36 KiB
36 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20250108 | 211200 | 4609699175 | 2940 | 2940 | 2940 | 2940 | 33848 |
| 3 | 20250108 | 211100 | 4609699175 | 2940 | 2940 | 2940 | 2940 | 0 |
| 4 | 20250108 | 211000 | 4609699175 | 2940 | 2940 | 2940 | 2940 | 0 |
| 5 | 20250108 | 210900 | 4609699175 | 2940 | 2940 | 2940 | 2940 | 0 |
| 6 | 20250108 | 210800 | 4609699175 | 2940 | 2940 | 2940 | 2940 | 0 |
| 7 | 20250108 | 210700 | 4609699175 | 2940 | 2940 | 2940 | 2940 | 0 |
| 8 | 20250108 | 210600 | 4609699175 | 2940 | 2940 | 2940 | 2940 | 0 |
| 9 | 20250108 | 210500 | 4609699175 | 2940 | 2940 | 2940 | 2940 | 0 |
| 10 | 20250108 | 210400 | 4609699175 | 2940 | 2940 | 2940 | 2940 | 0 |
| 11 | 20250108 | 210300 | 4609699175 | 2940 | 2940 | 2940 | 2940 | 0 |
| 12 | 20250108 | 210200 | 4609699175 | 2940 | 2940 | 2940 | 2940 | 0 |
| 13 | 20250108 | 210100 | 4609699175 | 2940 | 2940 | 2940 | 2940 | 0 |
| 14 | 20250108 | 210000 | 4609699175 | 2940 | 2940 | 2940 | 2940 | 0 |
| 15 | 20250108 | 205900 | 4609699175 | 2940 | 2940 | 2940 | 2940 | 0 |
| 16 | 20250108 | 205800 | 4609699175 | 2940 | 2940 | 2940 | 2940 | 0 |
| 17 | 20250108 | 205700 | 4609699175 | 2940 | 2940 | 2940 | 2940 | 0 |
| 18 | 20250108 | 205600 | 4609699175 | 2940 | 2940 | 2940 | 2940 | 0 |
| 19 | 20250108 | 205500 | 4609699175 | 2940 | 2940 | 2940 | 2940 | 0 |
| 20 | 20250108 | 205400 | 4609699175 | 2940 | 2940 | 2940 | 2940 | 0 |
| 21 | 20250108 | 205300 | 4609699175 | 2940 | 2940 | 2940 | 2940 | 0 |
| 22 | 20250108 | 205200 | 4609699175 | 2940 | 2940 | 2940 | 2940 | 0 |
| 23 | 20250108 | 205100 | 4609699175 | 2940 | 2940 | 2940 | 2940 | 0 |
| 24 | 20250108 | 205000 | 4609699175 | 2940 | 2940 | 2940 | 2940 | 0 |
| 25 | 20250108 | 204900 | 4609699175 | 2940 | 2940 | 2940 | 2940 | 0 |
| 26 | 20250108 | 204800 | 4609699175 | 2940 | 2940 | 2940 | 2940 | 0 |
| 27 | 20250108 | 204700 | 4609699175 | 2940 | 2940 | 2940 | 2940 | 0 |
| 28 | 20250108 | 204600 | 4609699175 | 2940 | 2940 | 2940 | 2940 | 0 |
| 29 | 20250108 | 204500 | 4609699175 | 2940 | 2940 | 2940 | 2940 | 0 |
| 30 | 20250108 | 204400 | 4609699175 | 2940 | 2940 | 2940 | 2940 | 0 |
| 31 | 20250108 | 204300 | 4609699175 | 2940 | 2940 | 2940 | 2940 | 0 |
| 32 | 20250108 | 204200 | 4609699175 | 2940 | 2940 | 2940 | 2940 | 33848 |
| 33 | 20250108 | 204100 | 4609699175 | 2940 | 2940 | 2940 | 2940 | 0 |
| 34 | 20250108 | 204000 | 4609699175 | 2940 | 2940 | 2940 | 2940 | 0 |
| 35 | 20250108 | 203900 | 4609699175 | 2940 | 2940 | 2940 | 2940 | 0 |
| 36 | 20250108 | 203800 | 4609699175 | 2940 | 2940 | 2940 | 2940 | 0 |
| 37 | 20250108 | 203700 | 4609699175 | 2940 | 2940 | 2940 | 2940 | 0 |
| 38 | 20250108 | 203600 | 4609699175 | 2940 | 2940 | 2940 | 2940 | 0 |
| 39 | 20250108 | 203500 | 4609699175 | 2940 | 2940 | 2940 | 2940 | 0 |
| 40 | 20250108 | 203400 | 4609699175 | 2940 | 2940 | 2940 | 2940 | 0 |
