37 KiB
37 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20250107 | 211100 | 17868093480 | 3055 | 3055 | 3055 | 3055 | 40805 |
| 3 | 20250107 | 211000 | 17868093480 | 3055 | 3055 | 3055 | 3055 | 0 |
| 4 | 20250107 | 210900 | 17868093480 | 3055 | 3055 | 3055 | 3055 | 0 |
| 5 | 20250107 | 210800 | 17868093480 | 3055 | 3055 | 3055 | 3055 | 0 |
| 6 | 20250107 | 210700 | 17868093480 | 3055 | 3055 | 3055 | 3055 | 0 |
| 7 | 20250107 | 210600 | 17868093480 | 3055 | 3055 | 3055 | 3055 | 0 |
| 8 | 20250107 | 210500 | 17868093480 | 3055 | 3055 | 3055 | 3055 | 0 |
| 9 | 20250107 | 210400 | 17868093480 | 3055 | 3055 | 3055 | 3055 | 0 |
| 10 | 20250107 | 210300 | 17868093480 | 3055 | 3055 | 3055 | 3055 | 0 |
| 11 | 20250107 | 210200 | 17868093480 | 3055 | 3055 | 3055 | 3055 | 0 |
| 12 | 20250107 | 210100 | 17868093480 | 3055 | 3055 | 3055 | 3055 | 0 |
| 13 | 20250107 | 210000 | 17868093480 | 3055 | 3055 | 3055 | 3055 | 0 |
| 14 | 20250107 | 205900 | 17868093480 | 3055 | 3055 | 3055 | 3055 | 0 |
| 15 | 20250107 | 205800 | 17868093480 | 3055 | 3055 | 3055 | 3055 | 0 |
| 16 | 20250107 | 205700 | 17868093480 | 3055 | 3055 | 3055 | 3055 | 0 |
| 17 | 20250107 | 205600 | 17868093480 | 3055 | 3055 | 3055 | 3055 | 0 |
| 18 | 20250107 | 205500 | 17868093480 | 3055 | 3055 | 3055 | 3055 | 0 |
| 19 | 20250107 | 205400 | 17868093480 | 3055 | 3055 | 3055 | 3055 | 0 |
| 20 | 20250107 | 205300 | 17868093480 | 3055 | 3055 | 3055 | 3055 | 0 |
| 21 | 20250107 | 205200 | 17868093480 | 3055 | 3055 | 3055 | 3055 | 0 |
| 22 | 20250107 | 205100 | 17868093480 | 3055 | 3055 | 3055 | 3055 | 0 |
| 23 | 20250107 | 205000 | 17868093480 | 3055 | 3055 | 3055 | 3055 | 0 |
| 24 | 20250107 | 204900 | 17868093480 | 3055 | 3055 | 3055 | 3055 | 0 |
| 25 | 20250107 | 204800 | 17868093480 | 3055 | 3055 | 3055 | 3055 | 0 |
| 26 | 20250107 | 204700 | 17868093480 | 3055 | 3055 | 3055 | 3055 | 0 |
| 27 | 20250107 | 204600 | 17868093480 | 3055 | 3055 | 3055 | 3055 | 0 |
| 28 | 20250107 | 204500 | 17868093480 | 3055 | 3055 | 3055 | 3055 | 0 |
| 29 | 20250107 | 204400 | 17868093480 | 3055 | 3055 | 3055 | 3055 | 0 |
| 30 | 20250107 | 204300 | 17868093480 | 3055 | 3055 | 3055 | 3055 | 0 |
| 31 | 20250107 | 204200 | 17868093480 | 3055 | 3055 | 3055 | 3055 | 0 |
| 32 | 20250107 | 204100 | 17868093480 | 3055 | 3055 | 3055 | 3055 | 40805 |
| 33 | 20250107 | 204000 | 17868093480 | 3055 | 3055 | 3055 | 3055 | 0 |
| 34 | 20250107 | 203900 | 17868093480 | 3055 | 3055 | 3055 | 3055 | 0 |
| 35 | 20250107 | 203800 | 17868093480 | 3055 | 3055 | 3055 | 3055 | 0 |
| 36 | 20250107 | 203700 | 17868093480 | 3055 | 3055 | 3055 | 3055 | 0 |
| 37 | 20250107 | 203600 | 17868093480 | 3055 | 3055 | 3055 | 3055 | 0 |
| 38 | 20250107 | 203500 | 17868093480 | 3055 | 3055 | 3055 | 3055 | 0 |
| 39 | 20250107 | 203400 | 17868093480 | 3055 | 3055 | 3055 | 3055 | 0 |
| 40 | 20250107 | 203300 | 17868093480 | 3055 | 3055 | 3055 | 3055 | 0 |
| 41 | 20250107 | 203200 | 17868093480 | 3055 | 3055 | 3055 | 3055 | 0 |
| 42 | 20250107 | 203100 | 17868093480 | 3055 | 3055 | 3055 | 3055 | 0 |
| 43 | 20250107 | 203000 | 17868093480 | 3055 | 3055 | 3055 | 3055 | 0 |
| 44 | 20250107 | 202900 | 17868093480 | 3055 | 3055 | 3055 | 3055 | 0 |
| 45 | 20250107 | 202800 | 17868093480 | 3055 | 3055 | 3055 | 3055 | 0 |
| 46 | 20250107 | 202700 | 17868093480 | 3055 | 3055 | 3055 | 3055 | 0 |
| 47 | 20250107 | 202600 | 17868093480 | 3055 | 3055 | 3055 | 3055 | 0 |
| 48 | 20250107 | 202500 | 17868093480 | 3055 | 3055 | 3055 | 3055 | 0 |
| 49 | 20250107 | 202400 | 17868093480 | 3055 | 3055 | 3055 | 3055 | 0 |
| 50 | 20250107 | 202300 | 17868093480 | 3055 | 3055 | 3055 | 3055 | 0 |
| 51 | 20250107 | 202200 | 17868093480 | 3055 | 3055 | 3055 | 3055 | 0 |
| 52 | 20250107 | 202100 | 17868093480 | 3055 | 3055 | 3055 | 3055 | 0 |
| 53 | 20250107 | 202000 | 17868093480 | 3055 | 3055 | 3055 | 3055 | 0 |
| 54 | 20250107 | 201900 | 17868093480 | 3055 | 3055 | 3055 | 3055 | 0 |
| 55 | 20250107 | 201800 | 17868093480 | 3055 | 3055 | 3055 | 3055 | 0 |
| 56 | 20250107 | 201700 | 17868093480 | 3055 | 3055 | 3055 | 3055 | 0 |
| 57 | 20250107 | 201600 | 17868093480 | 3055 | 3055 | 3055 | 3055 | 0 |
| 58 | 20250107 | 201500 | 17868093480 | 3055 | 3055 | 3055 | 3055 | 0 |
| 59 | 20250107 | 201400 | 17868093480 | 3055 | 3055 | 3055 | 3055 | 0 |
| 60 | 20250107 | 201300 | 17868093480 | 3055 | 3055 | 3055 | 3055 | 0 |
| 61 | 20250107 | 201200 | 17868093480 | 3055 | 3055 | 3055 | 3055 | 0 |
| 62 | 20250107 | 201100 | 17868093480 | 3055 | 3055 | 3055 | 3055 | 40805 |
| 63 | 20250107 | 201000 | 17868093480 | 3055 | 3055 | 3055 | 3055 | 0 |
| 64 | 20250107 | 200900 | 17868093480 | 3055 | 3055 | 3055 | 3055 | 0 |
| 65 | 20250107 | 200800 | 17868093480 | 3055 | 3055 | 3055 | 3055 | 0 |
| 66 | 20250107 | 200700 | 17868093480 | 3055 | 3055 | 3055 | 3055 | 0 |
| 67 | 20250107 | 200600 | 17868093480 | 3055 | 3055 | 3055 | 3055 | 0 |
| 68 | 20250107 | 200500 | 17868093480 | 3055 | 3055 | 3055 | 3055 | 0 |
| 69 | 20250107 | 200400 | 17868093480 | 3055 | 3055 | 3055 | 3055 | 0 |
| 70 | 20250107 | 200300 | 17868093480 | 3055 | 3055 | 3055 | 3055 | 0 |
| 71 | 20250107 | 200200 | 17868093480 | 3055 | 3055 | 3055 | 3055 | 0 |
| 72 | 20250107 | 200100 | 17868093480 | 3055 | 3055 | 3055 | 3055 | 0 |
| 73 | 20250107 | 200000 | 17868093480 | 3055 | 3055 | 3055 | 3055 | 0 |
| 74 | 20250107 | 195900 | 17868093480 | 3055 | 3055 | 3055 | 3055 | 0 |
| 75 | 20250107 | 195800 | 17868093480 | 3055 | 3055 | 3055 | 3055 | 0 |
| 76 | 20250107 | 195700 | 17868093480 | 3055 | 3055 | 3055 | 3055 | 0 |
| 77 | 20250107 | 195600 | 17868093480 | 3055 | 3055 | 3055 | 3055 | 0 |
| 78 | 20250107 | 195500 | 17868093480 | 3055 | 3055 | 3055 | 3055 | 0 |
| 79 | 20250107 | 195400 | 17868093480 | 3055 | 3055 | 3055 | 3055 | 0 |
| 80 | 20250107 | 195300 | 17868093480 | 3055 | 3055 | 3055 | 3055 | 0 |
| 81 | 20250107 | 195200 | 17868093480 | 3055 | 3055 | 3055 | 3055 | 0 |
| 82 | 20250107 | 195100 | 17868093480 | 3055 | 3055 | 3055 | 3055 | 0 |
| 83 | 20250107 | 195000 | 17868093480 | 3055 | 3055 | 3055 | 3055 | 0 |
| 84 | 20250107 | 194900 | 17868093480 | 3055 | 3055 | 3055 | 3055 | 0 |
| 85 | 20250107 | 194800 | 17868093480 | 3055 | 3055 | 3055 | 3055 | 0 |
| 86 | 20250107 | 194700 | 17868093480 | 3055 | 3055 | 3055 | 3055 | 0 |
| 87 | 20250107 | 194600 | 17868093480 | 3055 | 3055 | 3055 | 3055 | 0 |
| 88 | 20250107 | 194500 | 17868093480 | 3055 | 3055 | 3055 | 3055 | 0 |
| 89 | 20250107 | 194400 | 17868093480 | 3055 | 3055 | 3055 | 3055 | 0 |
| 90 | 20250107 | 194300 | 17868093480 | 3055 | 3055 | 3055 | 3055 | 0 |
| 91 | 20250107 | 194200 | 17868093480 | 3055 | 3055 | 3055 | 3055 | 0 |
| 92 | 20250107 | 194100 | 17868093480 | 3055 | 3055 | 3055 | 3055 | 40805 |
| 93 | 20250107 | 194000 | 17868093480 | 3055 | 3055 | 3055 | 3055 | 0 |
| 94 | 20250107 | 193900 | 17868093480 | 3055 | 3055 | 3055 | 3055 | 0 |
| 95 | 20250107 | 193800 | 17868093480 | 3055 | 3055 | 3055 | 3055 | 0 |
