 | 20250106 | 185900 | 26606117985 | 3130 | 3130 | 3130 | 3130 | 0 |
| 135 | 20250106 | 185800 | 26606117985 | 3130 | 3130 | 3130 | 3130 | 0 |
| 136 | 20250106 | 185700 | 26606117985 | 3130 | 3130 | 3130 | 3130 | 0 |
| 137 | 20250106 | 185600 | 26606117985 | 3130 | 3130 | 3130 | 3130 | 0 |
| 138 | 20250106 | 185500 | 26606117985 | 3130 | 3130 | 3130 | 3130 | 0 |
| 139 | 20250106 | 185400 | 26606117985 | 3130 | 3130 | 3130 | 3130 | 0 |
| 140 | 20250106 | 185300 | 26606117985 | 3130 | 3130 | 3130 | 3130 | 0 |
| 141 | 20250106 | 185200 | 26606117985 | 3130 | 3130 | 3130 | 3130 | 0 |
| 142 | 20250106 | 185100 | 26606117985 | 3130 | 3130 | 3130 | 3130 | 0 |
| 143 | 20250106 | 185000 | 26606117985 | 3130 | 3130 | 3130 | 3130 | 0 |
| 144 | 20250106 | 184900 | 26606117985 | 3130 | 3130 | 3130 | 3130 | 0 |
| 145 | 20250106 | 184800 | 26606117985 | 3130 | 3130 | 3130 | 3130 | 0 |
| 146 | 20250106 | 184700 | 26606117985 | 3130 | 3130 | 3130 | 3130 | 0 |
| 147 | 20250106 | 184600 | 26606117985 | 3130 | 3130 | 3130 | 3130 | 0 |
| 148 | 20250106 | 184500 | 26606117985 | 3130 | 3130 | 3130 | 3130 | 0 |
| 149 | 20250106 | 184400 | 26606117985 | 3130 | 3130 | 3130 | 3130 | 0 |
| 150 | 20250106 | 184300 | 26606117985 | 3130 | 3130 | 3130 | 3130 | 0 |
| 151 | 20250106 | 184200 | 26606117985 | 3130 | 3130 | 3130 | 3130 | 0 |
| 152 | 20250106 | 184100 | 26606117985 | 3130 | 3130 | 3130 | 3130 | 44822 |
| 153 | 20250106 | 184000 | 26606117985 | 3130 | 3130 | 3130 | 3130 | 0 |
| 154 | 20250106 | 183900 | 26606117985 | 3130 | 3130 | 3130 | 3130 | 0 |
| 155 | 20250106 | 183800 | 26606117985 | 3130 | 3130 | 3130 | 3130 | 0 |
| 156 | 20250106 | 183700 | 26606117985 | 3130 | 3130 | 3130 | 3130 | 0 |
| 157 | 20250106 | 183600 | 26606117985 | 3130 | 3130 | 3130 | 3130 | 0 |
| 158 | 20250106 | 183500 | 26606117985 | 3130 | 3130 | 3130 | 3130 | 0 |
| 159 | 20250106 | 183400 | 26606117985 | 3130 | 3130 | 3130 | 3130 | 0 |
| 160 | 20250106 | 183300 | 26606117985 | 3130 | 3130 | 3130 | 3130 | 0 |
| 161 | 20250106 | 183200 | 26606117985 | 3130 | 3130 | 3130 | 3130 | 0 |
| 162 | 20250106 | 183100 | 26606117985 | 3130 | 3130 | 3130 | 3130 | 0 |
| 163 | 20250106 | 183000 | 26606117985 | 3130 | 3130 | 3130 | 3130 | 0 |
| 164 | 20250106 | 182900 | 26606117985 | 3130 | 3130 | 3130 | 3130 | 0 |
| 165 | 20250106 | 182800 | 26606117985 | 3130 | 3130 | 3130 | 3130 | 0 |
| 166 | 20250106 | 182700 | 26606117985 | 3130 | 3130 | 3130 | 3130 | 0 |
| 167 | 20250106 | 182600 | 26606117985 | 3130 | 3130 | 3130 | 3130 | 0 |
| 168 | 20250106 | 182500 | 26606117985 | 3130 | 3130 | 3130 | 3130 | 0 |
| 169 | 20250106 | 182400 | 26606117985 | 3130 | 3130 | 3130 | 3130 | 0 |
| 170 | 20250106 | 182300 | 26606117985 | 3130 | 3130 | 3130 | 3130 | 0 |
| 171 | 20250106 | 182200 | 26606117985 | 3130 | 3130 | 3130 | 3130 | 0 |
| 172 | 20250106 | 182100 | 26606117985 | 3130 | 3130 | 3130 | 3130 | 0 |
| 173 | 20250106 | 182000 | 26606117985 | 3130 | 3130 | 3130 | 3130 | 0 |
| 174 | 20250106 | 181900 | 26606117985 | 3130 | 3130 | 3130 | 3130 | 0 |
| 175 | 20250106 | 181800 | 26606117985 | 3130 | 3130 | 3130 | 3130 | 0 |
| 176 | 20250106 | 181700 | 26606117985 | 3130 | 3130 | 3130 | 3130 | 0 |
| 177 | 20250106 | 181600 | 26606117985 | 3130 | 3130 | 3130 | 3130 | 0 |
| 178 | 20250106 | 181500 | 26606117985 | 3130 | 3130 | 3130 | 3130 | 0 |
| 179 | 20250106 | 181400 | 26606117985 | 3130 | 3130 | 3130 | 3130 | 0 |
| 180 | 20250106 | 181300 | 26606117985 | 3130 | 3130 | 3130 | 3130 | 0 |
| 181 | 20250106 | 181200 | 26606117985 | 3130 | 3130 | 3130 | 3130 | 0 |
| 182 | 20250106 | 181100 | 26606117985 | 3130 | 3130 | 3130 | 3130 | 44822 |
| 183 | 20250106 | 181000 | 26606117985 | 3130 | 3130 | 3130 | 3130 | 0 |
| 184 | 20250106 | 180900 | 26606117985 | 3130 | 3130 | 3130 | 3130 | 0 |
| 185 | 20250106 | 180800 | 26606117985 | 3130 | 3130 | 3130 | 3130 | 0 |
| 186 | 20250106 | 180700 | 26606117985 | 3130 | 3130 | 3130 | 3130 | 0 |
| 187 | 20250106 | 180600 | 26606117985 | 3130 | 3130 | 3130 | 3130 | 0 |
| 188 | 20250106 | 180500 | 26606117985 | 3130 | 3130 | 3130 | 3130 | 0 |
| 189 | 20250106 | 180400 | 26606117985 | 3130 | 3130 | 3130 | 3130 | 0 |
| 190 | 20250106 | 180300 | 26606117985 | 3130 | 3130 | 3130 | 3130 | 0 |
| 191 | 20250106 | 180200 | 26606117985 | 3130 | 3130 | 3130 | 3130 | 0 |
| 192 | 20250106 | 180100 | 26606117985 | 3130 | 3130 | 3130 | 3130 | 0 |
| 193 | 20250106 | 180000 | 26606117985 | 3130 | 3130 | 3130 | 3130 | 0 |
| 194 | 20250106 | 175900 | 26606117985 | 3130 | 3130 | 3130 | 3130 | 0 |
| 195 | 20250106 | 175800 | 26606117985 | 3130 | 3130 | 3130 | 3130 | 0 |
| 196 | 20250106 | 175700 | 26606117985 | 3130 | 3130 | 3130 | 3130 | 0 |
| 197 | 20250106 | 175600 | 26606117985 | 3130 | 3130 | 3130 | 3130 | 0 |
| 198 | 20250106 | 175500 | 26606117985 | 3130 | 3130 | 3130 | 3130 | 0 |
| 199 | 20250106 | 175400 | 26606117985 | 3130 | 3130 | 3130 | 3130 | 0 |
| 200 | 20250106 | 175300 | 26606117985 | 3130 | 3130 | 3130 | 3130 | 0 |
| 201 | 20250106 | 175200 | 26606117985 | 3130 | 3130 | 3130 | 3130 | 0 |
| 202 | 20250106 | 175100 | 26606117985 | 3130 | 3130 | 3130 | 3130 | 0 |
| 203 | 20250106 | 175000 | 26606117985 | 3130 | 3130 | 3130 | 3130 | 0 |
| 204 | 20250106 | 174900 | 26606117985 | 3130 | 3130 | 3130 | 3130 | 0 |
| 205 | 20250106 | 174800 | 26606117985 | 3130 | 3130 | 3130 | 3130 | 0 |
| 206 | 20250106 | 174700 | 26606117985 | 3130 | 3130 | 3130 | 3130 | 0 |
| 207 | 20250106 | 174600 | 26606117985 | 3130 | 3130 | 3130 | 3130 | 0 |
| 208 | 20250106 | 174500 | 26606117985 | 3130 | 3130 | 3130 | 3130 | 0 |
| 209 | 20250106 | 174400 | 26606117985 | 3130 | 3130 | 3130 | 3130 | 0 |
| 210 | 20250106 | 174300 | 26606117985 | 3130 | 3130 | 3130 | 3130 | 0 |