| 41 | 20250108 | 203300 | 4609699175 | 2940 | 2940 | 2940 | 2940 | 0 |
| 42 | 20250108 | 203200 | 4609699175 | 2940 | 2940 | 2940 | 2940 | 0 |
| 43 | 20250108 | 203100 | 4609699175 | 2940 | 2940 | 2940 | 2940 | 0 |
| 44 | 20250108 | 203000 | 4609699175 | 2940 | 2940 | 2940 | 2940 | 0 |
| 45 | 20250108 | 202900 | 4609699175 | 2940 | 2940 | 2940 | 2940 | 0 |
| 46 | 20250108 | 202800 | 4609699175 | 2940 | 2940 | 2940 | 2940 | 0 |
| 47 | 20250108 | 202700 | 4609699175 | 2940 | 2940 | 2940 | 2940 | 0 |
| 48 | 20250108 | 202600 | 4609699175 | 2940 | 2940 | 2940 | 2940 | 0 |
| 49 | 20250108 | 202500 | 4609699175 | 2940 | 2940 | 2940 | 2940 | 0 |
| 50 | 20250108 | 202400 | 4609699175 | 2940 | 2940 | 2940 | 2940 | 0 |
| 51 | 20250108 | 202300 | 4609699175 | 2940 | 2940 | 2940 | 2940 | 0 |
| 52 | 20250108 | 202200 | 4609699175 | 2940 | 2940 | 2940 | 2940 | 0 |
| 53 | 20250108 | 202100 | 4609699175 | 2940 | 2940 | 2940 | 2940 | 0 |
| 54 | 20250108 | 202000 | 4609699175 | 2940 | 2940 | 2940 | 2940 | 0 |
| 55 | 20250108 | 201900 | 4609699175 | 2940 | 2940 | 2940 | 2940 | 0 |
| 56 | 20250108 | 201800 | 4609699175 | 2940 | 2940 | 2940 | 2940 | 0 |
| 57 | 20250108 | 201700 | 4609699175 | 2940 | 2940 | 2940 | 2940 | 0 |
| 58 | 20250108 | 201600 | 4609699175 | 2940 | 2940 | 2940 | 2940 | 0 |
| 59 | 20250108 | 201500 | 4609699175 | 2940 | 2940 | 2940 | 2940 | 0 |
| 60 | 20250108 | 201400 | 4609699175 | 2940 | 2940 | 2940 | 2940 | 0 |
| 61 | 20250108 | 201300 | 4609699175 | 2940 | 2940 | 2940 | 2940 | 0 |
| 62 | 20250108 | 201200 | 4609699175 | 2940 | 2940 | 2940 | 2940 | 33848 |
| 63 | 20250108 | 201100 | 4609699175 | 2940 | 2940 | 2940 | 2940 | 0 |
| 64 | 20250108 | 201000 | 4609699175 | 2940 | 2940 | 2940 | 2940 | 0 |
| 65 | 20250108 | 200900 | 4609699175 | 2940 | 2940 | 2940 | 2940 | 0 |
| 66 | 20250108 | 200800 | 4609699175 | 2940 | 2940 | 2940 | 2940 | 0 |
| 67 | 20250108 | 200700 | 4609699175 | 2940 | 2940 | 2940 | 2940 | 0 |
| 68 | 20250108 | 200600 | 4609699175 | 2940 | 2940 | 2940 | 2940 | 0 |
| 69 | 20250108 | 200500 | 4609699175 | 2940 | 2940 | 2940 | 2940 | 0 |
| 70 | 20250108 | 200400 | 4609699175 | 2940 | 2940 | 2940 | 2940 | 0 |
| 71 | 20250108 | 200300 | 4609699175 | 2940 | 2940 | 2940 | 2940 | 0 |
| 72 | 20250108 | 200200 | 4609699175 | 2940 | 2940 | 2940 | 2940 | 0 |
| 73 | 20250108 | 200100 | 4609699175 | 2940 | 2940 | 2940 | 2940 | 0 |
| 74 | 20250108 | 200000 | 4609699175 | 2940 | 2940 | 2940 | 2940 | 0 |
| 75 | 20250108 | 195900 | 4609699175 | 2940 | 2940 | 2940 | 2940 | 0 |
| 76 | 20250108 | 195800 | 4609699175 | 2940 | 2940 | 2940 | 2940 | 0 |
| 77 | 20250108 | 195700 | 4609699175 | 2940 | 2940 | 2940 | 2940 | 0 |
| 78 | 20250108 | 195600 | 4609699175 | 2940 | 2940 | 2940 | 2940 | 0 |
| 79 | 20250108 | 195500 | 4609699175 | 2940 | 2940 | 2940 | 2940 | 0 |
| 80 | 20250108 | 195400 | 4609699175 | 2940 | 2940 | 2940 | 2940 | 0 |