| 96 | 20250107 | 193700 | 17868093480 | 3055 | 3055 | 3055 | 3055 | 0 |
| 97 | 20250107 | 193600 | 17868093480 | 3055 | 3055 | 3055 | 3055 | 0 |
| 98 | 20250107 | 193500 | 17868093480 | 3055 | 3055 | 3055 | 3055 | 0 |
| 99 | 20250107 | 193400 | 17868093480 | 3055 | 3055 | 3055 | 3055 | 0 |
| 100 | 20250107 | 193300 | 17868093480 | 3055 | 3055 | 3055 | 3055 | 0 |
| 101 | 20250107 | 193200 | 17868093480 | 3055 | 3055 | 3055 | 3055 | 0 |
| 102 | 20250107 | 193100 | 17868093480 | 3055 | 3055 | 3055 | 3055 | 0 |
| 103 | 20250107 | 193000 | 17868093480 | 3055 | 3055 | 3055 | 3055 | 0 |
| 104 | 20250107 | 192900 | 17868093480 | 3055 | 3055 | 3055 | 3055 | 0 |
| 105 | 20250107 | 192800 | 17868093480 | 3055 | 3055 | 3055 | 3055 | 0 |
| 106 | 20250107 | 192700 | 17868093480 | 3055 | 3055 | 3055 | 3055 | 0 |
| 107 | 20250107 | 192600 | 17868093480 | 3055 | 3055 | 3055 | 3055 | 0 |
| 108 | 20250107 | 192500 | 17868093480 | 3055 | 3055 | 3055 | 3055 | 0 |
| 109 | 20250107 | 192400 | 17868093480 | 3055 | 3055 | 3055 | 3055 | 0 |
| 110 | 20250107 | 192300 | 17868093480 | 3055 | 3055 | 3055 | 3055 | 0 |
| 111 | 20250107 | 192200 | 17868093480 | 3055 | 3055 | 3055 | 3055 | 0 |
| 112 | 20250107 | 192100 | 17868093480 | 3055 | 3055 | 3055 | 3055 | 0 |
| 113 | 20250107 | 192000 | 17868093480 | 3055 | 3055 | 3055 | 3055 | 0 |
| 114 | 20250107 | 191900 | 17868093480 | 3055 | 3055 | 3055 | 3055 | 0 |
| 115 | 20250107 | 191800 | 17868093480 | 3055 | 3055 | 3055 | 3055 | 0 |
| 116 | 20250107 | 191700 | 17868093480 | 3055 | 3055 | 3055 | 3055 | 0 |
| 117 | 20250107 | 191600 | 17868093480 | 3055 | 3055 | 3055 | 3055 | 0 |
| 118 | 20250107 | 191500 | 17868093480 | 3055 | 3055 | 3055 | 3055 | 0 |
| 119 | 20250107 | 191400 | 17868093480 | 3055 | 3055 | 3055 | 3055 | 0 |
| 120 | 20250107 | 191300 | 17868093480 | 3055 | 3055 | 3055 | 3055 | 0 |
| 121 | 20250107 | 191200 | 17868093480 | 3055 | 3055 | 3055 | 3055 | 0 |
| 122 | 20250107 | 191100 | 17868093480 | 3055 | 3055 | 3055 | 3055 | 40805 |
| 123 | 20250107 | 191000 | 17868093480 | 3055 | 3055 | 3055 | 3055 | 0 |
| 124 | 20250107 | 190900 | 17868093480 | 3055 | 3055 | 3055 | 3055 | 0 |
| 125 | 20250107 | 190800 | 17868093480 | 3055 | 3055 | 3055 | 3055 | 0 |
| 126 | 20250107 | 190700 | 17868093480 | 3055 | 3055 | 3055 | 3055 | 0 |
| 127 | 20250107 | 190600 | 17868093480 | 3055 | 3055 | 3055 | 3055 | 0 |
| 128 | 20250107 | 190500 | 17868093480 | 3055 | 3055 | 3055 | 3055 | 0 |
| 129 | 20250107 | 190400 | 17868093480 | 3055 | 3055 | 3055 | 3055 | 0 |
| 130 | 20250107 | 190300 | 17868093480 | 3055 | 3055 | 3055 | 3055 | 0 |
| 131 | 20250107 | 190200 | 17868093480 | 3055 | 3055 | 3055 | 3055 | 0 |
| 132 | 20250107 | 190100 | 17868093480 | 3055 | 3055 | 3055 | 3055 | 0 |
| 133 | 20250107 | 190000 | 17868093480 | 3055 | 3055 | 3055 | 3055 | 0 |
| 134 | 20250107 | 185900 | 17868093480 | 3055 | 3055 | 3055 | 3055 | 0 |
| 135 | 20250107 | 185800 | 17868093480 | 3055 | 3055 | 3055 | 3055 | 0 |
| 136 | 20250107 | 185700 | 17868093480 | 3055 | 3055 | 3055 | 3055 | 0 |
| 137 | 20250107 | 185600 | 17868093480 | 3055 | 3055 | 3055 | 3055 | 0 |
| 138 | 20250107 | 185500 | 17868093480 | 3055 | 3055 | 3055 | 3055 | 0 |
| 139 | 20250107 | 185400 | 17868093480 | 3055 | 3055 | 3055 | 3055 | 0 |
| 140 | 20250107 | 185300 | 17868093480 | 3055 | 3055 | 3055 | 3055 | 0 |
| 141 | 20250107 | 185200 | 17868093480 | 3055 | 3055 | 3055 | 3055 | 0 |
| 142 | 20250107 | 185100 | 17868093480 | 3055 | 3055 | 3055 | 3055 | 0 |
| 143 | 20250107 | 185000 | 17868093480 | 3055 | 3055 | 3055 | 3055 | 0 |
| 144 | 20250107 | 184900 | 17868093480 | 3055 | 3055 | 3055 | 3055 | 0 |
| 145 | 20250107 | 184800 | 17868093480 | 3055 | 3055 | 3055 | 3055 | 0 |
| 146 | 20250107 | 184700 | 17868093480 | 3055 | 3055 | 3055 | 3055 | 0 |
| 147 | 20250107 | 184600 | 17868093480 | 3055 | 3055 | 3055 | 3055 | 0 |
| 148 | 20250107 | 184500 | 17868093480 | 3055 | 3055 | 3055 | 3055 | 0 |
| 149 | 20250107 | 184400 | 17868093480 | 3055 | 3055 | 3055 | 3055 | 0 |
| 150 | 20250107 | 184300 | 17868093480 | 3055 | 3055 | 3055 | 3055 | 0 |
| 151 | 20250107 | 184200 | 17868093480 | 3055 | 3055 | 3055 | 3055 | 0 |
| 152 | 20250107 | 184100 | 17868093480 | 3055 | 3055 | 3055 | 3055 | 40805 |
| 153 | 20250107 | 184000 | 17868093480 | 3055 | 3055 | 3055 | 3055 | 0 |
| 154 | 20250107 | 183900 | 17868093480 | 3055 | 3055 | 3055 | 3055 | 0 |
| 155 | 20250107 | 183800 | 17868093480 | 3055 | 3055 | 3055 | 3055 | 0 |
| 156 | 20250107 | 183700 | 17868093480 | 3055 | 3055 | 3055 | 3055 | 0 |
| 157 | 20250107 | 183600 | 17868093480 | 3055 | 3055 | 3055 | 3055 | 0 |
| 158 | 20250107 | 183500 | 17868093480 | 3055 | 3055 | 3055 | 3055 | 0 |
| 159 | 20250107 | 183400 | 17868093480 | 3055 | 3055 | 3055 | 3055 | 0 |
| 160 | 20250107 | 183300 | 17868093480 | 3055 | 3055 | 3055 | 3055 | 0 |
| 161 | 20250107 | 183200 | 17868093480 | 3055 | 3055 | 3055 | 3055 | 0 |
| 162 | 20250107 | 183100 | 17868093480 | 3055 | 3055 | 3055 | 3055 | 0 |
| 163 | 20250107 | 183000 | 17868093480 | 3055 | 3055 | 3055 | 3055 | 0 |
| 164 | 20250107 | 182900 | 17868093480 | 3055 | 3055 | 3055 | 3055 | 0 |
| 165 | 20250107 | 182800 | 17868093480 | 3055 | 3055 | 3055 | 3055 | 0 |
| 166 | 20250107 | 182700 | 17868093480 | 3055 | 3055 | 3055 | 3055 | 0 |
| 167 | 20250107 | 182600 | 17868093480 | 3055 | 3055 | 3055 | 3055 | 0 |
| 168 | 20250107 | 182500 | 17868093480 | 3055 | 3055 | 3055 | 3055 | 0 |
| 169 | 20250107 | 182400 | 17868093480 | 3055 | 3055 | 3055 | 3055 | 0 |
| 170 | 20250107 | 182300 | 17868093480 | 3055 | 3055 | 3055 | 3055 | 0 |
| 171 | 20250107 | 182200 | 17868093480 | 3055 | 3055 | 3055 | 3055 | 0 |
| 172 | 20250107 | 182100 | 17868093480 | 3055 | 3055 | 3055 | 3055 | 0 |
| 173 | 20250107 | 182000 | 17868093480 | 3055 | 3055 | 3055 | 3055 | 0 |
| 174 | 20250107 | 181900 | 17868093480 | 3055 | 3055 | 3055 | 3055 | 0 |
| 175 | 20250107 | 181800 | 17868093480 | 3055 | 3055 | 3055 | 3055 | 0 |
| 176 | 20250107 | 181700 | 17868093480 | 3055 | 3055 | 3055 | 3055 | 0 |
| 177 | 20250107 | 181600 | 17868093480 | 3055 | 3055 | 3055 | 3055 | 0 |
| 178 | 20250107 | 181500 | 17868093480 | 3055 | 3055 | 3055 | 3055 | 0 |
| 179 | 20250107 | 181400 | 17868093480 | 3055 | 3055 | 3055 | 3055 | 0 |
| 180 | 20250107 | 181300 | 17868093480 | 3055 | 3055 | 3055 | 3055 | 0 |
| 181 | 20250107 | 181200 | 17868093480 | 3055 | 3055 | 3055 | 3055 | 0 |
| 182 | 20250107 | 181100 | 17868093480 | 3055 | 3055 | 3055 | 3055 | 40805 |
| 183 | 20250107 | 181000 | 17868093480 | 3055 | 3055 | 3055 | 3055 | 0 |
| 184 | 20250107 | 180900 | 17868093480 | 3055 | 3055 | 3055 | 3055 | 0 |
| 185 | 20250107 | 180800 | 17868093480 | 3055 | 3055 | 3055 | 3055 | 0 |
| 186 | 20250107 | 180700 | 17868093480 | 3055 | 3055 | 3055 | 3055 | 0 |
| 187 | 20250107 | 180600 | 17868093480 | 3055 | 3055 | 3055 | 3055 | 0 |
| 188 | 20250107 | 180500 | 17868093480 | 3055 | 3055 | 3055 | 3055 | 0 |