| 211 | 20250106 | 174200 | 26606117985 | 3130 | 3130 | 3130 | 3130 | 0 |
| 212 | 20250106 | 174100 | 26606117985 | 3130 | 3130 | 3130 | 3130 | 44822 |
| 213 | 20250106 | 174000 | 26606117985 | 3130 | 3130 | 3130 | 3130 | 0 |
| 214 | 20250106 | 173900 | 26606117985 | 3130 | 3130 | 3130 | 3130 | 0 |
| 215 | 20250106 | 173800 | 26606117985 | 3130 | 3130 | 3130 | 3130 | 0 |
| 216 | 20250106 | 173700 | 26606117985 | 3130 | 3130 | 3130 | 3130 | 0 |
| 217 | 20250106 | 173600 | 26606117985 | 3130 | 3130 | 3130 | 3130 | 0 |
| 218 | 20250106 | 173500 | 26606117985 | 3130 | 3130 | 3130 | 3130 | 0 |
| 219 | 20250106 | 173400 | 26606117985 | 3130 | 3130 | 3130 | 3130 | 0 |
| 220 | 20250106 | 173300 | 26606117985 | 3130 | 3130 | 3130 | 3130 | 0 |
| 221 | 20250106 | 173200 | 26606117985 | 3130 | 3130 | 3130 | 3130 | 0 |
| 222 | 20250106 | 173100 | 26606117985 | 3130 | 3130 | 3130 | 3130 | 0 |
| 223 | 20250106 | 173000 | 26606117985 | 3130 | 3130 | 3130 | 3130 | 0 |
| 224 | 20250106 | 172900 | 26606117985 | 3130 | 3130 | 3130 | 3130 | 0 |
| 225 | 20250106 | 172800 | 26606117985 | 3130 | 3130 | 3130 | 3130 | 0 |
| 226 | 20250106 | 172700 | 26606117985 | 3130 | 3130 | 3130 | 3130 | 0 |
| 227 | 20250106 | 172600 | 26606117985 | 3130 | 3130 | 3130 | 3130 | 0 |
| 228 | 20250106 | 172500 | 26606117985 | 3130 | 3130 | 3130 | 3130 | 0 |
| 229 | 20250106 | 172400 | 26606117985 | 3130 | 3130 | 3130 | 3130 | 0 |
| 230 | 20250106 | 172300 | 26606117985 | 3130 | 3130 | 3130 | 3130 | 0 |
| 231 | 20250106 | 172200 | 26606117985 | 3130 | 3130 | 3130 | 3130 | 0 |
| 232 | 20250106 | 172100 | 26606117985 | 3130 | 3130 | 3130 | 3130 | 0 |
| 233 | 20250106 | 172000 | 26606117985 | 3130 | 3130 | 3130 | 3130 | 0 |
| 234 | 20250106 | 171900 | 26606117985 | 3130 | 3130 | 3130 | 3130 | 0 |
| 235 | 20250106 | 171800 | 26606117985 | 3130 | 3130 | 3130 | 3130 | 0 |
| 236 | 20250106 | 171700 | 26606117985 | 3130 | 3130 | 3130 | 3130 | 0 |
| 237 | 20250106 | 171600 | 26606117985 | 3130 | 3130 | 3130 | 3130 | 0 |
| 238 | 20250106 | 171500 | 26606117985 | 3130 | 3130 | 3130 | 3130 | 0 |
| 239 | 20250106 | 171400 | 26606117985 | 3130 | 3130 | 3130 | 3130 | 0 |
| 240 | 20250106 | 171300 | 26606117985 | 3130 | 3130 | 3130 | 3130 | 0 |
| 241 | 20250106 | 171200 | 26606117985 | 3130 | 3130 | 3130 | 3130 | 0 |
| 242 | 20250106 | 171100 | 26606117985 | 3130 | 3130 | 3130 | 3130 | 44822 |
| 243 | 20250106 | 171000 | 26606117985 | 3130 | 3130 | 3130 | 3130 | 0 |
| 244 | 20250106 | 170900 | 26606117985 | 3130 | 3130 | 3130 | 3130 | 0 |
| 245 | 20250106 | 170800 | 26606117985 | 3130 | 3130 | 3130 | 3130 | 0 |
| 246 | 20250106 | 170700 | 26606117985 | 3130 | 3130 | 3130 | 3130 | 0 |
| 247 | 20250106 | 170600 | 26606117985 | 3130 | 3130 | 3130 | 3130 | 0 |
| 248 | 20250106 | 170500 | 26606117985 | 3130 | 3130 | 3130 | 3130 | 0 |
| 249 | 20250106 | 170400 | 26606117985 | 3130 | 3130 | 3130 | 3130 | 0 |
| 250 | 20250106 | 170300 | 26606117985 | 3130 | 3130 | 3130 | 3130 | 0 |
| 251 | 20250106 | 170200 | 26606117985 | 3130 | 3130 | 3130 | 3130 | 0 |
| 252 | 20250106 | 170100 | 26606117985 | 3130 | 3130 | 3130 | 3130 | 0 |
| 253 | 20250106 | 170000 | 26606117985 | 3130 | 3130 | 3130 | 3130 | 0 |
| 254 | 20250106 | 165900 | 26606117985 | 3130 | 3130 | 3130 | 3130 | 0 |
| 255 | 20250106 | 165800 | 26606117985 | 3130 | 3130 | 3130 | 3130 | 0 |
| 256 | 20250106 | 165700 | 26606117985 | 3130 | 3130 | 3130 | 3130 | 0 |
| 257 | 20250106 | 165600 | 26606117985 | 3130 | 3130 | 3130 | 3130 | 0 |
| 258 | 20250106 | 165500 | 26606117985 | 3130 | 3130 | 3130 | 3130 | 0 |
| 259 | 20250106 | 165400 | 26606117985 | 3130 | 3130 | 3130 | 3130 | 0 |
| 260 | 20250106 | 165300 | 26606117985 | 3130 | 3130 | 3130 | 3130 | 0 |
| 261 | 20250106 | 165200 | 26606117985 | 3130 | 3130 | 3130 | 3130 | 0 |
| 262 | 20250106 | 165100 | 26606117985 | 3130 | 3130 | 3130 | 3130 | 0 |
| 263 | 20250106 | 165000 | 26606117985 | 3130 | 3130 | 3130 | 3130 | 0 |
| 264 | 20250106 | 164900 | 26606117985 | 3130 | 3130 | 3130 | 3130 | 0 |
| 265 | 20250106 | 164800 | 26606117985 | 3130 | 3130 | 3130 | 3130 | 0 |
| 266 | 20250106 | 164700 | 26606117985 | 3130 | 3130 | 3130 | 3130 | 0 |
| 267 | 20250106 | 164600 | 26606117985 | 3130 | 3130 | 3130 | 3130 | 0 |
| 268 | 20250106 | 164500 | 26606117985 | 3130 | 3130 | 3130 | 3130 | 0 |
| 269 | 20250106 | 164400 | 26606117985 | 3130 | 3130 | 3130 | 3130 | 0 |
| 270 | 20250106 | 164300 | 26606117985 | 3130 | 3130 | 3130 | 3130 | 0 |
| 271 | 20250106 | 164200 | 26606117985 | 3130 | 3130 | 3130 | 3130 | 0 |
| 272 | 20250106 | 164100 | 26606117985 | 3130 | 3130 | 3130 | 3130 | 44822 |
| 273 | 20250106 | 164000 | 26606117985 | 3130 | 3130 | 3130 | 3130 | 0 |
| 274 | 20250106 | 163900 | 26606117985 | 3130 | 3130 | 3130 | 3130 | 0 |
| 275 | 20250106 | 163800 | 26606117985 | 3130 | 3130 | 3130 | 3130 | 0 |
| 276 | 20250106 | 163700 | 26606117985 | 3130 | 3130 | 3130 | 3130 | 0 |
| 277 | 20250106 | 163600 | 26606117985 | 3130 | 3130 | 3130 | 3130 | 0 |
| 278 | 20250106 | 163500 | 26606117985 | 3130 | 3130 | 3130 | 3130 | 0 |
| 279 | 20250106 | 163400 | 26606117985 | 3130 | 3130 | 3130 | 3130 | 0 |
| 280 | 20250106 | 163300 | 26606117985 | 3130 | 3130 | 3130 | 3130 | 0 |
| 281 | 20250106 | 163200 | 26606117985 | 3130 | 3130 | 3130 | 3130 | 0 |
| 282 | 20250106 | 163100 | 26606117985 | 3130 | 3130 | 3130 | 3130 | 0 |
| 283 | 20250106 | 163000 | 26606117985 | 3130 | 3130 | 3130 | 3130 | 0 |
| 284 | 20250106 | 162900 | 26606117985 | 3130 | 3130 | 3130 | 3130 | 0 |
| 285 | 20250106 | 162800 | 26606117985 | 3130 | 3130 | 3130 | 3130 | 0 |
| 286 | 20250106 | 162700 | 26606117985 | 3130 | 3130 | 3130 | 3130 | 0 |
| 287 | 20250106 | 162600 | 26606117985 | 3130 | 3130 | 3130 | 3130 | 0 |