| 81 | 20250108 | 195300 | 4609699175 | 2940 | 2940 | 2940 | 2940 | 0 |
| 82 | 20250108 | 195200 | 4609699175 | 2940 | 2940 | 2940 | 2940 | 0 |
| 83 | 20250108 | 195100 | 4609699175 | 2940 | 2940 | 2940 | 2940 | 0 |
| 84 | 20250108 | 195000 | 4609699175 | 2940 | 2940 | 2940 | 2940 | 0 |
| 85 | 20250108 | 194900 | 4609699175 | 2940 | 2940 | 2940 | 2940 | 0 |
| 86 | 20250108 | 194800 | 4609699175 | 2940 | 2940 | 2940 | 2940 | 0 |
| 87 | 20250108 | 194700 | 4609699175 | 2940 | 2940 | 2940 | 2940 | 0 |
| 88 | 20250108 | 194600 | 4609699175 | 2940 | 2940 | 2940 | 2940 | 0 |
| 89 | 20250108 | 194500 | 4609699175 | 2940 | 2940 | 2940 | 2940 | 0 |
| 90 | 20250108 | 194400 | 4609699175 | 2940 | 2940 | 2940 | 2940 | 0 |
| 91 | 20250108 | 194300 | 4609699175 | 2940 | 2940 | 2940 | 2940 | 0 |
| 92 | 20250108 | 194200 | 4609699175 | 2940 | 2940 | 2940 | 2940 | 33848 |
| 93 | 20250108 | 194100 | 4609699175 | 2940 | 2940 | 2940 | 2940 | 0 |
| 94 | 20250108 | 194000 | 4609699175 | 2940 | 2940 | 2940 | 2940 | 0 |
| 95 | 20250108 | 193900 | 4609699175 | 2940 | 2940 | 2940 | 2940 | 0 |
| 96 | 20250108 | 193800 | 4609699175 | 2940 | 2940 | 2940 | 2940 | 0 |
| 97 | 20250108 | 193700 | 4609699175 | 2940 | 2940 | 2940 | 2940 | 0 |
| 98 | 20250108 | 193600 | 4609699175 | 2940 | 2940 | 2940 | 2940 | 0 |
| 99 | 20250108 | 193500 | 4609699175 | 2940 | 2940 | 2940 | 2940 | 0 |
| 100 | 20250108 | 193400 | 4609699175 | 2940 | 2940 | 2940 | 2940 | 0 |
| 101 | 20250108 | 193300 | 4609699175 | 2940 | 2940 | 2940 | 2940 | 0 |
| 102 | 20250108 | 193200 | 4609699175 | 2940 | 2940 | 2940 | 2940 | 0 |
| 103 | 20250108 | 193100 | 4609699175 | 2940 | 2940 | 2940 | 2940 | 0 |
| 104 | 20250108 | 193000 | 4609699175 | 2940 | 2940 | 2940 | 2940 | 0 |
| 105 | 20250108 | 192900 | 4609699175 | 2940 | 2940 | 2940 | 2940 | 0 |
| 106 | 20250108 | 192800 | 4609699175 | 2940 | 2940 | 2940 | 2940 | 0 |
| 107 | 20250108 | 192700 | 4609699175 | 2940 | 2940 | 2940 | 2940 | 0 |
| 108 | 20250108 | 192600 | 4609699175 | 2940 | 2940 | 2940 | 2940 | 0 |
| 109 | 20250108 | 192500 | 4609699175 | 2940 | 2940 | 2940 | 2940 | 0 |
| 110 | 20250108 | 192400 | 4609699175 | 2940 | 2940 | 2940 | 2940 | 0 |
| 111 | 20250108 | 192300 | 4609699175 | 2940 | 2940 | 2940 | 2940 | 0 |
| 112 | 20250108 | 192200 | 4609699175 | 2940 | 2940 | 2940 | 2940 | 0 |
| 113 | 20250108 | 192100 | 4609699175 | 2940 | 2940 | 2940 | 2940 | 0 |
| 114 | 20250108 | 192000 | 4609699175 | 2940 | 2940 | 2940 | 2940 | 0 |
| 115 | 20250108 | 191900 | 4609699175 | 2940 | 2940 | 2940 | 2940 | 0 |
| 116 | 20250108 | 191800 | 4609699175 | 2940 | 2940 | 2940 | 2940 | 0 |
| 117 | 20250108 | 191700 | 4609699175 | 2940 | 2940 | 2940 | 2940 | 0 |
| 118 | 20250108 | 191600 | 4609699175 | 2940 | 2940 | 2940 | 2940 | 0 |
| 119 | 20250108 | 191500 | 4609699175 | 2940 | 2940 | 2940 | 2940 | 0 |