| 189 | 20250107 | 180400 | 17868093480 | 3055 | 3055 | 3055 | 3055 | 0 |
| 190 | 20250107 | 180300 | 17868093480 | 3055 | 3055 | 3055 | 3055 | 0 |
| 191 | 20250107 | 180200 | 17868093480 | 3055 | 3055 | 3055 | 3055 | 0 |
| 192 | 20250107 | 180100 | 17868093480 | 3055 | 3055 | 3055 | 3055 | 0 |
| 193 | 20250107 | 180000 | 17868093480 | 3055 | 3055 | 3055 | 3055 | 0 |
| 194 | 20250107 | 175900 | 17868093480 | 3055 | 3055 | 3055 | 3055 | 0 |
| 195 | 20250107 | 175800 | 17868093480 | 3055 | 3055 | 3055 | 3055 | 0 |
| 196 | 20250107 | 175700 | 17868093480 | 3055 | 3055 | 3055 | 3055 | 0 |
| 197 | 20250107 | 175600 | 17868093480 | 3055 | 3055 | 3055 | 3055 | 0 |
| 198 | 20250107 | 175500 | 17868093480 | 3055 | 3055 | 3055 | 3055 | 0 |
| 199 | 20250107 | 175400 | 17868093480 | 3055 | 3055 | 3055 | 3055 | 0 |
| 200 | 20250107 | 175300 | 17868093480 | 3055 | 3055 | 3055 | 3055 | 0 |
| 201 | 20250107 | 175200 | 17868093480 | 3055 | 3055 | 3055 | 3055 | 0 |
| 202 | 20250107 | 175100 | 17868093480 | 3055 | 3055 | 3055 | 3055 | 0 |
| 203 | 20250107 | 175000 | 17868093480 | 3055 | 3055 | 3055 | 3055 | 0 |
| 204 | 20250107 | 174900 | 17868093480 | 3055 | 3055 | 3055 | 3055 | 0 |
| 205 | 20250107 | 174800 | 17868093480 | 3055 | 3055 | 3055 | 3055 | 0 |
| 206 | 20250107 | 174700 | 17868093480 | 3055 | 3055 | 3055 | 3055 | 0 |
| 207 | 20250107 | 174600 | 17868093480 | 3055 | 3055 | 3055 | 3055 | 0 |
| 208 | 20250107 | 174500 | 17868093480 | 3055 | 3055 | 3055 | 3055 | 0 |
| 209 | 20250107 | 174400 | 17868093480 | 3055 | 3055 | 3055 | 3055 | 0 |
| 210 | 20250107 | 174300 | 17868093480 | 3055 | 3055 | 3055 | 3055 | 0 |
| 211 | 20250107 | 174200 | 17868093480 | 3055 | 3055 | 3055 | 3055 | 0 |
| 212 | 20250107 | 174100 | 17868093480 | 3055 | 3055 | 3055 | 3055 | 40805 |
| 213 | 20250107 | 174000 | 17868093480 | 3055 | 3055 | 3055 | 3055 | 0 |
| 214 | 20250107 | 173900 | 17868093480 | 3055 | 3055 | 3055 | 3055 | 0 |
| 215 | 20250107 | 173800 | 17868093480 | 3055 | 3055 | 3055 | 3055 | 0 |
| 216 | 20250107 | 173700 | 17868093480 | 3055 | 3055 | 3055 | 3055 | 0 |
| 217 | 20250107 | 173600 | 17868093480 | 3055 | 3055 | 3055 | 3055 | 0 |
| 218 | 20250107 | 173500 | 17868093480 | 3055 | 3055 | 3055 | 3055 | 0 |
| 219 | 20250107 | 173400 | 17868093480 | 3055 | 3055 | 3055 | 3055 | 0 |
| 220 | 20250107 | 173300 | 17868093480 | 3055 | 3055 | 3055 | 3055 | 0 |
| 221 | 20250107 | 173200 | 17868093480 | 3055 | 3055 | 3055 | 3055 | 0 |
| 222 | 20250107 | 173100 | 17868093480 | 3055 | 3055 | 3055 | 3055 | 0 |
| 223 | 20250107 | 173000 | 17868093480 | 3055 | 3055 | 3055 | 3055 | 0 |
| 224 | 20250107 | 172900 | 17868093480 | 3055 | 3055 | 3055 | 3055 | 0 |
| 225 | 20250107 | 172800 | 17868093480 | 3055 | 3055 | 3055 | 3055 | 0 |
| 226 | 20250107 | 172700 | 17868093480 | 3055 | 3055 | 3055 | 3055 | 0 |
| 227 | 20250107 | 172600 | 17868093480 | 3055 | 3055 | 3055 | 3055 | 0 |
| 228 | 20250107 | 172500 | 17868093480 | 3055 | 3055 | 3055 | 3055 | 0 |
| 229 | 20250107 | 172400 | 17868093480 | 3055 | 3055 | 3055 | 3055 | 0 |
| 230 | 20250107 | 172300 | 17868093480 | 3055 | 3055 | 3055 | 3055 | 0 |
| 231 | 20250107 | 172200 | 17868093480 | 3055 | 3055 | 3055 | 3055 | 0 |
| 232 | 20250107 | 172100 | 17868093480 | 3055 | 3055 | 3055 | 3055 | 0 |
| 233 | 20250107 | 172000 | 17868093480 | 3055 | 3055 | 3055 | 3055 | 0 |
| 234 | 20250107 | 171900 | 17868093480 | 3055 | 3055 | 3055 | 3055 | 0 |
| 235 | 20250107 | 171800 | 17868093480 | 3055 | 3055 | 3055 | 3055 | 0 |
| 236 | 20250107 | 171700 | 17868093480 | 3055 | 3055 | 3055 | 3055 | 0 |
| 237 | 20250107 | 171600 | 17868093480 | 3055 | 3055 | 3055 | 3055 | 0 |
| 238 | 20250107 | 171500 | 17868093480 | 3055 | 3055 | 3055 | 3055 | 0 |
| 239 | 20250107 | 171400 | 17868093480 | 3055 | 3055 | 3055 | 3055 | 0 |
| 240 | 20250107 | 171300 | 17868093480 | 3055 | 3055 | 3055 | 3055 | 0 |
| 241 | 20250107 | 171200 | 17868093480 | 3055 | 3055 | 3055 | 3055 | 0 |
| 242 | 20250107 | 171100 | 17868093480 | 3055 | 3055 | 3055 | 3055 | 40805 |
| 243 | 20250107 | 171000 | 17868093480 | 3055 | 3055 | 3055 | 3055 | 0 |
| 244 | 20250107 | 170900 | 17868093480 | 3055 | 3055 | 3055 | 3055 | 0 |
| 245 | 20250107 | 170800 | 17868093480 | 3055 | 3055 | 3055 | 3055 | 0 |
| 246 | 20250107 | 170700 | 17868093480 | 3055 | 3055 | 3055 | 3055 | 0 |
| 247 | 20250107 | 170600 | 17868093480 | 3055 | 3055 | 3055 | 3055 | 0 |
| 248 | 20250107 | 170500 | 17868093480 | 3055 | 3055 | 3055 | 3055 | 0 |
| 249 | 20250107 | 170400 | 17868093480 | 3055 | 3055 | 3055 | 3055 | 0 |
| 250 | 20250107 | 170300 | 17868093480 | 3055 | 3055 | 3055 | 3055 | 0 |
| 251 | 20250107 | 170200 | 17868093480 | 3055 | 3055 | 3055 | 3055 | 0 |
| 252 | 20250107 | 170100 | 17868093480 | 3055 | 3055 | 3055 | 3055 | 0 |
| 253 | 20250107 | 170000 | 17868093480 | 3055 | 3055 | 3055 | 3055 | 0 |
| 254 | 20250107 | 165900 | 17868093480 | 3055 | 3055 | 3055 | 3055 | 0 |
| 255 | 20250107 | 165800 | 17868093480 | 3055 | 3055 | 3055 | 3055 | 0 |
| 256 | 20250107 | 165700 | 17868093480 | 3055 | 3055 | 3055 | 3055 | 0 |
| 257 | 20250107 | 165600 | 17868093480 | 3055 | 3055 | 3055 | 3055 | 0 |
| 258 | 20250107 | 165500 | 17868093480 | 3055 | 3055 | 3055 | 3055 | 0 |
| 259 | 20250107 | 165400 | 17868093480 | 3055 | 3055 | 3055 | 3055 | 0 |
| 260 | 20250107 | 165300 | 17868093480 | 3055 | 3055 | 3055 | 3055 | 0 |
| 261 | 20250107 | 165200 | 17868093480 | 3055 | 3055 | 3055 | 3055 | 0 |
| 262 | 20250107 | 165100 | 17868093480 | 3055 | 3055 | 3055 | 3055 | 0 |
| 263 | 20250107 | 165000 | 17868093480 | 3055 | 3055 | 3055 | 3055 | 0 |
| 264 | 20250107 | 164900 | 17868093480 | 3055 | 3055 | 3055 | 3055 | 0 |
| 265 | 20250107 | 164800 | 17868093480 | 3055 | 3055 | 3055 | 3055 | 0 |
| 266 | 20250107 | 164700 | 17868093480 | 3055 | 3055 | 3055 | 3055 | 0 |
| 267 | 20250107 | 164600 | 17868093480 | 3055 | 3055 | 3055 | 3055 | 0 |
| 268 | 20250107 | 164500 | 17868093480 | 3055 | 3055 | 3055 | 3055 | 0 |
| 269 | 20250107 | 164400 | 17868093480 | 3055 | 3055 | 3055 | 3055 | 0 |
| 270 | 20250107 | 164300 | 17868093480 | 3055 | 3055 | 3055 | 3055 | 0 |
| 271 | 20250107 | 164200 | 17868093480 | 3055 | 3055 | 3055 | 3055 | 0 |
| 272 | 20250107 | 164100 | 17868093480 | 3055 | 3055 | 3055 | 3055 | 40805 |
| 273 | 20250107 | 164000 | 17868093480 | 3055 | 3055 | 3055 | 3055 | 0 |
| 274 | 20250107 | 163900 | 17868093480 | 3055 | 3055 | 3055 | 3055 | 0 |
| 275 | 20250107 | 163800 | 17868093480 | 3055 | 3055 | 3055 | 3055 | 0 |
| 276 | 20250107 | 163700 | 17868093480 | 3055 | 3055 | 3055 | 3055 | 0 |
| 277 | 20250107 | 163600 | 17868093480 | 3055 | 3055 | 3055 | 3055 | 0 |
| 278 | 20250107 | 163500 | 17868093480 | 3055 | 3055 | 3055 | 3055 | 0 |
| 279 | 20250107 | 163400 | 17868093480 | 3055 | 3055 | 3055 | 3055 | 0 |
| 280 | 20250107 | 163300 | 17868093480 | 3055 | 3055 | 3055 | 3055 | 0 |
| 281 | 20250107 | 163200 | 17868093480 | 3055 | 3055 | 3055 | 3055 | 0 |