| 288 | 20250106 | 162500 | 26606117985 | 3130 | 3130 | 3130 | 3130 | 0 |
| 289 | 20250106 | 162400 | 26606117985 | 3130 | 3130 | 3130 | 3130 | 0 |
| 290 | 20250106 | 162300 | 26606117985 | 3130 | 3130 | 3130 | 3130 | 0 |
| 291 | 20250106 | 162200 | 26606117985 | 3130 | 3130 | 3130 | 3130 | 0 |
| 292 | 20250106 | 162100 | 26606117985 | 3130 | 3130 | 3130 | 3130 | 0 |
| 293 | 20250106 | 162000 | 26606117985 | 3130 | 3130 | 3130 | 3130 | 0 |
| 294 | 20250106 | 161900 | 26606117985 | 3130 | 3130 | 3130 | 3130 | 0 |
| 295 | 20250106 | 161800 | 26606117985 | 3130 | 3130 | 3130 | 3130 | 0 |
| 296 | 20250106 | 161700 | 26606117985 | 3130 | 3130 | 3130 | 3130 | 0 |
| 297 | 20250106 | 161600 | 26606117985 | 3130 | 3130 | 3130 | 3130 | 0 |
| 298 | 20250106 | 161500 | 26606117985 | 3130 | 3130 | 3130 | 3130 | 0 |
| 299 | 20250106 | 161400 | 26606117985 | 3130 | 3130 | 3130 | 3130 | 0 |
| 300 | 20250106 | 161300 | 26606117985 | 3130 | 3130 | 3130 | 3130 | 0 |
| 301 | 20250106 | 161200 | 26606117985 | 3130 | 3130 | 3130 | 3130 | 0 |
| 302 | 20250106 | 161100 | 26606117985 | 3130 | 3130 | 3130 | 3130 | 44822 |
| 303 | 20250106 | 161000 | 26606117985 | 3130 | 3130 | 3130 | 3130 | 0 |
| 304 | 20250106 | 160900 | 26606117985 | 3130 | 3130 | 3130 | 3130 | 0 |
| 305 | 20250106 | 160800 | 26606117985 | 3130 | 3130 | 3130 | 3130 | 0 |
| 306 | 20250106 | 160700 | 26606117985 | 3130 | 3130 | 3130 | 3130 | 0 |
| 307 | 20250106 | 160600 | 26606117985 | 3130 | 3130 | 3130 | 3130 | 0 |
| 308 | 20250106 | 160500 | 26606117985 | 3130 | 3130 | 3130 | 3130 | 0 |
| 309 | 20250106 | 160400 | 26606117985 | 3130 | 3130 | 3130 | 3130 | 0 |
| 310 | 20250106 | 160300 | 26606117985 | 3130 | 3130 | 3130 | 3130 | 0 |
| 311 | 20250106 | 160200 | 26606117985 | 3130 | 3130 | 3130 | 3130 | 0 |
| 312 | 20250106 | 160100 | 26606117985 | 3130 | 3130 | 3130 | 3130 | 0 |
| 313 | 20250106 | 160000 | 26606117985 | 3130 | 3130 | 3130 | 3130 | 0 |
| 314 | 20250106 | 155900 | 26606117985 | 3130 | 3130 | 3130 | 3130 | 0 |
| 315 | 20250106 | 155800 | 26606117985 | 3130 | 3130 | 3130 | 3130 | 0 |
| 316 | 20250106 | 155700 | 26606117985 | 3130 | 3130 | 3130 | 3130 | 0 |
| 317 | 20250106 | 155600 | 26606117985 | 3130 | 3130 | 3130 | 3130 | 0 |
| 318 | 20250106 | 155500 | 26606117985 | 3130 | 3130 | 3130 | 3130 | 0 |
| 319 | 20250106 | 155400 | 26606117985 | 3130 | 3130 | 3130 | 3130 | 0 |
| 320 | 20250106 | 155300 | 26606117985 | 3130 | 3130 | 3130 | 3130 | 0 |
| 321 | 20250106 | 155200 | 26606117985 | 3130 | 3130 | 3130 | 3130 | 0 |
| 322 | 20250106 | 155100 | 26606117985 | 3130 | 3130 | 3130 | 3130 | 0 |
| 323 | 20250106 | 155000 | 26606117985 | 3130 | 3130 | 3130 | 3130 | 0 |
| 324 | 20250106 | 154900 | 26606117985 | 3130 | 3130 | 3130 | 3130 | 0 |
| 325 | 20250106 | 154800 | 26606117985 | 3130 | 3130 | 3130 | 3130 | 0 |
| 326 | 20250106 | 154700 | 26606117985 | 3130 | 3130 | 3130 | 3130 | 0 |
| 327 | 20250106 | 154600 | 26606117985 | 3130 | 3130 | 3130 | 3130 | 0 |
| 328 | 20250106 | 154500 | 26606117985 | 3130 | 3130 | 3130 | 3130 | 0 |
| 329 | 20250106 | 154400 | 26606117985 | 3130 | 3130 | 3130 | 3130 | 0 |
| 330 | 20250106 | 154300 | 26606117985 | 3130 | 3130 | 3130 | 3130 | 0 |
| 331 | 20250106 | 154200 | 26606117985 | 3130 | 3130 | 3130 | 3130 | 0 |
| 332 | 20250106 | 154100 | 26606117985 | 3130 | 3130 | 3130 | 3130 | 44822 |
| 333 | 20250106 | 154000 | 26606117985 | 3130 | 3130 | 3130 | 3130 | 0 |
| 334 | 20250106 | 153900 | 26606117985 | 3130 | 3130 | 3130 | 3130 | 0 |
| 335 | 20250106 | 153800 | 26606117985 | 3130 | 3130 | 3130 | 3130 | 0 |
| 336 | 20250106 | 153700 | 26606117985 | 3130 | 3130 | 3130 | 3130 | 0 |
| 337 | 20250106 | 153600 | 26606117985 | 3130 | 3130 | 3130 | 3130 | 0 |
| 338 | 20250106 | 153500 | 26606117985 | 3130 | 3130 | 3130 | 3130 | 0 |
| 339 | 20250106 | 153400 | 26606117985 | 3130 | 3130 | 3130 | 3130 | 0 |
| 340 | 20250106 | 153300 | 26606117985 | 3130 | 3130 | 3130 | 3130 | 0 |
| 341 | 20250106 | 153200 | 26606117985 | 3130 | 3130 | 3130 | 3130 | 0 |
| 342 | 20250106 | 153100 | 26606117985 | 3130 | 3130 | 3130 | 3130 | 0 |
| 343 | 20250106 | 153000 | 26606117985 | 3130 | 3130 | 3130 | 3130 | 44822 |
| 344 | 20250106 | 152900 | 26465825125 | 3110 | 3110 | 3110 | 3110 | 0 |
| 345 | 20250106 | 152800 | 26465825125 | 3110 | 3110 | 3110 | 3110 | 0 |
| 346 | 20250106 | 152700 | 26465825125 | 3110 | 3110 | 3110 | 3110 | 0 |
| 347 | 20250106 | 152600 | 26465825125 | 3110 | 3110 | 3110 | 3110 | 0 |
| 348 | 20250106 | 152500 | 26465825125 | 3110 | 3110 | 3110 | 3110 | 0 |
| 349 | 20250106 | 152400 | 26465825125 | 3110 | 3110 | 3110 | 3110 | 0 |
| 350 | 20250106 | 152300 | 26465825125 | 3110 | 3110 | 3110 | 3110 | 0 |
| 351 | 20250106 | 152200 | 26465825125 | 3110 | 3110 | 3110 | 3110 | 0 |
| 352 | 20250106 | 152100 | 26465825125 | 3110 | 3110 | 3110 | 3110 | 0 |
| 353 | 20250106 | 152000 | 26465825125 | 3110 | 3110 | 3110 | 3110 | 0 |
| 354 | 20250106 | 151900 | 26465825125 | 3110 | 3105 | 3120 | 3105 | 35780 |
| 355 | 20250106 | 151800 | 26354393750 | 3105 | 3110 | 3110 | 3105 | 2952 |
| 356 | 20250106 | 151700 | 26345225845 | 3110 | 3100 | 3115 | 3095 | 15008 |
| 357 | 20250106 | 151600 | 26298707475 | 3110 | 3110 | 3120 | 3085 | 28181 |
| 358 | 20250106 | 151500 | 26211490280 | 3110 | 3115 | 3115 | 3110 | 6287 |
| 359 | 20250106 | 151400 | 26191915030 | 3115 | 3110 | 3115 | 3110 | 6873 |
| 360 | 20250106 | 151300 | 26170529540 | 3110 | 3085 | 3110 | 3085 | 13501 |
| 361 | 20250106 | 151200 | 26128765480 | 3085 | 3115 | 3120 | 3085 | 68853 |
| 362 | 20250106 | 151100 | 25915664465 | 3120 | 3125 | 3125 | 3120 | 2307 |
| 363 | 20250106 | 151000 | 25908466370 | 3120 | 3120 | 3125 | 3115 | 8994 |