| 120 | 20250108 | 191400 | 4609699175 | 2940 | 2940 | 2940 | 2940 | 0 |
| 121 | 20250108 | 191300 | 4609699175 | 2940 | 2940 | 2940 | 2940 | 0 |
| 122 | 20250108 | 191200 | 4609699175 | 2940 | 2940 | 2940 | 2940 | 33848 |
| 123 | 20250108 | 191100 | 4609699175 | 2940 | 2940 | 2940 | 2940 | 0 |
| 124 | 20250108 | 191000 | 4609699175 | 2940 | 2940 | 2940 | 2940 | 0 |
| 125 | 20250108 | 190900 | 4609699175 | 2940 | 2940 | 2940 | 2940 | 0 |
| 126 | 20250108 | 190800 | 4609699175 | 2940 | 2940 | 2940 | 2940 | 0 |
| 127 | 20250108 | 190700 | 4609699175 | 2940 | 2940 | 2940 | 2940 | 0 |
| 128 | 20250108 | 190600 | 4609699175 | 2940 | 2940 | 2940 | 2940 | 0 |
| 129 | 20250108 | 190500 | 4609699175 | 2940 | 2940 | 2940 | 2940 | 0 |
| 130 | 20250108 | 190400 | 4609699175 | 2940 | 2940 | 2940 | 2940 | 0 |
| 131 | 20250108 | 190300 | 4609699175 | 2940 | 2940 | 2940 | 2940 | 0 |
| 132 | 20250108 | 190200 | 4609699175 | 2940 | 2940 | 2940 | 2940 | 0 |
| 133 | 20250108 | 190100 | 4609699175 | 2940 | 2940 | 2940 | 2940 | 0 |
| 134 | 20250108 | 190000 | 4609699175 | 2940 | 2940 | 2940 | 2940 | 0 |
| 135 | 20250108 | 185900 | 4609699175 | 2940 | 2940 | 2940 | 2940 | 0 |
| 136 | 20250108 | 185800 | 4609699175 | 2940 | 2940 | 2940 | 2940 | 0 |
| 137 | 20250108 | 185700 | 4609699175 | 2940 | 2940 | 2940 | 2940 | 0 |
| 138 | 20250108 | 185600 | 4609699175 | 2940 | 2940 | 2940 | 2940 | 0 |
| 139 | 20250108 | 185500 | 4609699175 | 2940 | 2940 | 2940 | 2940 | 0 |
| 140 | 20250108 | 185400 | 4609699175 | 2940 | 2940 | 2940 | 2940 | 0 |
| 141 | 20250108 | 185300 | 4609699175 | 2940 | 2940 | 2940 | 2940 | 0 |
| 142 | 20250108 | 185200 | 4609699175 | 2940 | 2940 | 2940 | 2940 | 0 |
| 143 | 20250108 | 185100 | 4609699175 | 2940 | 2940 | 2940 | 2940 | 0 |
| 144 | 20250108 | 185000 | 4609699175 | 2940 | 2940 | 2940 | 2940 | 0 |
| 145 | 20250108 | 184900 | 4609699175 | 2940 | 2940 | 2940 | 2940 | 0 |
| 146 | 20250108 | 184800 | 4609699175 | 2940 | 2940 | 2940 | 2940 | 0 |
| 147 | 20250108 | 184700 | 4609699175 | 2940 | 2940 | 2940 | 2940 | 0 |
| 148 | 20250108 | 184600 | 4609699175 | 2940 | 2940 | 2940 | 2940 | 0 |
| 149 | 20250108 | 184500 | 4609699175 | 2940 | 2940 | 2940 | 2940 | 0 |
| 150 | 20250108 | 184400 | 4609699175 | 2940 | 2940 | 2940 | 2940 | 0 |
| 151 | 20250108 | 184300 | 4609699175 | 2940 | 2940 | 2940 | 2940 | 0 |
| 152 | 20250108 | 184200 | 4609699175 | 2940 | 2940 | 2940 | 2940 | 33848 |
| 153 | 20250108 | 184100 | 4609699175 | 2940 | 2940 | 2940 | 2940 | 0 |
| 154 | 20250108 | 184000 | 4609699175 | 2940 | 2940 | 2940 | 2940 | 0 |
| 155 | 20250108 | 183900 | 4609699175 | 2940 | 2940 | 2940 | 2940 | 0 |
| 156 | 20250108 | 183800 | 4609699175 | 2940 | 2940 | 2940 | 2940 | 0 |
| 157 | 20250108 | 183700 | 4609699175 | 2940 | 2940 | 2940 | 2940 | 0 |
| 158 | 20250108 | 183600 | 4609699175 | 2940 | 2940 | 2940 | 2940 | 0 |