| 282 | 20250107 | 163100 | 17868093480 | 3055 | 3055 | 3055 | 3055 | 0 |
| 283 | 20250107 | 163000 | 17868093480 | 3055 | 3055 | 3055 | 3055 | 0 |
| 284 | 20250107 | 162900 | 17868093480 | 3055 | 3055 | 3055 | 3055 | 0 |
| 285 | 20250107 | 162800 | 17868093480 | 3055 | 3055 | 3055 | 3055 | 0 |
| 286 | 20250107 | 162700 | 17868093480 | 3055 | 3055 | 3055 | 3055 | 0 |
| 287 | 20250107 | 162600 | 17868093480 | 3055 | 3055 | 3055 | 3055 | 0 |
| 288 | 20250107 | 162500 | 17868093480 | 3055 | 3055 | 3055 | 3055 | 0 |
| 289 | 20250107 | 162400 | 17868093480 | 3055 | 3055 | 3055 | 3055 | 0 |
| 290 | 20250107 | 162300 | 17868093480 | 3055 | 3055 | 3055 | 3055 | 0 |
| 291 | 20250107 | 162200 | 17868093480 | 3055 | 3055 | 3055 | 3055 | 0 |
| 292 | 20250107 | 162100 | 17868093480 | 3055 | 3055 | 3055 | 3055 | 0 |
| 293 | 20250107 | 162000 | 17868093480 | 3055 | 3055 | 3055 | 3055 | 0 |
| 294 | 20250107 | 161900 | 17868093480 | 3055 | 3055 | 3055 | 3055 | 0 |
| 295 | 20250107 | 161800 | 17868093480 | 3055 | 3055 | 3055 | 3055 | 0 |
| 296 | 20250107 | 161700 | 17868093480 | 3055 | 3055 | 3055 | 3055 | 0 |
| 297 | 20250107 | 161600 | 17868093480 | 3055 | 3055 | 3055 | 3055 | 0 |
| 298 | 20250107 | 161500 | 17868093480 | 3055 | 3055 | 3055 | 3055 | 0 |
| 299 | 20250107 | 161400 | 17868093480 | 3055 | 3055 | 3055 | 3055 | 0 |
| 300 | 20250107 | 161300 | 17868093480 | 3055 | 3055 | 3055 | 3055 | 0 |
| 301 | 20250107 | 161200 | 17868093480 | 3055 | 3055 | 3055 | 3055 | 0 |
| 302 | 20250107 | 161100 | 17868093480 | 3055 | 3055 | 3055 | 3055 | 40805 |
| 303 | 20250107 | 161000 | 17868093480 | 3055 | 3055 | 3055 | 3055 | 0 |
| 304 | 20250107 | 160900 | 17868093480 | 3055 | 3055 | 3055 | 3055 | 0 |
| 305 | 20250107 | 160800 | 17868093480 | 3055 | 3055 | 3055 | 3055 | 0 |
| 306 | 20250107 | 160700 | 17868093480 | 3055 | 3055 | 3055 | 3055 | 0 |
| 307 | 20250107 | 160600 | 17868093480 | 3055 | 3055 | 3055 | 3055 | 0 |
| 308 | 20250107 | 160500 | 17868093480 | 3055 | 3055 | 3055 | 3055 | 0 |
| 309 | 20250107 | 160400 | 17868093480 | 3055 | 3055 | 3055 | 3055 | 0 |
| 310 | 20250107 | 160300 | 17868093480 | 3055 | 3055 | 3055 | 3055 | 0 |
| 311 | 20250107 | 160200 | 17868093480 | 3055 | 3055 | 3055 | 3055 | 0 |
| 312 | 20250107 | 160100 | 17868093480 | 3055 | 3055 | 3055 | 3055 | 0 |
| 313 | 20250107 | 160000 | 17868093480 | 3055 | 3055 | 3055 | 3055 | 0 |
| 314 | 20250107 | 155900 | 17868093480 | 3055 | 3055 | 3055 | 3055 | 0 |
| 315 | 20250107 | 155800 | 17868093480 | 3055 | 3055 | 3055 | 3055 | 0 |
| 316 | 20250107 | 155700 | 17868093480 | 3055 | 3055 | 3055 | 3055 | 0 |
| 317 | 20250107 | 155600 | 17868093480 | 3055 | 3055 | 3055 | 3055 | 0 |
| 318 | 20250107 | 155500 | 17868093480 | 3055 | 3055 | 3055 | 3055 | 0 |
| 319 | 20250107 | 155400 | 17868093480 | 3055 | 3055 | 3055 | 3055 | 0 |
| 320 | 20250107 | 155300 | 17868093480 | 3055 | 3055 | 3055 | 3055 | 0 |
| 321 | 20250107 | 155200 | 17868093480 | 3055 | 3055 | 3055 | 3055 | 0 |
| 322 | 20250107 | 155100 | 17868093480 | 3055 | 3055 | 3055 | 3055 | 0 |
| 323 | 20250107 | 155000 | 17868093480 | 3055 | 3055 | 3055 | 3055 | 0 |
| 324 | 20250107 | 154900 | 17868093480 | 3055 | 3055 | 3055 | 3055 | 0 |
| 325 | 20250107 | 154800 | 17868093480 | 3055 | 3055 | 3055 | 3055 | 0 |
| 326 | 20250107 | 154700 | 17868093480 | 3055 | 3055 | 3055 | 3055 | 0 |
| 327 | 20250107 | 154600 | 17868093480 | 3055 | 3055 | 3055 | 3055 | 0 |
| 328 | 20250107 | 154500 | 17868093480 | 3055 | 3055 | 3055 | 3055 | 0 |
| 329 | 20250107 | 154400 | 17868093480 | 3055 | 3055 | 3055 | 3055 | 0 |
| 330 | 20250107 | 154300 | 17868093480 | 3055 | 3055 | 3055 | 3055 | 0 |
| 331 | 20250107 | 154200 | 17868093480 | 3055 | 3055 | 3055 | 3055 | 0 |
| 332 | 20250107 | 154100 | 17868093480 | 3055 | 3055 | 3055 | 3055 | 40805 |
| 333 | 20250107 | 154000 | 17868093480 | 3055 | 3055 | 3055 | 3055 | 0 |
| 334 | 20250107 | 153900 | 17868093480 | 3055 | 3055 | 3055 | 3055 | 0 |
| 335 | 20250107 | 153800 | 17868093480 | 3055 | 3055 | 3055 | 3055 | 0 |
| 336 | 20250107 | 153700 | 17868093480 | 3055 | 3055 | 3055 | 3055 | 0 |
| 337 | 20250107 | 153600 | 17868093480 | 3055 | 3055 | 3055 | 3055 | 0 |
| 338 | 20250107 | 153500 | 17868093480 | 3055 | 3055 | 3055 | 3055 | 0 |
| 339 | 20250107 | 153400 | 17868093480 | 3055 | 3055 | 3055 | 3055 | 0 |
| 340 | 20250107 | 153300 | 17868093480 | 3055 | 3055 | 3055 | 3055 | 0 |
| 341 | 20250107 | 153200 | 17868093480 | 3055 | 3055 | 3055 | 3055 | 0 |
| 342 | 20250107 | 153100 | 17868093480 | 3055 | 3055 | 3055 | 3055 | 0 |
| 343 | 20250107 | 153000 | 17868093480 | 3055 | 3055 | 3055 | 3055 | 40805 |
| 344 | 20250107 | 152900 | 17743434205 | 3025 | 3025 | 3025 | 3025 | 0 |
| 345 | 20250107 | 152800 | 17743434205 | 3025 | 3025 | 3025 | 3025 | 0 |
| 346 | 20250107 | 152700 | 17743434205 | 3025 | 3025 | 3025 | 3025 | 0 |
| 347 | 20250107 | 152600 | 17743434205 | 3025 | 3025 | 3025 | 3025 | 0 |
| 348 | 20250107 | 152500 | 17743434205 | 3025 | 3025 | 3025 | 3025 | 0 |
| 349 | 20250107 | 152400 | 17743434205 | 3025 | 3025 | 3025 | 3025 | 0 |
| 350 | 20250107 | 152300 | 17743434205 | 3025 | 3025 | 3025 | 3025 | 0 |
| 351 | 20250107 | 152200 | 17743434205 | 3025 | 3025 | 3025 | 3025 | 0 |
| 352 | 20250107 | 152100 | 17743434205 | 3025 | 3025 | 3025 | 3025 | 0 |
| 353 | 20250107 | 152000 | 17743434205 | 3025 | 3025 | 3025 | 3025 | 0 |
| 354 | 20250107 | 151900 | 17743434205 | 3025 | 3035 | 3035 | 3020 | 16982 |
| 355 | 20250107 | 151800 | 17692057105 | 3035 | 3035 | 3040 | 3025 | 25722 |
| 356 | 20250107 | 151700 | 17614109630 | 3035 | 3040 | 3040 | 3035 | 12691 |
| 357 | 20250107 | 151600 | 17575590940 | 3035 | 3045 | 3045 | 3035 | 10779 |
| 358 | 20250107 | 151500 | 17542818565 | 3045 | 3045 | 3050 | 3045 | 512 |
| 359 | 20250107 | 151400 | 17541259040 | 3045 | 3050 | 3050 | 3045 | 3445 |
| 360 | 20250107 | 151300 | 17530759890 | 3050 | 3050 | 3050 | 3045 | 2639 |
| 361 | 20250107 | 151200 | 17522717600 | 3050 | 3045 | 3050 | 3040 | 3878 |
| 362 | 20250107 | 151100 | 17510915265 | 3040 | 3045 | 3045 | 3040 | 5997 |
| 363 | 20250107 | 151000 | 17492679155 | 3050 | 3045 | 3050 | 3040 | 2233 |
| 364 | 20250107 | 150900 | 17485874605 | 3045 | 3035 | 3045 | 3035 | 5712 |
| 365 | 20250107 | 150800 | 17468526860 | 3035 | 3045 | 3045 | 3035 | 7835 |
| 366 | 20250107 | 150700 | 17444713690 | 3040 | 3055 | 3055 | 3040 | 2013 |
| 367 | 20250107 | 150600 | 17438576575 | 3050 | 3050 | 3050 | 3045 | 2738 |
| 368 | 20250107 | 150500 | 17430225685 | 3050 | 3045 | 3050 | 3040 | 920 |
| 369 | 20250107 | 150400 | 17427424430 | 3045 | 3040 | 3050 | 3035 | 6363 |
| 370 | 20250107 | 150300 | 17408080795 | 3040 | 3035 | 3045 | 3035 | 2202 |
| 371 | 20250107 | 150200 | 17401388585 | 3040 | 3040 | 3045 | 3035 | 7901 |
| 372 | 20250107 | 150100 | 17377387030 | 3045 | 3040 | 3045 | 3030 | 32267 |
| 373 | 20250107 | 150000 | 17279315415 | 3040 | 3045 | 3045 | 3040 | 8600 |