| 364 | 20250106 | 150900 | 25880395025 | 3125 | 3130 | 3130 | 3120 | 6919 |
| 365 | 20250106 | 150800 | 25858766225 | 3130 | 3130 | 3135 | 3125 | 1037 |
| 366 | 20250106 | 150700 | 25855521335 | 3135 | 3130 | 3135 | 3120 | 2833 |
| 367 | 20250106 | 150600 | 25846661570 | 3120 | 3120 | 3125 | 3110 | 6545 |
| 368 | 20250106 | 150500 | 25826262595 | 3110 | 3115 | 3120 | 3105 | 20519 |
| 369 | 20250106 | 150400 | 25762455160 | 3120 | 3115 | 3120 | 3110 | 1563 |
| 370 | 20250106 | 150300 | 25757586295 | 3115 | 3125 | 3125 | 3110 | 10719 |
| 371 | 20250106 | 150200 | 25724193020 | 3125 | 3125 | 3130 | 3120 | 8789 |
| 372 | 20250106 | 150100 | 25696732320 | 3130 | 3135 | 3135 | 3130 | 2830 |
| 373 | 20250106 | 150000 | 25687870470 | 3135 | 3135 | 3135 | 3130 | 7393 |
| 374 | 20250106 | 145900 | 25664711740 | 3135 | 3135 | 3140 | 3135 | 7046 |
| 375 | 20250106 | 145800 | 25642616900 | 3135 | 3140 | 3140 | 3135 | 2113 |
| 376 | 20250106 | 145700 | 25635982360 | 3140 | 3135 | 3140 | 3135 | 1826 |
| 377 | 20250106 | 145600 | 25630251425 | 3135 | 3140 | 3140 | 3135 | 923 |
| 378 | 20250106 | 145500 | 25627354945 | 3140 | 3135 | 3140 | 3135 | 1030 |
| 379 | 20250106 | 145400 | 25624123655 | 3140 | 3135 | 3140 | 3135 | 414 |
| 380 | 20250106 | 145300 | 25622823960 | 3135 | 3140 | 3145 | 3135 | 4516 |
| 381 | 20250106 | 145200 | 25608643715 | 3145 | 3145 | 3150 | 3145 | 2729 |
| 382 | 20250106 | 145100 | 25600060810 | 3145 | 3150 | 3150 | 3145 | 1245 |
| 383 | 20250106 | 145000 | 25596141655 | 3150 | 3155 | 3155 | 3150 | 1463 |
| 384 | 20250106 | 144900 | 25591531075 | 3155 | 3150 | 3155 | 3150 | 3857 |
| 385 | 20250106 | 144800 | 25579375670 | 3150 | 3150 | 3155 | 3150 | 2447 |
| 386 | 20250106 | 144700 | 25571667545 | 3155 | 3140 | 3155 | 3140 | 8842 |
| 387 | 20250106 | 144600 | 25543824530 | 3140 | 3135 | 3140 | 3135 | 3783 |
| 388 | 20250106 | 144500 | 25531953930 | 3140 | 3135 | 3140 | 3135 | 69 |
| 389 | 20250106 | 144400 | 25531737455 | 3135 | 3140 | 3140 | 3135 | 2783 |
| 390 | 20250106 | 144300 | 25523011640 | 3140 | 3140 | 3145 | 3140 | 3887 |
| 391 | 20250106 | 144200 | 25510805230 | 3140 | 3140 | 3140 | 3140 | 5569 |
| 392 | 20250106 | 144100 | 25493318570 | 3135 | 3130 | 3140 | 3130 | 4416 |
| 393 | 20250106 | 144000 | 25479475080 | 3135 | 3130 | 3135 | 3130 | 88 |
| 394 | 20250106 | 143900 | 25479199355 | 3130 | 3130 | 3135 | 3125 | 2931 |
| 395 | 20250106 | 143800 | 25470028420 | 3125 | 3130 | 3135 | 3125 | 702 |
| 396 | 20250106 | 143700 | 25467831175 | 3130 | 3130 | 3130 | 3130 | 1011 |
| 397 | 20250106 | 143600 | 25464666745 | 3130 | 3130 | 3135 | 3125 | 5720 |
| 398 | 20250106 | 143500 | 25446763095 | 3130 | 3125 | 3130 | 3125 | 3115 |
| 399 | 20250106 | 143400 | 25437013160 | 3125 | 3125 | 3130 | 3120 | 5847 |
| 400 | 20250106 | 143300 | 25418721825 | 3120 | 3120 | 3120 | 3120 | 1236 |
| 401 | 20250106 | 143200 | 25414865505 | 3120 | 3125 | 3125 | 3120 | 895 |
| 402 | 20250106 | 143100 | 25412069140 | 3125 | 3120 | 3125 | 3120 | 756 |
| 403 | 20250106 | 143000 | 25409707180 | 3120 | 3120 | 3125 | 3120 | 915 |
| 404 | 20250106 | 142900 | 25406852230 | 3115 | 3125 | 3125 | 3115 | 1735 |
| 405 | 20250106 | 142800 | 25401431555 | 3125 | 3120 | 3125 | 3120 | 2036 |
| 406 | 20250106 | 142700 | 25395075165 | 3115 | 3120 | 3120 | 3115 | 789 |
| 407 | 20250106 | 142600 | 25392614385 | 3120 | 3115 | 3120 | 3115 | 2138 |
| 408 | 20250106 | 142500 | 25385944035 | 3110 | 3115 | 3120 | 3110 | 2737 |
| 409 | 20250106 | 142400 | 25377418960 | 3120 | 3120 | 3120 | 3120 | 933 |
| 410 | 20250106 | 142300 | 25374508000 | 3120 | 3130 | 3130 | 3120 | 2097 |
| 411 | 20250106 | 142200 | 25367951275 | 3130 | 3110 | 3130 | 3110 | 12283 |
| 412 | 20250106 | 142100 | 25329632540 | 3110 | 3110 | 3110 | 3110 | 284 |
| 413 | 20250106 | 142000 | 25328749300 | 3110 | 3105 | 3110 | 3100 | 3298 |
| 414 | 20250106 | 141900 | 25318503360 | 3100 | 3100 | 3110 | 3100 | 1437 |
| 415 | 20250106 | 141800 | 25314048630 | 3110 | 3105 | 3115 | 3100 | 6023 |
| 416 | 20250106 | 141700 | 25295348830 | 3100 | 3100 | 3110 | 3100 | 4147 |
| 417 | 20250106 | 141600 | 25282492760 | 3100 | 3105 | 3110 | 3100 | 4793 |
| 418 | 20250106 | 141500 | 25267620475 | 3105 | 3105 | 3110 | 3105 | 8778 |
| 419 | 20250106 | 141400 | 25240350725 | 3100 | 3115 | 3115 | 3100 | 2048 |
| 420 | 20250106 | 141300 | 25233984115 | 3115 | 3115 | 3115 | 3105 | 2097 |
| 421 | 20250106 | 141200 | 25227469160 | 3105 | 3120 | 3120 | 3105 | 4207 |
| 422 | 20250106 | 141100 | 25214364275 | 3120 | 3115 | 3120 | 3115 | 2312 |
| 423 | 20250106 | 141000 | 25207152345 | 3120 | 3125 | 3125 | 3120 | 2299 |
| 424 | 20250106 | 140900 | 25199979415 | 3120 | 3120 | 3125 | 3120 | 1319 |
| 425 | 20250106 | 140800 | 25195863655 | 3125 | 3115 | 3125 | 3115 | 2813 |
| 426 | 20250106 | 140700 | 25187087585 | 3120 | 3105 | 3125 | 3105 | 6498 |
| 427 | 20250106 | 140600 | 25166843270 | 3105 | 3115 | 3115 | 3105 | 5258 |
| 428 | 20250106 | 140500 | 25150503975 | 3115 | 3100 | 3115 | 3100 | 3549 |
| 429 | 20250106 | 140400 | 25139487080 | 3110 | 3100 | 3110 | 3100 | 6129 |
| 430 | 20250106 | 140300 | 25120481350 | 3100 | 3100 | 3110 | 3095 | 16073 |
| 431 | 20250106 | 140200 | 25070587185 | 3095 | 3105 | 3110 | 3095 | 22077 |
| 432 | 20250106 | 140100 | 25002114300 | 3105 | 3105 | 3110 | 3100 | 4389 |
| 433 | 20250106 | 140000 | 24988486690 | 3105 | 3110 | 3110 | 3105 | 2116 |
| 434 | 20250106 | 135900 | 24981914430 | 3110 | 3110 | 3115 | 3105 | 2335 |
| 435 | 20250106 | 135800 | 24974653500 | 3110 | 3115 | 3115 | 3105 | 3160 |
| 436 | 20250106 | 135700 | 24964825975 | 3115 | 3110 | 3115 | 3105 | 5137 |
| 437 | 20250106 | 135600 | 24948837750 | 3105 | 3100 | 3110 | 3100 | 2695 |
| 438 | 20250106 | 135500 | 24940464290 | 3100 | 3110 | 3110 | 3100 | 24554 |