| 159 | 20250108 | 183500 | 4609699175 | 2940 | 2940 | 2940 | 2940 | 0 |
| 160 | 20250108 | 183400 | 4609699175 | 2940 | 2940 | 2940 | 2940 | 0 |
| 161 | 20250108 | 183300 | 4609699175 | 2940 | 2940 | 2940 | 2940 | 0 |
| 162 | 20250108 | 183200 | 4609699175 | 2940 | 2940 | 2940 | 2940 | 0 |
| 163 | 20250108 | 183100 | 4609699175 | 2940 | 2940 | 2940 | 2940 | 0 |
| 164 | 20250108 | 183000 | 4609699175 | 2940 | 2940 | 2940 | 2940 | 0 |
| 165 | 20250108 | 182900 | 4609699175 | 2940 | 2940 | 2940 | 2940 | 0 |
| 166 | 20250108 | 182800 | 4609699175 | 2940 | 2940 | 2940 | 2940 | 0 |
| 167 | 20250108 | 182700 | 4609699175 | 2940 | 2940 | 2940 | 2940 | 0 |
| 168 | 20250108 | 182600 | 4609699175 | 2940 | 2940 | 2940 | 2940 | 0 |
| 169 | 20250108 | 182500 | 4609699175 | 2940 | 2940 | 2940 | 2940 | 0 |
| 170 | 20250108 | 182400 | 4609699175 | 2940 | 2940 | 2940 | 2940 | 0 |
| 171 | 20250108 | 182300 | 4609699175 | 2940 | 2940 | 2940 | 2940 | 0 |
| 172 | 20250108 | 182200 | 4609699175 | 2940 | 2940 | 2940 | 2940 | 0 |
| 173 | 20250108 | 182100 | 4609699175 | 2940 | 2940 | 2940 | 2940 | 0 |
| 174 | 20250108 | 182000 | 4609699175 | 2940 | 2940 | 2940 | 2940 | 0 |
| 175 | 20250108 | 181900 | 4609699175 | 2940 | 2940 | 2940 | 2940 | 0 |
| 176 | 20250108 | 181800 | 4609699175 | 2940 | 2940 | 2940 | 2940 | 0 |
| 177 | 20250108 | 181700 | 4609699175 | 2940 | 2940 | 2940 | 2940 | 0 |
| 178 | 20250108 | 181600 | 4609699175 | 2940 | 2940 | 2940 | 2940 | 0 |
| 179 | 20250108 | 181500 | 4609699175 | 2940 | 2940 | 2940 | 2940 | 0 |
| 180 | 20250108 | 181400 | 4609699175 | 2940 | 2940 | 2940 | 2940 | 0 |
| 181 | 20250108 | 181300 | 4609699175 | 2940 | 2940 | 2940 | 2940 | 0 |
| 182 | 20250108 | 181200 | 4609699175 | 2940 | 2940 | 2940 | 2940 | 33848 |
| 183 | 20250108 | 181100 | 4609699175 | 2940 | 2940 | 2940 | 2940 | 0 |
| 184 | 20250108 | 181000 | 4609699175 | 2940 | 2940 | 2940 | 2940 | 0 |
| 185 | 20250108 | 180900 | 4609699175 | 2940 | 2940 | 2940 | 2940 | 0 |
| 186 | 20250108 | 180800 | 4609699175 | 2940 | 2940 | 2940 | 2940 | 0 |
| 187 | 20250108 | 180700 | 4609699175 | 2940 | 2940 | 2940 | 2940 | 0 |
| 188 | 20250108 | 180600 | 4609699175 | 2940 | 2940 | 2940 | 2940 | 0 |
| 189 | 20250108 | 180500 | 4609699175 | 2940 | 2940 | 2940 | 2940 | 0 |
| 190 | 20250108 | 180400 | 4609699175 | 2940 | 2940 | 2940 | 2940 | 0 |
| 191 | 20250108 | 180300 | 4609699175 | 2940 | 2940 | 2940 | 2940 | 0 |
| 192 | 20250108 | 180200 | 4609699175 | 2940 | 2940 | 2940 | 2940 | 0 |
| 193 | 20250108 | 180100 | 4609699175 | 2940 | 2940 | 2940 | 2940 | 0 |
| 194 | 20250108 | 180000 | 4609699175 | 2940 | 2940 | 2940 | 2940 | 0 |
| 195 | 20250108 | 175900 | 4609699175 | 2940 | 2940 | 2940 | 2940 | 0 |
| 196 | 20250108 | 175800 | 4609699175 | 2940 | 2940 | 2940 | 2940 | 0 |
| 197 | 20250108 | 175700 | 4609699175 | 2940 | 2940 | 2940 | 2940 | 0 |