| 374 | 20250107 | 145900 | 17253153255 | 3045 | 3045 | 3050 | 3045 | 2156 |
| 375 | 20250107 | 145800 | 17246588170 | 3045 | 3045 | 3050 | 3045 | 12519 |
| 376 | 20250107 | 145700 | 17208458135 | 3045 | 3050 | 3050 | 3045 | 15819 |
| 377 | 20250107 | 145600 | 17160228370 | 3050 | 3055 | 3055 | 3050 | 5015 |
| 378 | 20250107 | 145500 | 17144925520 | 3050 | 3060 | 3060 | 3050 | 5706 |
| 379 | 20250107 | 145400 | 17127491740 | 3060 | 3060 | 3060 | 3055 | 945 |
| 380 | 20250107 | 145300 | 17124601245 | 3060 | 3060 | 3060 | 3055 | 2215 |
| 381 | 20250107 | 145200 | 17117828800 | 3060 | 3060 | 3070 | 3055 | 13536 |
| 382 | 20250107 | 145100 | 17076440955 | 3060 | 3060 | 3070 | 3055 | 3528 |
| 383 | 20250107 | 145000 | 17065649300 | 3070 | 3060 | 3070 | 3055 | 3342 |
| 384 | 20250107 | 144900 | 17055419915 | 3070 | 3060 | 3070 | 3050 | 6363 |
| 385 | 20250107 | 144800 | 17035947000 | 3050 | 3065 | 3065 | 3050 | 7444 |
| 386 | 20250107 | 144700 | 17013228865 | 3065 | 3060 | 3065 | 3050 | 16561 |
| 387 | 20250107 | 144600 | 16962631415 | 3065 | 3065 | 3065 | 3055 | 10651 |
| 388 | 20250107 | 144500 | 16930080790 | 3065 | 3065 | 3065 | 3060 | 8353 |
| 389 | 20250107 | 144400 | 16904512080 | 3065 | 3060 | 3065 | 3055 | 8408 |
| 390 | 20250107 | 144300 | 16878785075 | 3060 | 3065 | 3070 | 3060 | 2590 |
| 391 | 20250107 | 144200 | 16870857790 | 3060 | 3065 | 3065 | 3060 | 6672 |
| 392 | 20250107 | 144100 | 16850435810 | 3060 | 3065 | 3070 | 3060 | 13835 |
| 393 | 20250107 | 144000 | 16808078150 | 3060 | 3075 | 3075 | 3055 | 35060 |
| 394 | 20250107 | 143900 | 16700668045 | 3075 | 3080 | 3080 | 3070 | 8508 |
| 395 | 20250107 | 143800 | 16674510400 | 3080 | 3085 | 3085 | 3075 | 10593 |
| 396 | 20250107 | 143700 | 16641894770 | 3085 | 3085 | 3090 | 3080 | 2477 |
| 397 | 20250107 | 143600 | 16634253410 | 3090 | 3100 | 3100 | 3090 | 4195 |
| 398 | 20250107 | 143500 | 16621278845 | 3100 | 3090 | 3100 | 3090 | 2147 |
| 399 | 20250107 | 143400 | 16614634505 | 3090 | 3090 | 3090 | 3090 | 928 |
| 400 | 20250107 | 143300 | 16611766985 | 3090 | 3085 | 3090 | 3085 | 2783 |
| 401 | 20250107 | 143200 | 16603177940 | 3090 | 3085 | 3090 | 3085 | 4156 |
| 402 | 20250107 | 143100 | 16590356500 | 3085 | 3085 | 3085 | 3085 | 2927 |
| 403 | 20250107 | 143000 | 16581326705 | 3085 | 3085 | 3090 | 3085 | 1535 |
| 404 | 20250107 | 142900 | 16576591170 | 3090 | 3090 | 3095 | 3085 | 3390 |
| 405 | 20250107 | 142800 | 16566129105 | 3090 | 3085 | 3095 | 3080 | 6053 |
| 406 | 20250107 | 142700 | 16547460060 | 3085 | 3090 | 3090 | 3080 | 6971 |
| 407 | 20250107 | 142600 | 16525974055 | 3095 | 3100 | 3105 | 3080 | 7434 |
| 408 | 20250107 | 142500 | 16503002075 | 3100 | 3095 | 3100 | 3085 | 35627 |
| 409 | 20250107 | 142400 | 16393009645 | 3095 | 3095 | 3100 | 3095 | 6406 |
| 410 | 20250107 | 142300 | 16373179710 | 3100 | 3110 | 3110 | 3095 | 25711 |
| 411 | 20250107 | 142200 | 16293418450 | 3110 | 3115 | 3115 | 3110 | 6990 |
| 412 | 20250107 | 142100 | 16271655560 | 3120 | 3120 | 3120 | 3120 | 1730 |
| 413 | 20250107 | 142000 | 16266257960 | 3120 | 3130 | 3130 | 3120 | 1207 |
| 414 | 20250107 | 141900 | 16262486185 | 3130 | 3120 | 3130 | 3115 | 5683 |
| 415 | 20250107 | 141800 | 16244741315 | 3120 | 3115 | 3120 | 3115 | 5848 |
| 416 | 20250107 | 141700 | 16226516280 | 3115 | 3115 | 3120 | 3115 | 3205 |
| 417 | 20250107 | 141600 | 16216528440 | 3120 | 3120 | 3125 | 3120 | 2726 |
| 418 | 20250107 | 141500 | 16208021805 | 3120 | 3120 | 3125 | 3120 | 5286 |
| 419 | 20250107 | 141400 | 16191529465 | 3120 | 3130 | 3130 | 3120 | 2248 |
| 420 | 20250107 | 141300 | 16184501060 | 3135 | 3130 | 3140 | 3130 | 4092 |
| 421 | 20250107 | 141200 | 16171681500 | 3140 | 3125 | 3140 | 3125 | 4699 |
| 422 | 20250107 | 141100 | 16156952870 | 3125 | 3135 | 3135 | 3120 | 1908 |
| 423 | 20250107 | 141000 | 16150986200 | 3135 | 3130 | 3135 | 3130 | 1415 |
| 424 | 20250107 | 140900 | 16146557190 | 3130 | 3125 | 3130 | 3120 | 2000 |
| 425 | 20250107 | 140800 | 16140313270 | 3120 | 3130 | 3130 | 3120 | 2204 |
| 426 | 20250107 | 140700 | 16133436095 | 3120 | 3125 | 3125 | 3120 | 1768 |
| 427 | 20250107 | 140600 | 16127919435 | 3120 | 3130 | 3130 | 3120 | 8420 |
| 428 | 20250107 | 140500 | 16101647505 | 3125 | 3135 | 3135 | 3120 | 8132 |
| 429 | 20250107 | 140400 | 16076227380 | 3130 | 3135 | 3135 | 3130 | 2295 |
| 430 | 20250107 | 140300 | 16069044025 | 3130 | 3130 | 3130 | 3130 | 4390 |
| 431 | 20250107 | 140200 | 16055303325 | 3130 | 3130 | 3135 | 3130 | 5547 |
| 432 | 20250107 | 140100 | 16037941065 | 3130 | 3135 | 3135 | 3130 | 2602 |
| 433 | 20250107 | 140000 | 16029786870 | 3135 | 3130 | 3135 | 3130 | 4196 |
| 434 | 20250107 | 135900 | 16016641400 | 3130 | 3140 | 3140 | 3130 | 4700 |
| 435 | 20250107 | 135800 | 16001905465 | 3140 | 3140 | 3140 | 3135 | 3747 |
| 436 | 20250107 | 135700 | 15990151505 | 3140 | 3135 | 3140 | 3130 | 1883 |
| 437 | 20250107 | 135600 | 15984243690 | 3135 | 3140 | 3140 | 3130 | 5045 |
| 438 | 20250107 | 135500 | 15968431200 | 3140 | 3145 | 3145 | 3135 | 4574 |
| 439 | 20250107 | 135400 | 15954060145 | 3150 | 3145 | 3150 | 3140 | 1757 |
| 440 | 20250107 | 135300 | 15948529670 | 3140 | 3145 | 3150 | 3140 | 1873 |
| 441 | 20250107 | 135200 | 15942639055 | 3145 | 3135 | 3145 | 3135 | 4252 |
| 442 | 20250107 | 135100 | 15929282970 | 3140 | 3135 | 3140 | 3135 | 1159 |
| 443 | 20250107 | 135000 | 15925646945 | 3140 | 3140 | 3140 | 3130 | 4437 |
| 444 | 20250107 | 134900 | 15911730920 | 3135 | 3140 | 3140 | 3135 | 1524 |
| 445 | 20250107 | 134800 | 15906949330 | 3140 | 3135 | 3145 | 3135 | 1417 |
| 446 | 20250107 | 134700 | 15902500965 | 3135 | 3140 | 3140 | 3130 | 2872 |
| 447 | 20250107 | 134600 | 15893494365 | 3135 | 3130 | 3140 | 3130 | 2711 |
| 448 | 20250107 | 134500 | 15885005465 | 3130 | 3135 | 3140 | 3130 | 457 |
| 449 | 20250107 | 134400 | 15883573785 | 3135 | 3135 | 3135 | 3130 | 1330 |
| 450 | 20250107 | 134300 | 15879405530 | 3135 | 3145 | 3145 | 3135 | 2963 |
| 451 | 20250107 | 134200 | 15870091815 | 3145 | 3140 | 3145 | 3130 | 5095 |
| 452 | 20250107 | 134100 | 15854117395 | 3140 | 3135 | 3145 | 3130 | 2895 |
| 453 | 20250107 | 134000 | 15845045360 | 3130 | 3135 | 3135 | 3130 | 1331 |
| 454 | 20250107 | 133900 | 15840876515 | 3135 | 3130 | 3135 | 3125 | 4116 |
| 455 | 20250107 | 133800 | 15827998625 | 3130 | 3145 | 3145 | 3130 | 6158 |
| 456 | 20250107 | 133700 | 15808691325 | 3145 | 3145 | 3145 | 3140 | 1332 |
| 457 | 20250107 | 133600 | 15804503820 | 3145 | 3140 | 3145 | 3135 | 2579 |
| 458 | 20250107 | 133500 | 15796409800 | 3145 | 3140 | 3145 | 3140 | 3745 |
| 459 | 20250107 | 133400 | 15784638875 | 3140 | 3150 | 3150 | 3135 | 3001 |
| 460 | 20250107 | 133300 | 15775209780 | 3145 | 3135 | 3150 | 3135 | 1500 |
| 461 | 20250107 | 133200 | 15770496805 | 3135 | 3130 | 3160 | 3130 | 9750 |
| 462 | 20250107 | 133100 | 15739923555 | 3130 | 3155 | 3160 | 3130 | 13713 |