| 439 | 20250106 | 135400 | 24864325705 | 3110 | 3110 | 3115 | 3105 | 7367 |
| 440 | 20250106 | 135300 | 24841428360 | 3110 | 3105 | 3115 | 3100 | 7603 |
| 441 | 20250106 | 135200 | 24817792390 | 3105 | 3110 | 3110 | 3100 | 13825 |
| 442 | 20250106 | 135100 | 24774846360 | 3110 | 3110 | 3115 | 3105 | 5723 |
| 443 | 20250106 | 135000 | 24757074805 | 3110 | 3110 | 3115 | 3105 | 2779 |
| 444 | 20250106 | 134900 | 24748429530 | 3105 | 3110 | 3110 | 3105 | 3891 |
| 445 | 20250106 | 134800 | 24736335035 | 3110 | 3115 | 3115 | 3105 | 13883 |
| 446 | 20250106 | 134700 | 24693173085 | 3115 | 3120 | 3120 | 3110 | 9961 |
| 447 | 20250106 | 134600 | 24662173870 | 3115 | 3125 | 3135 | 3115 | 16599 |
| 448 | 20250106 | 134500 | 24610427065 | 3130 | 3125 | 3130 | 3125 | 2803 |
| 449 | 20250106 | 134400 | 24601664515 | 3125 | 3125 | 3125 | 3120 | 13601 |
| 450 | 20250106 | 134300 | 24559213890 | 3125 | 3125 | 3130 | 3125 | 2006 |
| 451 | 20250106 | 134200 | 24552943865 | 3130 | 3125 | 3130 | 3125 | 8722 |
| 452 | 20250106 | 134100 | 24525659760 | 3125 | 3140 | 3140 | 3125 | 9968 |
| 453 | 20250106 | 134000 | 24494459970 | 3135 | 3145 | 3145 | 3135 | 4182 |
| 454 | 20250106 | 133900 | 24481317725 | 3145 | 3150 | 3150 | 3145 | 990 |
| 455 | 20250106 | 133800 | 24478203820 | 3150 | 3150 | 3155 | 3150 | 4523 |
| 456 | 20250106 | 133700 | 24463956365 | 3155 | 3150 | 3155 | 3150 | 1027 |
| 457 | 20250106 | 133600 | 24460719665 | 3150 | 3150 | 3150 | 3150 | 2686 |
| 458 | 20250106 | 133500 | 24452258765 | 3150 | 3150 | 3155 | 3150 | 8123 |
| 459 | 20250106 | 133400 | 24426668090 | 3155 | 3155 | 3155 | 3150 | 7175 |
| 460 | 20250106 | 133300 | 24404031065 | 3160 | 3160 | 3160 | 3155 | 1779 |
| 461 | 20250106 | 133200 | 24398414925 | 3160 | 3155 | 3165 | 3155 | 849 |
| 462 | 20250106 | 133100 | 24395730710 | 3155 | 3160 | 3165 | 3155 | 2770 |
| 463 | 20250106 | 133000 | 24386981940 | 3160 | 3165 | 3165 | 3160 | 1942 |
| 464 | 20250106 | 132900 | 24380843480 | 3165 | 3165 | 3165 | 3165 | 2792 |
| 465 | 20250106 | 132800 | 24372006800 | 3165 | 3165 | 3170 | 3165 | 4424 |
| 466 | 20250106 | 132700 | 24357999840 | 3165 | 3160 | 3165 | 3155 | 9777 |
| 467 | 20250106 | 132600 | 24327073085 | 3160 | 3155 | 3160 | 3150 | 3101 |
| 468 | 20250106 | 132500 | 24317285285 | 3155 | 3155 | 3155 | 3150 | 507 |
| 469 | 20250106 | 132400 | 24315686540 | 3155 | 3155 | 3160 | 3150 | 5042 |
| 470 | 20250106 | 132300 | 24299778990 | 3155 | 3155 | 3155 | 3150 | 975 |
| 471 | 20250106 | 132200 | 24296704260 | 3155 | 3150 | 3160 | 3150 | 3627 |
| 472 | 20250106 | 132100 | 24285267760 | 3150 | 3140 | 3160 | 3140 | 14714 |
| 473 | 20250106 | 132000 | 24238915405 | 3140 | 3140 | 3140 | 3135 | 2248 |
| 474 | 20250106 | 131900 | 24231863210 | 3140 | 3140 | 3140 | 3135 | 2099 |
| 475 | 20250106 | 131800 | 24225274575 | 3140 | 3140 | 3145 | 3140 | 683 |
| 476 | 20250106 | 131700 | 24223129910 | 3140 | 3145 | 3145 | 3140 | 1225 |
| 477 | 20250106 | 131600 | 24219282285 | 3145 | 3140 | 3145 | 3140 | 1672 |
| 478 | 20250106 | 131500 | 24214026440 | 3140 | 3140 | 3140 | 3140 | 390 |
| 479 | 20250106 | 131400 | 24212801840 | 3145 | 3140 | 3145 | 3140 | 3118 |
| 480 | 20250106 | 131300 | 24203010005 | 3140 | 3135 | 3145 | 3135 | 2136 |
| 481 | 20250106 | 131200 | 24196304030 | 3135 | 3130 | 3140 | 3125 | 13290 |
| 482 | 20250106 | 131100 | 24154711550 | 3135 | 3130 | 3135 | 3120 | 11541 |
| 483 | 20250106 | 131000 | 24118664105 | 3130 | 3125 | 3130 | 3125 | 10323 |
| 484 | 20250106 | 130900 | 24086390310 | 3125 | 3130 | 3135 | 3125 | 13042 |
| 485 | 20250106 | 130800 | 24045568455 | 3130 | 3140 | 3140 | 3130 | 5282 |
| 486 | 20250106 | 130700 | 24029030220 | 3135 | 3140 | 3140 | 3135 | 11532 |
| 487 | 20250106 | 130600 | 23992872820 | 3140 | 3140 | 3140 | 3140 | 8997 |
| 488 | 20250106 | 130500 | 23964622240 | 3140 | 3140 | 3145 | 3140 | 4408 |
| 489 | 20250106 | 130400 | 23950781115 | 3140 | 3140 | 3145 | 3140 | 5032 |
| 490 | 20250106 | 130300 | 23934980310 | 3140 | 3145 | 3150 | 3140 | 10955 |
| 491 | 20250106 | 130200 | 23900539420 | 3145 | 3145 | 3150 | 3145 | 8043 |
| 492 | 20250106 | 130100 | 23875234180 | 3145 | 3155 | 3155 | 3145 | 10608 |
| 493 | 20250106 | 130000 | 23841824120 | 3155 | 3150 | 3155 | 3150 | 18309 |
| 494 | 20250106 | 125900 | 23784123945 | 3150 | 3155 | 3155 | 3150 | 6882 |
| 495 | 20250106 | 125800 | 23762444720 | 3155 | 3155 | 3155 | 3155 | 6227 |
| 496 | 20250106 | 125700 | 23742798535 | 3155 | 3155 | 3160 | 3155 | 3379 |
| 497 | 20250106 | 125600 | 23732137440 | 3160 | 3160 | 3160 | 3155 | 952 |
| 498 | 20250106 | 125500 | 23729129870 | 3160 | 3160 | 3160 | 3155 | 5381 |
| 499 | 20250106 | 125400 | 23712137195 | 3160 | 3160 | 3165 | 3155 | 2235 |
| 500 | 20250106 | 125300 | 23705076975 | 3155 | 3155 | 3160 | 3155 | 899 |
| 501 | 20250106 | 125200 | 23702238955 | 3160 | 3155 | 3160 | 3155 | 1719 |
| 502 | 20250106 | 125100 | 23696814770 | 3155 | 3150 | 3160 | 3150 | 1729 |
| 503 | 20250106 | 125000 | 23691362830 | 3155 | 3150 | 3155 | 3150 | 3092 |
| 504 | 20250106 | 124900 | 23681619025 | 3150 | 3155 | 3155 | 3150 | 4490 |
| 505 | 20250106 | 124800 | 23667454275 | 3155 | 3155 | 3155 | 3150 | 4171 |
| 506 | 20250106 | 124700 | 23654295095 | 3155 | 3150 | 3155 | 3150 | 2220 |
| 507 | 20250106 | 124600 | 23647295115 | 3155 | 3155 | 3160 | 3150 | 5442 |
| 508 | 20250106 | 124500 | 23630130635 | 3150 | 3155 | 3155 | 3150 | 7416 |
| 509 | 20250106 | 124400 | 23606757955 | 3150 | 3155 | 3155 | 3150 | 2062 |
| 510 | 20250106 | 124300 | 23600254455 | 3155 | 3160 | 3165 | 3150 | 18273 |
| 511 | 20250106 | 124200 | 23542592985 | 3160 | 3160 | 3160 | 3155 | 388 |
| 512 | 20250106 | 124100 | 23541368485 | 3155 | 3165 | 3165 | 3155 | 1943 |