| 198 | 20250108 | 175600 | 4609699175 | 2940 | 2940 | 2940 | 2940 | 0 |
| 199 | 20250108 | 175500 | 4609699175 | 2940 | 2940 | 2940 | 2940 | 0 |
| 200 | 20250108 | 175400 | 4609699175 | 2940 | 2940 | 2940 | 2940 | 0 |
| 201 | 20250108 | 175300 | 4609699175 | 2940 | 2940 | 2940 | 2940 | 0 |
| 202 | 20250108 | 175200 | 4609699175 | 2940 | 2940 | 2940 | 2940 | 0 |
| 203 | 20250108 | 175100 | 4609699175 | 2940 | 2940 | 2940 | 2940 | 0 |
| 204 | 20250108 | 175000 | 4609699175 | 2940 | 2940 | 2940 | 2940 | 0 |
| 205 | 20250108 | 174900 | 4609699175 | 2940 | 2940 | 2940 | 2940 | 0 |
| 206 | 20250108 | 174800 | 4609699175 | 2940 | 2940 | 2940 | 2940 | 0 |
| 207 | 20250108 | 174700 | 4609699175 | 2940 | 2940 | 2940 | 2940 | 0 |
| 208 | 20250108 | 174600 | 4609699175 | 2940 | 2940 | 2940 | 2940 | 0 |
| 209 | 20250108 | 174500 | 4609699175 | 2940 | 2940 | 2940 | 2940 | 0 |
| 210 | 20250108 | 174400 | 4609699175 | 2940 | 2940 | 2940 | 2940 | 0 |
| 211 | 20250108 | 174300 | 4609699175 | 2940 | 2940 | 2940 | 2940 | 0 |
| 212 | 20250108 | 174200 | 4609699175 | 2940 | 2940 | 2940 | 2940 | 33848 |
| 213 | 20250108 | 174100 | 4609699175 | 2940 | 2940 | 2940 | 2940 | 0 |
| 214 | 20250108 | 174000 | 4609699175 | 2940 | 2940 | 2940 | 2940 | 0 |
| 215 | 20250108 | 173900 | 4609699175 | 2940 | 2940 | 2940 | 2940 | 0 |
| 216 | 20250108 | 173800 | 4609699175 | 2940 | 2940 | 2940 | 2940 | 0 |
| 217 | 20250108 | 173700 | 4609699175 | 2940 | 2940 | 2940 | 2940 | 0 |
| 218 | 20250108 | 173600 | 4609699175 | 2940 | 2940 | 2940 | 2940 | 0 |
| 219 | 20250108 | 173500 | 4609699175 | 2940 | 2940 | 2940 | 2940 | 0 |
| 220 | 20250108 | 173400 | 4609699175 | 2940 | 2940 | 2940 | 2940 | 0 |
| 221 | 20250108 | 173300 | 4609699175 | 2940 | 2940 | 2940 | 2940 | 0 |
| 222 | 20250108 | 173200 | 4609699175 | 2940 | 2940 | 2940 | 2940 | 0 |
| 223 | 20250108 | 173100 | 4609699175 | 2940 | 2940 | 2940 | 2940 | 0 |
| 224 | 20250108 | 173000 | 4609699175 | 2940 | 2940 | 2940 | 2940 | 0 |
| 225 | 20250108 | 172900 | 4609699175 | 2940 | 2940 | 2940 | 2940 | 0 |
| 226 | 20250108 | 172800 | 4609699175 | 2940 | 2940 | 2940 | 2940 | 0 |
| 227 | 20250108 | 172700 | 4609699175 | 2940 | 2940 | 2940 | 2940 | 0 |
| 228 | 20250108 | 172600 | 4609699175 | 2940 | 2940 | 2940 | 2940 | 0 |
| 229 | 20250108 | 172500 | 4609699175 | 2940 | 2940 | 2940 | 2940 | 0 |
| 230 | 20250108 | 172400 | 4609699175 | 2940 | 2940 | 2940 | 2940 | 0 |
| 231 | 20250108 | 172300 | 4609699175 | 2940 | 2940 | 2940 | 2940 | 0 |
| 232 | 20250108 | 172200 | 4609699175 | 2940 | 2940 | 2940 | 2940 | 0 |
| 233 | 20250108 | 172100 | 4609699175 | 2940 | 2940 | 2940 | 2940 | 0 |
| 234 | 20250108 | 172000 | 4609699175 | 2940 | 2940 | 2940 | 2940 | 0 |
| 235 | 20250108 | 171900 | 4609699175 | 2940 | 2940 | 2940 | 2940 | 0 |
| 236 | 20250108 | 171800 | 4609699175 | 2940 | 2940 | 2940 | 2940 | 0 |