| 463 | 20250107 | 133000 | 15696868440 | 3160 | 3190 | 3200 | 3135 | 35193 |
| 464 | 20250107 | 132900 | 15585291175 | 3200 | 3160 | 3200 | 3160 | 46234 |
| 465 | 20250107 | 132800 | 15438330995 | 3160 | 3155 | 3165 | 3150 | 15890 |
| 466 | 20250107 | 132700 | 15388166935 | 3155 | 3145 | 3160 | 3140 | 14446 |
| 467 | 20250107 | 132600 | 15342648260 | 3140 | 3140 | 3145 | 3135 | 3482 |
| 468 | 20250107 | 132500 | 15331721640 | 3135 | 3135 | 3145 | 3130 | 3364 |
| 469 | 20250107 | 132400 | 15321169305 | 3135 | 3150 | 3155 | 3135 | 22937 |
| 470 | 20250107 | 132300 | 15249047100 | 3150 | 3145 | 3155 | 3140 | 10563 |
| 471 | 20250107 | 132200 | 15215810480 | 3140 | 3130 | 3140 | 3125 | 15556 |
| 472 | 20250107 | 132100 | 15167082560 | 3130 | 3145 | 3145 | 3130 | 22280 |
| 473 | 20250107 | 132000 | 15097157335 | 3145 | 3120 | 3145 | 3115 | 20855 |
| 474 | 20250107 | 131900 | 15031784395 | 3120 | 3125 | 3130 | 3110 | 7465 |
| 475 | 20250107 | 131800 | 15008484620 | 3125 | 3125 | 3135 | 3115 | 17815 |
| 476 | 20250107 | 131700 | 14952801060 | 3125 | 3120 | 3130 | 3105 | 9246 |
| 477 | 20250107 | 131600 | 14923963795 | 3120 | 3100 | 3120 | 3095 | 5956 |
| 478 | 20250107 | 131500 | 14905457050 | 3085 | 3095 | 3105 | 3085 | 22465 |
| 479 | 20250107 | 131400 | 14835959380 | 3095 | 3100 | 3110 | 3095 | 8364 |
| 480 | 20250107 | 131300 | 14810030960 | 3100 | 3105 | 3110 | 3100 | 6813 |
| 481 | 20250107 | 131200 | 14788883805 | 3105 | 3100 | 3110 | 3100 | 4185 |
| 482 | 20250107 | 131100 | 14775896120 | 3105 | 3110 | 3110 | 3100 | 7362 |
| 483 | 20250107 | 131000 | 14753028930 | 3110 | 3095 | 3110 | 3090 | 11013 |
| 484 | 20250107 | 130900 | 14718904330 | 3095 | 3120 | 3120 | 3095 | 68227 |
| 485 | 20250107 | 130800 | 14507258260 | 3120 | 3115 | 3120 | 3115 | 2324 |
| 486 | 20250107 | 130700 | 14500017020 | 3115 | 3125 | 3125 | 3110 | 29499 |
| 487 | 20250107 | 130600 | 14408163010 | 3125 | 3130 | 3135 | 3125 | 9648 |
| 488 | 20250107 | 130500 | 14377975550 | 3135 | 3135 | 3135 | 3130 | 7705 |
| 489 | 20250107 | 130400 | 14353857590 | 3130 | 3130 | 3135 | 3125 | 3437 |
| 490 | 20250107 | 130300 | 14343094095 | 3130 | 3125 | 3130 | 3120 | 6720 |
| 491 | 20250107 | 130200 | 14322075440 | 3125 | 3120 | 3130 | 3120 | 11167 |
| 492 | 20250107 | 130100 | 14287204650 | 3125 | 3135 | 3140 | 3125 | 11785 |
| 493 | 20250107 | 130000 | 14250321565 | 3135 | 3145 | 3145 | 3135 | 1768 |
| 494 | 20250107 | 125900 | 14244777840 | 3145 | 3145 | 3155 | 3135 | 30664 |
| 495 | 20250107 | 125800 | 14148278340 | 3150 | 3130 | 3155 | 3120 | 31421 |
| 496 | 20250107 | 125700 | 14049955720 | 3130 | 3145 | 3150 | 3125 | 28073 |
| 497 | 20250107 | 125600 | 13961967125 | 3150 | 3155 | 3160 | 3145 | 11438 |
| 498 | 20250107 | 125500 | 13925850025 | 3150 | 3145 | 3150 | 3140 | 9682 |
| 499 | 20250107 | 125400 | 13895387055 | 3140 | 3145 | 3145 | 3140 | 2590 |
| 500 | 20250107 | 125300 | 13887244825 | 3145 | 3135 | 3145 | 3130 | 20894 |
| 501 | 20250107 | 125200 | 13821691965 | 3135 | 3135 | 3140 | 3130 | 12956 |
| 502 | 20250107 | 125100 | 13781091845 | 3140 | 3165 | 3165 | 3120 | 66377 |
| 503 | 20250107 | 125000 | 13572656075 | 3165 | 3160 | 3195 | 3155 | 21037 |
| 504 | 20250107 | 124900 | 13505941575 | 3160 | 3160 | 3165 | 3155 | 11098 |
| 505 | 20250107 | 124800 | 13470870565 | 3160 | 3180 | 3180 | 3155 | 50843 |
| 506 | 20250107 | 124700 | 13309802445 | 3180 | 3185 | 3195 | 3180 | 59000 |
| 507 | 20250107 | 124600 | 13122064705 | 3185 | 3200 | 3200 | 3180 | 42472 |
| 508 | 20250107 | 124500 | 12986656735 | 3200 | 3200 | 3210 | 3195 | 16972 |
| 509 | 20250107 | 124400 | 12932337615 | 3200 | 3195 | 3215 | 3190 | 25684 |
| 510 | 20250107 | 124300 | 12850024820 | 3190 | 3195 | 3200 | 3185 | 17653 |
| 511 | 20250107 | 124200 | 12793738245 | 3195 | 3190 | 3200 | 3185 | 15809 |
| 512 | 20250107 | 124100 | 12743283150 | 3195 | 3210 | 3235 | 3190 | 26797 |
| 513 | 20250107 | 124000 | 12657273070 | 3210 | 3185 | 3210 | 3180 | 30946 |
| 514 | 20250107 | 123900 | 12558481185 | 3185 | 3200 | 3205 | 3180 | 41686 |
| 515 | 20250107 | 123800 | 12425631130 | 3200 | 3220 | 3235 | 3195 | 39584 |
| 516 | 20250107 | 123700 | 12298541430 | 3225 | 3190 | 3245 | 3190 | 61025 |
| 517 | 20250107 | 123600 | 12102381170 | 3190 | 3195 | 3215 | 3180 | 65679 |
| 518 | 20250107 | 123500 | 11892519660 | 3195 | 3230 | 3245 | 3195 | 133737 |
| 519 | 20250107 | 123400 | 11462651605 | 3225 | 3270 | 3280 | 3220 | 121631 |
| 520 | 20250107 | 123300 | 11067404085 | 3270 | 3255 | 3285 | 3215 | 141505 |
| 521 | 20250107 | 123200 | 10608201385 | 3245 | 3245 | 3260 | 3230 | 111940 |
| 522 | 20250107 | 123100 | 10245196405 | 3245 | 3280 | 3280 | 3235 | 138919 |
| 523 | 20250107 | 123000 | 9792604940 | 3280 | 3265 | 3310 | 3260 | 354247 |
| 524 | 20250107 | 122900 | 8628019105 | 3265 | 3210 | 3290 | 3210 | 235167 |
| 525 | 20250107 | 122800 | 7864277380 | 3225 | 3205 | 3225 | 3185 | 107653 |
| 526 | 20250107 | 122700 | 7518904375 | 3205 | 3200 | 3240 | 3180 | 237522 |
| 527 | 20250107 | 122600 | 6755701330 | 3190 | 3185 | 3225 | 3155 | 260434 |
| 528 | 20250107 | 122500 | 5921583835 | 3185 | 3115 | 3210 | 3100 | 191727 |
| 529 | 20250107 | 122400 | 5314047275 | 3110 | 3090 | 3115 | 3080 | 20478 |
| 530 | 20250107 | 122300 | 5250579425 | 3090 | 3090 | 3095 | 3090 | 2338 |
| 531 | 20250107 | 122200 | 5243353605 | 3090 | 3085 | 3090 | 3085 | 4086 |
| 532 | 20250107 | 122100 | 5230734790 | 3085 | 3080 | 3085 | 3075 | 2094 |
| 533 | 20250107 | 122000 | 5224290270 | 3080 | 3075 | 3080 | 3070 | 1589 |
| 534 | 20250107 | 121900 | 5219406445 | 3075 | 3080 | 3080 | 3075 | 1275 |
| 535 | 20250107 | 121800 | 5215485780 | 3080 | 3070 | 3080 | 3070 | 7041 |
| 536 | 20250107 | 121700 | 5193834240 | 3070 | 3080 | 3080 | 3065 | 8158 |
| 537 | 20250107 | 121600 | 5168779365 | 3080 | 3085 | 3090 | 3080 | 5828 |
| 538 | 20250107 | 121500 | 5150828370 | 3090 | 3090 | 3090 | 3085 | 6701 |
| 539 | 20250107 | 121400 | 5130146785 | 3085 | 3090 | 3090 | 3085 | 5078 |
| 540 | 20250107 | 121300 | 5114456125 | 3090 | 3090 | 3100 | 3090 | 5238 |
| 541 | 20250107 | 121200 | 5098235190 | 3090 | 3100 | 3100 | 3090 | 7974 |
| 542 | 20250107 | 121100 | 5073538520 | 3100 | 3085 | 3110 | 3080 | 7932 |
| 543 | 20250107 | 121000 | 5048959995 | 3085 | 3095 | 3095 | 3075 | 6917 |
| 544 | 20250107 | 120900 | 5027639645 | 3095 | 3095 | 3100 | 3095 | 9665 |
| 545 | 20250107 | 120800 | 4997719550 | 3095 | 3080 | 3095 | 3080 | 3492 |
| 546 | 20250107 | 120700 | 4986941275 | 3075 | 3080 | 3080 | 3075 | 2502 |
| 547 | 20250107 | 120600 | 4979239865 | 3080 | 3095 | 3105 | 3080 | 3467 |
| 548 | 20250107 | 120500 | 4968529150 | 3100 | 3085 | 3110 | 3085 | 21890 |
| 549 | 20250107 | 120400 | 4900723410 | 3075 | 3070 | 3085 | 3070 | 3130 |
| 550 | 20250107 | 120300 | 4891098625 | 3075 | 3070 | 3075 | 3070 | 2000 |
| 551 | 20250107 | 120200 | 4884954880 | 3070 | 3080 | 3080 | 3070 | 1754 |
| 552 | 20250107 | 120100 | 4879564305 | 3080 | 3090 | 3090 | 3080 | 4482 |