| 513 | 20250106 | 124000 | 23535230400 | 3165 | 3165 | 3165 | 3160 | 1801 |
| 514 | 20250106 | 123900 | 23529538160 | 3165 | 3160 | 3165 | 3155 | 6369 |
| 515 | 20250106 | 123800 | 23509431645 | 3160 | 3160 | 3165 | 3160 | 3497 |
| 516 | 20250106 | 123700 | 23498378775 | 3165 | 3165 | 3165 | 3160 | 4399 |
| 517 | 20250106 | 123600 | 23484465410 | 3160 | 3165 | 3165 | 3160 | 1566 |
| 518 | 20250106 | 123500 | 23479510590 | 3160 | 3165 | 3165 | 3160 | 6674 |
| 519 | 20250106 | 123400 | 23458416895 | 3165 | 3165 | 3170 | 3160 | 4628 |
| 520 | 20250106 | 123300 | 23443780575 | 3170 | 3165 | 3175 | 3165 | 3948 |
| 521 | 20250106 | 123200 | 23431272725 | 3165 | 3170 | 3170 | 3165 | 3243 |
| 522 | 20250106 | 123100 | 23421001955 | 3170 | 3165 | 3170 | 3165 | 1646 |
| 523 | 20250106 | 123000 | 23415787285 | 3165 | 3170 | 3170 | 3165 | 2755 |
| 524 | 20250106 | 122900 | 23407059195 | 3170 | 3170 | 3175 | 3170 | 5070 |
| 525 | 20250106 | 122800 | 23390969745 | 3175 | 3175 | 3175 | 3170 | 703 |
| 526 | 20250106 | 122700 | 23388740540 | 3170 | 3165 | 3170 | 3165 | 2557 |
| 527 | 20250106 | 122600 | 23380640105 | 3170 | 3170 | 3175 | 3165 | 4818 |
| 528 | 20250106 | 122500 | 23365366700 | 3170 | 3170 | 3170 | 3165 | 675 |
| 529 | 20250106 | 122400 | 23363227155 | 3170 | 3165 | 3170 | 3165 | 1372 |
| 530 | 20250106 | 122300 | 23358880435 | 3170 | 3165 | 3170 | 3165 | 811 |
| 531 | 20250106 | 122200 | 23356311205 | 3170 | 3170 | 3170 | 3165 | 865 |
| 532 | 20250106 | 122100 | 23353570195 | 3170 | 3165 | 3170 | 3165 | 1007 |
| 533 | 20250106 | 122000 | 23350382270 | 3165 | 3165 | 3165 | 3165 | 1736 |
| 534 | 20250106 | 121900 | 23344887830 | 3155 | 3160 | 3165 | 3155 | 1471 |
| 535 | 20250106 | 121800 | 23340242660 | 3160 | 3155 | 3160 | 3155 | 10620 |
| 536 | 20250106 | 121700 | 23306693435 | 3155 | 3155 | 3160 | 3150 | 2399 |
| 537 | 20250106 | 121600 | 23299130375 | 3155 | 3160 | 3160 | 3155 | 15863 |
| 538 | 20250106 | 121500 | 23249082510 | 3160 | 3160 | 3160 | 3155 | 347 |
| 539 | 20250106 | 121400 | 23247987255 | 3160 | 3155 | 3160 | 3155 | 1768 |
| 540 | 20250106 | 121300 | 23242409120 | 3155 | 3155 | 3160 | 3155 | 8014 |
| 541 | 20250106 | 121200 | 23217123975 | 3160 | 3160 | 3160 | 3155 | 3520 |
| 542 | 20250106 | 121100 | 23206016990 | 3155 | 3165 | 3165 | 3155 | 4031 |
| 543 | 20250106 | 121000 | 23193290540 | 3160 | 3160 | 3165 | 3155 | 695 |
| 544 | 20250106 | 120900 | 23191093220 | 3160 | 3165 | 3165 | 3160 | 4861 |
| 545 | 20250106 | 120800 | 23175731940 | 3165 | 3160 | 3165 | 3160 | 7425 |
| 546 | 20250106 | 120700 | 23152258495 | 3160 | 3160 | 3165 | 3155 | 5785 |
| 547 | 20250106 | 120600 | 23133979355 | 3165 | 3155 | 3165 | 3155 | 9034 |
| 548 | 20250106 | 120500 | 23105456500 | 3160 | 3160 | 3160 | 3155 | 2238 |
| 549 | 20250106 | 120400 | 23098389065 | 3160 | 3160 | 3165 | 3155 | 7668 |
| 550 | 20250106 | 120300 | 23074165190 | 3165 | 3155 | 3165 | 3155 | 2576 |
| 551 | 20250106 | 120200 | 23066028010 | 3155 | 3165 | 3165 | 3155 | 19360 |
| 552 | 20250106 | 120100 | 23004873100 | 3165 | 3170 | 3170 | 3165 | 7799 |
| 553 | 20250106 | 120000 | 22980188765 | 3170 | 3175 | 3175 | 3170 | 2041 |
| 554 | 20250106 | 115900 | 22973718685 | 3175 | 3180 | 3180 | 3175 | 950 |
| 555 | 20250106 | 115800 | 22970700895 | 3175 | 3170 | 3175 | 3170 | 1757 |
| 556 | 20250106 | 115700 | 22965126940 | 3170 | 3170 | 3175 | 3165 | 1019 |
| 557 | 20250106 | 115600 | 22961896640 | 3170 | 3170 | 3175 | 3170 | 2537 |
| 558 | 20250106 | 115500 | 22953852095 | 3170 | 3175 | 3175 | 3170 | 8689 |
| 559 | 20250106 | 115400 | 22926292915 | 3175 | 3180 | 3180 | 3175 | 424 |
| 560 | 20250106 | 115300 | 22924946710 | 3180 | 3185 | 3190 | 3180 | 4114 |
| 561 | 20250106 | 115200 | 22911854880 | 3190 | 3185 | 3190 | 3180 | 760 |
| 562 | 20250106 | 115100 | 22909434670 | 3190 | 3185 | 3200 | 3180 | 16216 |
| 563 | 20250106 | 115000 | 22857649395 | 3180 | 3185 | 3185 | 3180 | 232 |
| 564 | 20250106 | 114900 | 22856911535 | 3180 | 3185 | 3190 | 3180 | 819 |
| 565 | 20250106 | 114800 | 22854302425 | 3185 | 3185 | 3190 | 3180 | 2939 |
| 566 | 20250106 | 114700 | 22844947035 | 3185 | 3180 | 3190 | 3180 | 219 |
| 567 | 20250106 | 114600 | 22844248605 | 3180 | 3180 | 3190 | 3175 | 4600 |
| 568 | 20250106 | 114500 | 22829614250 | 3180 | 3180 | 3180 | 3175 | 3471 |
| 569 | 20250106 | 114400 | 22818589500 | 3180 | 3185 | 3185 | 3175 | 662 |
| 570 | 20250106 | 114300 | 22816485790 | 3180 | 3185 | 3185 | 3180 | 274 |
| 571 | 20250106 | 114200 | 22815614365 | 3185 | 3180 | 3185 | 3180 | 2408 |
| 572 | 20250106 | 114100 | 22807956875 | 3170 | 3180 | 3180 | 3170 | 2718 |
| 573 | 20250106 | 114000 | 22799333330 | 3180 | 3170 | 3180 | 3170 | 10607 |
| 574 | 20250106 | 113900 | 22765647455 | 3175 | 3170 | 3175 | 3170 | 823 |
| 575 | 20250106 | 113800 | 22763037870 | 3170 | 3170 | 3175 | 3170 | 7215 |
| 576 | 20250106 | 113700 | 22740166035 | 3175 | 3175 | 3175 | 3170 | 986 |
| 577 | 20250106 | 113600 | 22737035895 | 3175 | 3170 | 3175 | 3165 | 5199 |
| 578 | 20250106 | 113500 | 22720556530 | 3165 | 3170 | 3170 | 3165 | 1468 |
| 579 | 20250106 | 113400 | 22715904955 | 3170 | 3170 | 3170 | 3165 | 1312 |
| 580 | 20250106 | 113300 | 22711746425 | 3170 | 3160 | 3170 | 3160 | 7581 |
| 581 | 20250106 | 113200 | 22687787325 | 3160 | 3175 | 3180 | 3160 | 72371 |
| 582 | 20250106 | 113100 | 22458797470 | 3175 | 3180 | 3185 | 3175 | 5984 |
| 583 | 20250106 | 113000 | 22439766275 | 3185 | 3185 | 3185 | 3185 | 865 |
| 584 | 20250106 | 112900 | 22437011250 | 3185 | 3185 | 3185 | 3185 | 151 |
| 585 | 20250106 | 112800 | 22436530315 | 3185 | 3190 | 3190 | 3185 | 2369 |
| 586 | 20250106 | 112700 | 22428984745 | 3190 | 3190 | 3190 | 3185 | 1763 |