| 237 | 20250108 | 171700 | 4609699175 | 2940 | 2940 | 2940 | 2940 | 0 |
| 238 | 20250108 | 171600 | 4609699175 | 2940 | 2940 | 2940 | 2940 | 0 |
| 239 | 20250108 | 171500 | 4609699175 | 2940 | 2940 | 2940 | 2940 | 0 |
| 240 | 20250108 | 171400 | 4609699175 | 2940 | 2940 | 2940 | 2940 | 0 |
| 241 | 20250108 | 171300 | 4609699175 | 2940 | 2940 | 2940 | 2940 | 0 |
| 242 | 20250108 | 171200 | 4609699175 | 2940 | 2940 | 2940 | 2940 | 33848 |
| 243 | 20250108 | 171100 | 4609699175 | 2940 | 2940 | 2940 | 2940 | 0 |
| 244 | 20250108 | 171000 | 4609699175 | 2940 | 2940 | 2940 | 2940 | 0 |
| 245 | 20250108 | 170900 | 4609699175 | 2940 | 2940 | 2940 | 2940 | 0 |
| 246 | 20250108 | 170800 | 4609699175 | 2940 | 2940 | 2940 | 2940 | 0 |
| 247 | 20250108 | 170700 | 4609699175 | 2940 | 2940 | 2940 | 2940 | 0 |
| 248 | 20250108 | 170600 | 4609699175 | 2940 | 2940 | 2940 | 2940 | 0 |
| 249 | 20250108 | 170500 | 4609699175 | 2940 | 2940 | 2940 | 2940 | 0 |
| 250 | 20250108 | 170400 | 4609699175 | 2940 | 2940 | 2940 | 2940 | 0 |
| 251 | 20250108 | 170300 | 4609699175 | 2940 | 2940 | 2940 | 2940 | 0 |
| 252 | 20250108 | 170200 | 4609699175 | 2940 | 2940 | 2940 | 2940 | 0 |
| 253 | 20250108 | 170100 | 4609699175 | 2940 | 2940 | 2940 | 2940 | 0 |
| 254 | 20250108 | 170000 | 4609699175 | 2940 | 2940 | 2940 | 2940 | 0 |
| 255 | 20250108 | 165900 | 4609699175 | 2940 | 2940 | 2940 | 2940 | 0 |
| 256 | 20250108 | 165800 | 4609699175 | 2940 | 2940 | 2940 | 2940 | 0 |
| 257 | 20250108 | 165700 | 4609699175 | 2940 | 2940 | 2940 | 2940 | 0 |
| 258 | 20250108 | 165600 | 4609699175 | 2940 | 2940 | 2940 | 2940 | 0 |
| 259 | 20250108 | 165500 | 4609699175 | 2940 | 2940 | 2940 | 2940 | 0 |
| 260 | 20250108 | 165400 | 4609699175 | 2940 | 2940 | 2940 | 2940 | 0 |
| 261 | 20250108 | 165300 | 4609699175 | 2940 | 2940 | 2940 | 2940 | 0 |
| 262 | 20250108 | 165200 | 4609699175 | 2940 | 2940 | 2940 | 2940 | 0 |
| 263 | 20250108 | 165100 | 4609699175 | 2940 | 2940 | 2940 | 2940 | 0 |
| 264 | 20250108 | 165000 | 4609699175 | 2940 | 2940 | 2940 | 2940 | 0 |
| 265 | 20250108 | 164900 | 4609699175 | 2940 | 2940 | 2940 | 2940 | 0 |
| 266 | 20250108 | 164800 | 4609699175 | 2940 | 2940 | 2940 | 2940 | 0 |
| 267 | 20250108 | 164700 | 4609699175 | 2940 | 2940 | 2940 | 2940 | 0 |
| 268 | 20250108 | 164600 | 4609699175 | 2940 | 2940 | 2940 | 2940 | 0 |
| 269 | 20250108 | 164500 | 4609699175 | 2940 | 2940 | 2940 | 2940 | 0 |
| 270 | 20250108 | 164400 | 4609699175 | 2940 | 2940 | 2940 | 2940 | 0 |
| 271 | 20250108 | 164300 | 4609699175 | 2940 | 2940 | 2940 | 2940 | 0 |
| 272 | 20250108 | 164200 | 4609699175 | 2940 | 2940 | 2940 | 2940 | 33848 |
| 273 | 20250108 | 164100 | 4609699175 | 2940 | 2940 | 2940 | 2940 | 0 |
| 274 | 20250108 | 164000 | 4609699175 | 2940 | 2940 | 2940 | 2940 | 0 |
| 275 | 20250108 | 163900 | 4609699175 | 2940 | 2940 | 2940 | 2940 | 0 |