| 553 | 20250107 | 120000 | 4865759735 | 3085 | 3080 | 3085 | 3075 | 1641 |
| 554 | 20250107 | 115900 | 4860704210 | 3080 | 3080 | 3080 | 3075 | 1823 |
| 555 | 20250107 | 115800 | 4855092750 | 3095 | 3090 | 3095 | 3075 | 3066 |
| 556 | 20250107 | 115700 | 4845649675 | 3090 | 3085 | 3090 | 3075 | 2106 |
| 557 | 20250107 | 115600 | 4839159955 | 3080 | 3075 | 3090 | 3075 | 1919 |
| 558 | 20250107 | 115500 | 4833244380 | 3080 | 3080 | 3080 | 3070 | 2758 |
| 559 | 20250107 | 115400 | 4824755130 | 3080 | 3080 | 3080 | 3080 | 1802 |
| 560 | 20250107 | 115300 | 4819204970 | 3080 | 3095 | 3095 | 3080 | 5076 |
| 561 | 20250107 | 115200 | 4803547250 | 3095 | 3090 | 3095 | 3085 | 6076 |
| 562 | 20250107 | 115100 | 4784777905 | 3095 | 3065 | 3095 | 3065 | 10259 |
| 563 | 20250107 | 115000 | 4753133015 | 3065 | 3065 | 3070 | 3065 | 1225 |
| 564 | 20250107 | 114900 | 4749377835 | 3065 | 3070 | 3070 | 3065 | 918 |
| 565 | 20250107 | 114800 | 4746560365 | 3070 | 3075 | 3075 | 3065 | 4207 |
| 566 | 20250107 | 114700 | 4733661520 | 3075 | 3075 | 3075 | 3070 | 4610 |
| 567 | 20250107 | 114600 | 4719505160 | 3070 | 3075 | 3075 | 3070 | 893 |
| 568 | 20250107 | 114500 | 4716763000 | 3070 | 3070 | 3070 | 3070 | 560 |
| 569 | 20250107 | 114400 | 4715043800 | 3070 | 3075 | 3075 | 3070 | 3918 |
| 570 | 20250107 | 114300 | 4702996455 | 3080 | 3080 | 3080 | 3080 | 230 |
| 571 | 20250107 | 114200 | 4702288055 | 3075 | 3085 | 3085 | 3075 | 3004 |
| 572 | 20250107 | 114100 | 4693035720 | 3085 | 3085 | 3085 | 3080 | 724 |
| 573 | 20250107 | 114000 | 4690803015 | 3085 | 3085 | 3090 | 3085 | 2853 |
| 574 | 20250107 | 113900 | 4681991500 | 3085 | 3085 | 3090 | 3075 | 2717 |
| 575 | 20250107 | 113800 | 4673617525 | 3085 | 3085 | 3090 | 3080 | 352 |
| 576 | 20250107 | 113700 | 4672531605 | 3085 | 3080 | 3085 | 3080 | 693 |
| 577 | 20250107 | 113600 | 4670393750 | 3080 | 3070 | 3090 | 3070 | 4333 |
| 578 | 20250107 | 113500 | 4657037710 | 3070 | 3070 | 3070 | 3070 | 20 |
| 579 | 20250107 | 113400 | 4656976310 | 3070 | 3070 | 3070 | 3070 | 616 |
| 580 | 20250107 | 113300 | 4655085190 | 3075 | 3075 | 3075 | 3070 | 3820 |
| 581 | 20250107 | 113200 | 4643342665 | 3075 | 3070 | 3075 | 3070 | 118 |
| 582 | 20250107 | 113100 | 4642980050 | 3070 | 3070 | 3075 | 3070 | 2448 |
| 583 | 20250107 | 113000 | 4635463070 | 3070 | 3070 | 3080 | 3070 | 3031 |
| 584 | 20250107 | 112900 | 4626151000 | 3070 | 3070 | 3070 | 3070 | 0 |
| 585 | 20250107 | 112800 | 4626151000 | 3070 | 3070 | 3070 | 3065 | 2454 |
| 586 | 20250107 | 112700 | 4618620385 | 3070 | 3070 | 3070 | 3070 | 236 |
| 587 | 20250107 | 112600 | 4617895865 | 3070 | 3065 | 3070 | 3065 | 1756 |
| 588 | 20250107 | 112500 | 4612511215 | 3065 | 3070 | 3070 | 3060 | 5997 |
| 589 | 20250107 | 112400 | 4594129420 | 3070 | 3065 | 3070 | 3065 | 4593 |
| 590 | 20250107 | 112300 | 4580050050 | 3070 | 3075 | 3075 | 3065 | 6221 |
| 591 | 20250107 | 112200 | 4560956545 | 3075 | 3080 | 3080 | 3070 | 2853 |
| 592 | 20250107 | 112100 | 4552182490 | 3080 | 3080 | 3080 | 3075 | 1168 |
| 593 | 20250107 | 112000 | 4548585880 | 3080 | 3080 | 3080 | 3075 | 229 |
| 594 | 20250107 | 111900 | 4547880565 | 3080 | 3080 | 3080 | 3080 | 21 |
| 595 | 20250107 | 111800 | 4547815885 | 3080 | 3080 | 3080 | 3075 | 1114 |
| 596 | 20250107 | 111700 | 4544389795 | 3075 | 3075 | 3080 | 3075 | 130 |
| 597 | 20250107 | 111600 | 4543990040 | 3075 | 3075 | 3075 | 3075 | 1608 |
| 598 | 20250107 | 111500 | 4539045440 | 3090 | 3075 | 3090 | 3075 | 4078 |
| 599 | 20250107 | 111400 | 4526481220 | 3075 | 3070 | 3075 | 3070 | 1752 |
| 600 | 20250107 | 111300 | 4521102565 | 3070 | 3065 | 3070 | 3065 | 1747 |
| 601 | 20250107 | 111200 | 4515742205 | 3065 | 3070 | 3075 | 3065 | 9573 |
| 602 | 20250107 | 111100 | 4486361945 | 3075 | 3090 | 3090 | 3075 | 17775 |
| 603 | 20250107 | 111000 | 4431584070 | 3095 | 3090 | 3095 | 3085 | 1981 |
| 604 | 20250107 | 110900 | 4425464925 | 3090 | 3095 | 3095 | 3085 | 1912 |
| 605 | 20250107 | 110800 | 4419556955 | 3095 | 3100 | 3100 | 3095 | 4195 |
| 606 | 20250107 | 110700 | 4406568425 | 3100 | 3100 | 3100 | 3095 | 2400 |
| 607 | 20250107 | 110600 | 4399128435 | 3095 | 3095 | 3095 | 3095 | 717 |
| 608 | 20250107 | 110500 | 4396909320 | 3095 | 3095 | 3100 | 3090 | 4527 |
| 609 | 20250107 | 110400 | 4382898790 | 3095 | 3090 | 3095 | 3085 | 5386 |
| 610 | 20250107 | 110300 | 4366258580 | 3090 | 3090 | 3090 | 3085 | 6912 |
| 611 | 20250107 | 110200 | 4344900600 | 3090 | 3095 | 3095 | 3090 | 782 |
| 612 | 20250107 | 110100 | 4342483720 | 3095 | 3085 | 3095 | 3085 | 2308 |
| 613 | 20250107 | 110000 | 4335350200 | 3085 | 3085 | 3090 | 3085 | 343 |
| 614 | 20250107 | 105900 | 4334291270 | 3080 | 3085 | 3085 | 3080 | 3160 |
| 615 | 20250107 | 105800 | 4324547665 | 3085 | 3085 | 3085 | 3085 | 1276 |
| 616 | 20250107 | 105700 | 4320611205 | 3085 | 3090 | 3095 | 3080 | 3011 |
| 617 | 20250107 | 105600 | 4311315795 | 3095 | 3100 | 3100 | 3095 | 6556 |
| 618 | 20250107 | 105500 | 4291021320 | 3095 | 3105 | 3105 | 3095 | 2727 |
| 619 | 20250107 | 105400 | 4282569260 | 3105 | 3095 | 3110 | 3095 | 673 |
| 620 | 20250107 | 105300 | 4280480235 | 3090 | 3085 | 3125 | 3085 | 6515 |
| 621 | 20250107 | 105200 | 4260271390 | 3085 | 3080 | 3085 | 3080 | 1267 |
| 622 | 20250107 | 105100 | 4256366530 | 3085 | 3085 | 3085 | 3080 | 520 |
| 623 | 20250107 | 105000 | 4254762555 | 3080 | 3085 | 3085 | 3080 | 766 |
| 624 | 20250107 | 104900 | 4252400275 | 3080 | 3080 | 3085 | 3080 | 666 |
| 625 | 20250107 | 104800 | 4250346495 | 3085 | 3085 | 3085 | 3080 | 1477 |
| 626 | 20250107 | 104700 | 4245794795 | 3085 | 3095 | 3095 | 3080 | 1390 |
| 627 | 20250107 | 104600 | 4241506510 | 3085 | 3080 | 3110 | 3075 | 6100 |
| 628 | 20250107 | 104500 | 4222621740 | 3085 | 3080 | 3090 | 3080 | 3096 |
| 629 | 20250107 | 104400 | 4213065675 | 3080 | 3075 | 3085 | 3075 | 1748 |
| 630 | 20250107 | 104300 | 4207689055 | 3075 | 3075 | 3075 | 3070 | 517 |
| 631 | 20250107 | 104200 | 4206099285 | 3075 | 3080 | 3090 | 3075 | 3975 |
| 632 | 20250107 | 104100 | 4193848385 | 3080 | 3085 | 3085 | 3060 | 16919 |
| 633 | 20250107 | 104000 | 4141955125 | 3085 | 3080 | 3085 | 3080 | 1718 |
| 634 | 20250107 | 103900 | 4136663290 | 3080 | 3085 | 3090 | 3070 | 3012 |
| 635 | 20250107 | 103800 | 4127387395 | 3085 | 3070 | 3085 | 3070 | 5013 |
| 636 | 20250107 | 103700 | 4111974790 | 3070 | 3070 | 3070 | 3065 | 3864 |
| 637 | 20250107 | 103600 | 4100118015 | 3070 | 3070 | 3075 | 3070 | 1299 |
| 638 | 20250107 | 103500 | 4096128550 | 3075 | 3080 | 3080 | 3070 | 2889 |
| 639 | 20250107 | 103400 | 4087256055 | 3070 | 3075 | 3080 | 3070 | 1194 |
| 640 | 20250107 | 103300 | 4083585185 | 3075 | 3075 | 3075 | 3070 | 3918 |
| 641 | 20250107 | 103200 | 4071554290 | 3075 | 3075 | 3080 | 3070 | 3214 |
| 642 | 20250107 | 103100 | 4061674405 | 3070 | 3075 | 3075 | 3070 | 2020 |
| 643 | 20250107 | 103000 | 4055471830 | 3075 | 3070 | 3075 | 3065 | 1662 |