| 587 | 20250106 | 112600 | 22423367730 | 3190 | 3195 | 3195 | 3185 | 1454 |
| 588 | 20250106 | 112500 | 22418729745 | 3190 | 3195 | 3195 | 3190 | 8514 |
| 589 | 20250106 | 112400 | 22391544365 | 3195 | 3195 | 3195 | 3195 | 5838 |
| 590 | 20250106 | 112300 | 22372891955 | 3195 | 3200 | 3200 | 3195 | 606 |
| 591 | 20250106 | 112200 | 22370955745 | 3200 | 3195 | 3200 | 3195 | 1559 |
| 592 | 20250106 | 112100 | 22365969715 | 3200 | 3200 | 3200 | 3200 | 2382 |
| 593 | 20250106 | 112000 | 22358347315 | 3200 | 3195 | 3200 | 3195 | 3909 |
| 594 | 20250106 | 111900 | 22345840175 | 3200 | 3200 | 3205 | 3200 | 7977 |
| 595 | 20250106 | 111800 | 22320301465 | 3200 | 3200 | 3205 | 3200 | 6475 |
| 596 | 20250106 | 111700 | 22299566365 | 3200 | 3200 | 3205 | 3195 | 4138 |
| 597 | 20250106 | 111600 | 22286324745 | 3200 | 3195 | 3200 | 3195 | 4567 |
| 598 | 20250106 | 111500 | 22271711650 | 3195 | 3200 | 3200 | 3195 | 1805 |
| 599 | 20250106 | 111400 | 22265937985 | 3200 | 3195 | 3200 | 3190 | 15402 |
| 600 | 20250106 | 111300 | 22216769360 | 3195 | 3190 | 3195 | 3190 | 1727 |
| 601 | 20250106 | 111200 | 22211258470 | 3190 | 3190 | 3195 | 3190 | 1358 |
| 602 | 20250106 | 111100 | 22206926035 | 3190 | 3190 | 3195 | 3190 | 14386 |
| 603 | 20250106 | 111000 | 22161008020 | 3190 | 3195 | 3195 | 3190 | 1417 |
| 604 | 20250106 | 110900 | 22156487575 | 3190 | 3190 | 3195 | 3190 | 2766 |
| 605 | 20250106 | 110800 | 22147650955 | 3190 | 3195 | 3195 | 3190 | 1276 |
| 606 | 20250106 | 110700 | 22143574865 | 3195 | 3190 | 3195 | 3190 | 1225 |
| 607 | 20250106 | 110600 | 22139665615 | 3190 | 3190 | 3195 | 3185 | 5309 |
| 608 | 20250106 | 110500 | 22122747640 | 3190 | 3190 | 3195 | 3190 | 6131 |
| 609 | 20250106 | 110400 | 22103179215 | 3190 | 3190 | 3195 | 3190 | 7507 |
| 610 | 20250106 | 110300 | 22079230095 | 3180 | 3175 | 3190 | 3170 | 7913 |
| 611 | 20250106 | 110200 | 22054058745 | 3170 | 3175 | 3175 | 3170 | 2420 |
| 612 | 20250106 | 110100 | 22046377080 | 3175 | 3175 | 3175 | 3170 | 1175 |
| 613 | 20250106 | 110000 | 22042649415 | 3170 | 3175 | 3180 | 3170 | 8669 |
| 614 | 20250106 | 105900 | 22015152495 | 3175 | 3175 | 3180 | 3175 | 5484 |
| 615 | 20250106 | 105800 | 21997740770 | 3175 | 3175 | 3180 | 3175 | 1114 |
| 616 | 20250106 | 105700 | 21994201640 | 3180 | 3180 | 3180 | 3175 | 1738 |
| 617 | 20250106 | 105600 | 21988680720 | 3180 | 3180 | 3185 | 3175 | 2133 |
| 618 | 20250106 | 105500 | 21981907020 | 3180 | 3170 | 3185 | 3170 | 6168 |
| 619 | 20250106 | 105400 | 21962313815 | 3170 | 3175 | 3175 | 3165 | 8740 |
| 620 | 20250106 | 105300 | 21934608315 | 3175 | 3180 | 3180 | 3170 | 1484 |
| 621 | 20250106 | 105200 | 21929898865 | 3180 | 3170 | 3180 | 3170 | 2751 |
| 622 | 20250106 | 105100 | 21921170525 | 3170 | 3185 | 3185 | 3170 | 11288 |
| 623 | 20250106 | 105000 | 21885302955 | 3190 | 3190 | 3190 | 3180 | 5928 |
| 624 | 20250106 | 104900 | 21866422605 | 3190 | 3185 | 3190 | 3180 | 4046 |
| 625 | 20250106 | 104800 | 21853537685 | 3185 | 3180 | 3185 | 3180 | 5291 |
| 626 | 20250106 | 104700 | 21836695985 | 3180 | 3175 | 3180 | 3170 | 3476 |
| 627 | 20250106 | 104600 | 21825649305 | 3175 | 3180 | 3180 | 3170 | 6099 |
| 628 | 20250106 | 104500 | 21806286680 | 3180 | 3165 | 3180 | 3160 | 17887 |
| 629 | 20250106 | 104400 | 21749611575 | 3160 | 3170 | 3175 | 3160 | 48058 |
| 630 | 20250106 | 104300 | 21597524620 | 3170 | 3175 | 3185 | 3170 | 32460 |
| 631 | 20250106 | 104200 | 21494460015 | 3175 | 3180 | 3185 | 3175 | 35143 |
| 632 | 20250106 | 104100 | 21382780600 | 3185 | 3210 | 3210 | 3180 | 104095 |
| 633 | 20250106 | 104000 | 21050277470 | 3210 | 3215 | 3215 | 3205 | 9753 |
| 634 | 20250106 | 103900 | 21018978500 | 3220 | 3205 | 3220 | 3205 | 4686 |
| 635 | 20250106 | 103800 | 21003920710 | 3205 | 3210 | 3210 | 3205 | 10305 |
| 636 | 20250106 | 103700 | 20970873960 | 3210 | 3220 | 3225 | 3210 | 45176 |
| 637 | 20250106 | 103600 | 20825718665 | 3225 | 3215 | 3225 | 3215 | 16960 |
| 638 | 20250106 | 103500 | 20771152895 | 3220 | 3220 | 3225 | 3215 | 4204 |
| 639 | 20250106 | 103400 | 20757615965 | 3220 | 3220 | 3230 | 3220 | 15076 |
| 640 | 20250106 | 103300 | 20709055675 | 3225 | 3235 | 3235 | 3220 | 9965 |
| 641 | 20250106 | 103200 | 20676897865 | 3230 | 3240 | 3245 | 3230 | 21179 |
| 642 | 20250106 | 103100 | 20608386940 | 3245 | 3245 | 3245 | 3240 | 7265 |
| 643 | 20250106 | 103000 | 20584831825 | 3245 | 3245 | 3250 | 3240 | 15279 |
| 644 | 20250106 | 102900 | 20535236905 | 3250 | 3250 | 3250 | 3245 | 29553 |
| 645 | 20250106 | 102800 | 20439255120 | 3245 | 3240 | 3250 | 3240 | 23479 |
| 646 | 20250106 | 102700 | 20362998285 | 3240 | 3240 | 3245 | 3240 | 13247 |
| 647 | 20250106 | 102600 | 20320024890 | 3245 | 3235 | 3245 | 3235 | 22149 |
| 648 | 20250106 | 102500 | 20248186910 | 3240 | 3225 | 3240 | 3225 | 15288 |
| 649 | 20250106 | 102400 | 20198714120 | 3230 | 3215 | 3230 | 3215 | 15235 |
| 650 | 20250106 | 102300 | 20149557640 | 3215 | 3220 | 3220 | 3215 | 10636 |
| 651 | 20250106 | 102200 | 20115362205 | 3215 | 3225 | 3225 | 3215 | 4922 |
| 652 | 20250106 | 102100 | 20099522250 | 3225 | 3225 | 3225 | 3215 | 3682 |
| 653 | 20250106 | 102000 | 20087666590 | 3225 | 3220 | 3225 | 3220 | 804 |
| 654 | 20250106 | 101900 | 20085077565 | 3220 | 3215 | 3225 | 3215 | 3157 |
| 655 | 20250106 | 101800 | 20074917815 | 3215 | 3220 | 3220 | 3215 | 8096 |
| 656 | 20250106 | 101700 | 20048874720 | 3220 | 3220 | 3220 | 3215 | 9689 |
| 657 | 20250106 | 101600 | 20017716120 | 3220 | 3225 | 3225 | 3220 | 7224 |
| 658 | 20250106 | 101500 | 19994447870 | 3225 | 3220 | 3225 | 3215 | 5914 |
| 659 | 20250106 | 101400 | 19975405860 | 3220 | 3225 | 3225 | 3220 | 13169 |
| 660 | 20250106 | 101300 | 19932966715 | 3225 | 3220 | 3225 | 3215 | 14926 |
| 661 | 20250106 | 101200 | 19884902350 | 3220 | 3225 | 3225 | 3220 | 12060 |
| 662 | 20250106 | 101100 | 19846064820 | 3225 | 3225 | 3225 | 3220 | 6895 |
| 663 | 20250106 | 101000 | 19823834815 | 3230 | 3230 | 3230 | 3225 | 3197 |
| 664 | 20250106 | 100900 | 19813510055 | 3230 | 3235 | 3235 | 3230 | 13199 |
| 665 | 20250106 | 100800 | 19770874420 | 3235 | 3235 | 3235 | 3230 | 8014 |
| 666 | 20250106 | 100700 | 19744955760 | 3240 | 3235 | 3245 | 3230 | 13733 |
| 667 | 20250106 | 100600 | 19700505600 | 3235 | 3240 | 3245 | 3230 | 32805 |
| 668 | 20250106 | 100500 | 19594215745 | 3240 | 3240 | 3245 | 3235 | 24406 |
| 669 | 20250106 | 100400 | 19515134545 | 3240 | 3230 | 3240 | 3230 | 8664 |
| 670 | 20250106 | 100300 | 19487076420 | 3230 | 3220 | 3230 | 3220 | 6225 |
| 671 | 20250106 | 100200 | 19467002845 | 3220 | 3220 | 3225 | 3215 | 28666 |
| 672 | 20250106 | 100100 | 19374736655 | 3220 | 3225 | 3230 | 3220 | 10927 |
| 673 | 20250106 | 100000 | 19339525970 | 3225 | 3230 | 3235 | 3225 | 12152 |
| 674 | 20250106 | 095900 | 19300304300 | 3235 | 3230 | 3235 | 3230 | 4235 |
| 675 | 20250106 | 095800 | 19286622950 | 3230 | 3235 | 3235 | 3230 | 5418 |
| 676 | 20250106 | 095700 | 19269115600 | 3235 | 3230 | 3235 | 3230 | 5056 |
| 677 | 20250106 | 095600 | 19252778445 | 3230 | 3230 | 3240 | 3225 | 14502 |
| 678 | 20250106 | 095500 | 19205900335 | 3230 | 3245 | 3245 | 3230 | 17200 |
| 679 | 20250106 | 095400 | 19150266815 | 3245 | 3255 | 3255 | 3240 | 24511 |
| 680 | 20250106 | 095300 | 19070626675 | 3255 | 3255 | 3260 | 3250 | 13106 |
| 681 | 20250106 | 095200 | 19027967200 | 3250 | 3255 | 3260 | 3250 | 23886 |
| 682 | 20250106 | 095100 | 18950195355 | 3255 | 3245 | 3255 | 3245 | 22915 |
| 683 | 20250106 | 095000 | 18875664375 | 3245 | 3250 | 3255 | 3240 | 17961 |
| 684 | 20250106 | 094900 | 18817313430 | 3245 | 3240 | 3250 | 3230 | 42878 |
| 685 | 20250106 | 094800 | 18678388980 | 3240 | 3235 | 3245 | 3230 | 39214 |
| 686 | 20250106 | 094700 | 18551390685 | 3235 | 3225 | 3235 | 3220 | 27088 |
| 687 | 20250106 | 094600 | 18463844925 | 3225 | 3215 | 3230 | 3215 | 48203 |
| 688 | 20250106 | 094500 | 18308520190 | 3215 | 3220 | 3225 | 3215 | 18946 |
| 689 | 20250106 | 094400 | 18247515870 | 3225 | 3220 | 3225 | 3220 | 11565 |
| 690 | 20250106 | 094300 | 18210237640 | 3220 | 3215 | 3225 | 3215 | 13511 |
| 691 | 20250106 | 094200 | 18166752825 | 3215 | 3220 | 3225 | 3210 | 52064 |
| 692 | 20250106 | 094100 | 17999249580 | 3225 | 3230 | 3235 | 3220 | 17981 |
| 693 | 20250106 | 094000 | 17941209145 | 3230 | 3230 | 3235 | 3225 | 10370 |
| 694 | 20250106 | 093900 | 17907733525 | 3225 | 3230 | 3230 | 3220 | 28267 |
| 695 | 20250106 | 093800 | 17816576305 | 3225 | 3235 | 3235 | 3225 | 29829 |
| 696 | 20250106 | 093700 | 17720204290 | 3235 | 3235 | 3240 | 3235 | 11096 |
| 697 | 20250106 | 093600 | 17684299040 | 3235 | 3240 | 3245 | 3235 | 18676 |
| 698 | 20250106 | 093500 | 17623786825 | 3245 | 3260 | 3260 | 3240 | 23161 |
| 699 | 20250106 | 093400 | 17548536700 | 3265 | 3265 | 3270 | 3255 | 63832 |
| 700 | 20250106 | 093300 | 17340189550 | 3265 | 3240 | 3265 | 3235 | 55558 |
| 701 | 20250106 | 093200 | 17159584330 | 3240 | 3235 | 3245 | 3235 | 13570 |
| 702 | 20250106 | 093100 | 17115633290 | 3235 | 3230 | 3240 | 3230 | 10645 |
| 703 | 20250106 | 093000 | 17081221795 | 3230 | 3225 | 3230 | 3220 | 25593 |
| 704 | 20250106 | 092900 | 16998629655 | 3235 | 3240 | 3250 | 3225 | 54907 |
| 705 | 20250106 | 092800 | 16820925570 | 3235 | 3235 | 3240 | 3230 | 23903 |
| 706 | 20250106 | 092700 | 16743596080 | 3230 | 3235 | 3235 | 3225 | 15362 |
| 707 | 20250106 | 092600 | 16693985050 | 3230 | 3215 | 3235 | 3215 | 30843 |
| 708 | 20250106 | 092500 | 16594532410 | 3215 | 3220 | 3225 | 3215 | 22773 |
| 709 | 20250106 | 092400 | 16521267735 | 3220 | 3230 | 3230 | 3215 | 33476 |
| 710 | 20250106 | 092300 | 16413420630 | 3225 | 3215 | 3230 | 3210 | 58147 |
| 711 | 20250106 | 092200 | 16226015410 | 3215 | 3230 | 3240 | 3210 | 158634 |
| 712 | 20250106 | 092100 | 15714366185 | 3230 | 3235 | 3245 | 3230 | 45197 |
| 713 | 20250106 | 092000 | 15568078430 | 3235 | 3240 | 3245 | 3235 | 24550 |
| 714 | 20250106 | 091900 | 15488579750 | 3240 | 3235 | 3245 | 3235 | 24027 |
| 715 | 20250106 | 091800 | 15410807805 | 3235 | 3240 | 3245 | 3230 | 54361 |
| 716 | 20250106 | 091700 | 15234921775 | 3235 | 3250 | 3255 | 3235 | 57591 |
| 717 | 20250106 | 091600 | 15048249965 | 3255 | 3275 | 3275 | 3250 | 58845 |
| 718 | 20250106 | 091500 | 14856265910 | 3270 | 3285 | 3285 | 3260 | 88907 |
| 719 | 20250106 | 091400 | 14564973450 | 3280 | 3245 | 3285 | 3245 | 102122 |
| 720 | 20250106 | 091300 | 14230862850 | 3245 | 3240 | 3250 | 3240 | 26457 |
| 721 | 20250106 | 091200 | 14145023110 | 3240 | 3255 | 3255 | 3235 | 33770 |
| 722 | 20250106 | 091100 | 14035507765 | 3250 | 3240 | 3260 | 3230 | 112551 |
| 723 | 20250106 | 091000 | 13670678400 | 3240 | 3260 | 3270 | 3225 | 171268 |
| 724 | 20250106 | 090900 | 13115379675 | 3255 | 3250 | 3270 | 3245 | 125886 |
| 725 | 20250106 | 090800 | 12705413270 | 3245 | 3280 | 3290 | 3245 | 185535 |
| 726 | 20250106 | 090700 | 12100026665 | 3285 | 3290 | 3320 | 3270 | 217322 |
| 727 | 20250106 | 090600 | 11384350250 | 3290 | 3315 | 3330 | 3285 | 158218 |
| 728 | 20250106 | 090500 | 10862039830 | 3310 | 3355 | 3365 | 3300 | 282369 |
| 729 | 20250106 | 090400 | 9921816600 | 3355 | 3365 | 3375 | 3350 | 164272 |
| 730 | 20250106 | 090300 | 9369682400 | 3365 | 3400 | 3420 | 3350 | 320887 |
| 731 | 20250106 | 090200 | 8285066750 | 3400 | 3370 | 3460 | 3345 | 742431 |
| 732 | 20250106 | 090100 | 5741888975 | 3375 | 3295 | 3435 | 3255 | 923119 |
| 733 | 20250106 | 090000 | 2655117560 | 3295 | 3280 | 3320 | 3260 | 808413 |