| 644 | 20250107 | 102900 | 4050369870 | 3065 | 3075 | 3075 | 3065 | 10076 |
| 645 | 20250107 | 102800 | 4019448735 | 3080 | 3085 | 3085 | 3075 | 5985 |
| 646 | 20250107 | 102700 | 4001016170 | 3085 | 3095 | 3095 | 3085 | 3109 |
| 647 | 20250107 | 102600 | 3991421185 | 3095 | 3075 | 3095 | 3075 | 6767 |
| 648 | 20250107 | 102500 | 3970573565 | 3080 | 3085 | 3090 | 3080 | 4922 |
| 649 | 20250107 | 102400 | 3955405665 | 3095 | 3105 | 3105 | 3085 | 9143 |
| 650 | 20250107 | 102300 | 3927129675 | 3100 | 3100 | 3105 | 3100 | 6596 |
| 651 | 20250107 | 102200 | 3906673970 | 3100 | 3100 | 3105 | 3100 | 1925 |
| 652 | 20250107 | 102100 | 3900705800 | 3100 | 3095 | 3105 | 3095 | 2816 |
| 653 | 20250107 | 102000 | 3891973360 | 3095 | 3100 | 3100 | 3090 | 12131 |
| 654 | 20250107 | 101900 | 3854483030 | 3105 | 3095 | 3105 | 3085 | 20745 |
| 655 | 20250107 | 101800 | 3790338840 | 3095 | 3125 | 3130 | 3095 | 20962 |
| 656 | 20250107 | 101700 | 3725115905 | 3125 | 3140 | 3145 | 3120 | 61401 |
| 657 | 20250107 | 101600 | 3532725250 | 3145 | 3140 | 3145 | 3115 | 43594 |
| 658 | 20250107 | 101500 | 3396226160 | 3145 | 3070 | 3145 | 3070 | 54087 |
| 659 | 20250107 | 101400 | 3227924930 | 3070 | 3060 | 3070 | 3055 | 5343 |
| 660 | 20250107 | 101300 | 3211548510 | 3055 | 3050 | 3060 | 3040 | 11321 |
| 661 | 20250107 | 101200 | 3177054220 | 3050 | 3055 | 3060 | 3045 | 13083 |
| 662 | 20250107 | 101100 | 3137152870 | 3060 | 3055 | 3065 | 3055 | 3789 |
| 663 | 20250107 | 101000 | 3125561810 | 3055 | 3055 | 3060 | 3050 | 5180 |
| 664 | 20250107 | 100900 | 3109744845 | 3050 | 3050 | 3060 | 3050 | 2733 |
| 665 | 20250107 | 100800 | 3101400115 | 3050 | 3055 | 3065 | 3050 | 15694 |
| 666 | 20250107 | 100700 | 3053515055 | 3055 | 3055 | 3065 | 3050 | 11456 |
| 667 | 20250107 | 100600 | 3018508975 | 3055 | 3060 | 3060 | 3055 | 5664 |
| 668 | 20250107 | 100500 | 3001200695 | 3060 | 3065 | 3065 | 3055 | 14681 |
| 669 | 20250107 | 100400 | 2956295965 | 3065 | 3070 | 3070 | 3060 | 5664 |
| 670 | 20250107 | 100300 | 2938935970 | 3070 | 3070 | 3075 | 3070 | 1876 |
| 671 | 20250107 | 100200 | 2933176085 | 3070 | 3070 | 3075 | 3065 | 13897 |
| 672 | 20250107 | 100100 | 2890518780 | 3070 | 3075 | 3075 | 3070 | 13602 |
| 673 | 20250107 | 100000 | 2848731735 | 3075 | 3075 | 3075 | 3070 | 6869 |
| 674 | 20250107 | 095900 | 2827610610 | 3075 | 3080 | 3080 | 3070 | 5012 |
| 675 | 20250107 | 095800 | 2812204230 | 3080 | 3090 | 3090 | 3070 | 34729 |
| 676 | 20250107 | 095700 | 2705257145 | 3090 | 3095 | 3095 | 3090 | 5911 |
| 677 | 20250107 | 095600 | 2686988280 | 3100 | 3090 | 3100 | 3090 | 1658 |
| 678 | 20250107 | 095500 | 2681862270 | 3090 | 3090 | 3100 | 3090 | 10704 |
| 679 | 20250107 | 095400 | 2648786010 | 3090 | 3090 | 3105 | 3090 | 3492 |
| 680 | 20250107 | 095300 | 2637986785 | 3090 | 3100 | 3100 | 3090 | 12761 |
| 681 | 20250107 | 095200 | 2598514295 | 3100 | 3120 | 3120 | 3095 | 4749 |
| 682 | 20250107 | 095100 | 2583771795 | 3120 | 3090 | 3120 | 3090 | 37024 |
| 683 | 20250107 | 095000 | 2468698590 | 3095 | 3090 | 3105 | 3090 | 5795 |
| 684 | 20250107 | 094900 | 2450749870 | 3090 | 3105 | 3105 | 3085 | 13239 |
| 685 | 20250107 | 094800 | 2409796260 | 3105 | 3095 | 3105 | 3090 | 12048 |
| 686 | 20250107 | 094700 | 2372510615 | 3105 | 3095 | 3105 | 3095 | 9264 |
| 687 | 20250107 | 094600 | 2343811000 | 3090 | 3115 | 3115 | 3085 | 17288 |
| 688 | 20250107 | 094500 | 2290297520 | 3095 | 3115 | 3120 | 3095 | 18713 |
| 689 | 20250107 | 094400 | 2232261795 | 3105 | 3110 | 3120 | 3100 | 25031 |
| 690 | 20250107 | 094300 | 2154587270 | 3120 | 3130 | 3130 | 3105 | 14184 |
| 691 | 20250107 | 094200 | 2110447265 | 3130 | 3145 | 3145 | 3120 | 7091 |
| 692 | 20250107 | 094100 | 2088256280 | 3135 | 3135 | 3145 | 3130 | 6911 |
| 693 | 20250107 | 094000 | 2066584055 | 3135 | 3125 | 3140 | 3120 | 14045 |
| 694 | 20250107 | 093900 | 2022520030 | 3135 | 3120 | 3135 | 3110 | 6715 |
| 695 | 20250107 | 093800 | 2001569265 | 3120 | 3110 | 3125 | 3105 | 7255 |
| 696 | 20250107 | 093700 | 1978949470 | 3105 | 3100 | 3115 | 3100 | 12872 |
| 697 | 20250107 | 093600 | 1938987105 | 3100 | 3110 | 3115 | 3100 | 8389 |
| 698 | 20250107 | 093500 | 1912920835 | 3110 | 3110 | 3120 | 3110 | 10649 |
| 699 | 20250107 | 093400 | 1879784260 | 3110 | 3120 | 3125 | 3105 | 17784 |
| 700 | 20250107 | 093300 | 1824465845 | 3125 | 3130 | 3135 | 3105 | 84867 |
| 701 | 20250107 | 093200 | 1560134075 | 3130 | 3145 | 3145 | 3130 | 19430 |
| 702 | 20250107 | 093100 | 1499153275 | 3145 | 3160 | 3160 | 3145 | 3290 |
| 703 | 20250107 | 093000 | 1488790115 | 3160 | 3170 | 3170 | 3140 | 13906 |
| 704 | 20250107 | 092900 | 1444944265 | 3170 | 3170 | 3175 | 3160 | 3838 |
| 705 | 20250107 | 092800 | 1432785280 | 3170 | 3160 | 3170 | 3155 | 11830 |
| 706 | 20250107 | 092700 | 1395334860 | 3165 | 3160 | 3165 | 3145 | 1988 |
| 707 | 20250107 | 092600 | 1389061200 | 3155 | 3175 | 3175 | 3155 | 12473 |
| 708 | 20250107 | 092500 | 1349504440 | 3175 | 3140 | 3175 | 3140 | 16526 |
| 709 | 20250107 | 092400 | 1297147820 | 3140 | 3140 | 3145 | 3140 | 7665 |
| 710 | 20250107 | 092300 | 1273067860 | 3140 | 3145 | 3150 | 3140 | 3997 |
| 711 | 20250107 | 092200 | 1260509590 | 3145 | 3155 | 3155 | 3145 | 4988 |
| 712 | 20250107 | 092100 | 1244794615 | 3150 | 3160 | 3160 | 3150 | 3245 |
| 713 | 20250107 | 092000 | 1234564695 | 3155 | 3160 | 3165 | 3155 | 3919 |
| 714 | 20250107 | 091900 | 1222176310 | 3160 | 3150 | 3165 | 3150 | 9631 |
| 715 | 20250107 | 091800 | 1191762430 | 3145 | 3135 | 3160 | 3135 | 12015 |
| 716 | 20250107 | 091700 | 1153924285 | 3135 | 3135 | 3145 | 3120 | 20383 |
| 717 | 20250107 | 091600 | 1090178930 | 3130 | 3145 | 3145 | 3130 | 15118 |
| 718 | 20250107 | 091500 | 1042752280 | 3145 | 3135 | 3155 | 3135 | 9104 |
| 719 | 20250107 | 091400 | 1014105195 | 3135 | 3135 | 3140 | 3135 | 4383 |
| 720 | 20250107 | 091300 | 1000363825 | 3135 | 3150 | 3160 | 3135 | 15549 |
| 721 | 20250107 | 091200 | 951503650 | 3150 | 3165 | 3165 | 3150 | 13587 |
| 722 | 20250107 | 091100 | 908624765 | 3165 | 3160 | 3170 | 3160 | 12196 |
| 723 | 20250107 | 091000 | 870048605 | 3165 | 3155 | 3170 | 3155 | 13342 |
| 724 | 20250107 | 090900 | 827888365 | 3155 | 3155 | 3165 | 3155 | 13448 |
| 725 | 20250107 | 090800 | 785375890 | 3155 | 3155 | 3160 | 3150 | 7355 |
| 726 | 20250107 | 090700 | 762161605 | 3155 | 3170 | 3170 | 3150 | 20386 |
| 727 | 20250107 | 090600 | 697744980 | 3170 | 3155 | 3175 | 3145 | 24142 |
| 728 | 20250107 | 090500 | 621390805 | 3140 | 3145 | 3155 | 3135 | 7561 |
| 729 | 20250107 | 090400 | 597608355 | 3135 | 3115 | 3155 | 3115 | 41148 |
| 730 | 20250107 | 090300 | 468396895 | 3115 | 3130 | 3140 | 3115 | 17159 |
| 731 | 20250107 | 090200 | 414677255 | 3145 | 3155 | 3155 | 3135 | 23952 |
| 732 | 20250107 | 090100 | 339366125 | 3150 | 3125 | 3160 | 3120 | 21696 |
| 733 | 20250107 | 090000 | 271244615 | 3125 | 3180 | 3180 | 3125 | 84713 |