| 276 | 20250108 | 163800 | 4609699175 | 2940 | 2940 | 2940 | 2940 | 0 |
| 277 | 20250108 | 163700 | 4609699175 | 2940 | 2940 | 2940 | 2940 | 0 |
| 278 | 20250108 | 163600 | 4609699175 | 2940 | 2940 | 2940 | 2940 | 0 |
| 279 | 20250108 | 163500 | 4609699175 | 2940 | 2940 | 2940 | 2940 | 0 |
| 280 | 20250108 | 163400 | 4609699175 | 2940 | 2940 | 2940 | 2940 | 0 |
| 281 | 20250108 | 163300 | 4609699175 | 2940 | 2940 | 2940 | 2940 | 0 |
| 282 | 20250108 | 163200 | 4609699175 | 2940 | 2940 | 2940 | 2940 | 0 |
| 283 | 20250108 | 163100 | 4609699175 | 2940 | 2940 | 2940 | 2940 | 0 |
| 284 | 20250108 | 163000 | 4609699175 | 2940 | 2940 | 2940 | 2940 | 0 |
| 285 | 20250108 | 162900 | 4609699175 | 2940 | 2940 | 2940 | 2940 | 0 |
| 286 | 20250108 | 162800 | 4609699175 | 2940 | 2940 | 2940 | 2940 | 0 |
| 287 | 20250108 | 162700 | 4609699175 | 2940 | 2940 | 2940 | 2940 | 0 |
| 288 | 20250108 | 162600 | 4609699175 | 2940 | 2940 | 2940 | 2940 | 0 |
| 289 | 20250108 | 162500 | 4609699175 | 2940 | 2940 | 2940 | 2940 | 0 |
| 290 | 20250108 | 162400 | 4609699175 | 2940 | 2940 | 2940 | 2940 | 0 |
| 291 | 20250108 | 162300 | 4609699175 | 2940 | 2940 | 2940 | 2940 | 0 |
| 292 | 20250108 | 162200 | 4609699175 | 2940 | 2940 | 2940 | 2940 | 0 |
| 293 | 20250108 | 162100 | 4609699175 | 2940 | 2940 | 2940 | 2940 | 0 |
| 294 | 20250108 | 162000 | 4609699175 | 2940 | 2940 | 2940 | 2940 | 0 |
| 295 | 20250108 | 161900 | 4609699175 | 2940 | 2940 | 2940 | 2940 | 0 |
| 296 | 20250108 | 161800 | 4609699175 | 2940 | 2940 | 2940 | 2940 | 0 |
| 297 | 20250108 | 161700 | 4609699175 | 2940 | 2940 | 2940 | 2940 | 0 |
| 298 | 20250108 | 161600 | 4609699175 | 2940 | 2940 | 2940 | 2940 | 0 |
| 299 | 20250108 | 161500 | 4609699175 | 2940 | 2940 | 2940 | 2940 | 0 |
| 300 | 20250108 | 161400 | 4609699175 | 2940 | 2940 | 2940 | 2940 | 0 |
| 301 | 20250108 | 161300 | 4609699175 | 2940 | 2940 | 2940 | 2940 | 0 |
| 302 | 20250108 | 161200 | 4609699175 | 2940 | 2940 | 2940 | 2940 | 33848 |
| 303 | 20250108 | 161100 | 4609699175 | 2940 | 2940 | 2940 | 2940 | 0 |
| 304 | 20250108 | 161000 | 4609699175 | 2940 | 2940 | 2940 | 2940 | 0 |
| 305 | 20250108 | 160900 | 4609699175 | 2940 | 2940 | 2940 | 2940 | 0 |
| 306 | 20250108 | 160800 | 4609699175 | 2940 | 2940 | 2940 | 2940 | 0 |
| 307 | 20250108 | 160700 | 4609699175 | 2940 | 2940 | 2940 | 2940 | 0 |
| 308 | 20250108 | 160600 | 4609699175 | 2940 | 2940 | 2940 | 2940 | 0 |
| 309 | 20250108 | 160500 | 4609699175 | 2940 | 2940 | 2940 | 2940 | 0 |
| 310 | 20250108 | 160400 | 4609699175 | 2940 | 2940 | 2940 | 2940 | 0 |
| 311 | 20250108 | 160300 | 4609699175 | 2940 | 2940 | 2940 | 2940 | 0 |
| 312 | 20250108 | 160200 | 4609699175 | 2940 | 2940 | 2940 | 2940 | 0 |
| 313 | 20250108 | 160100 | 4609699175 | 2940 | 2940 | 2940 | 2940 | 0 |
| 314 | 20250108 | 160000 | 4609699175 | 2940 | 2940 | 2940 | 2940 | 0 |
| 315 | 20250108 | 155900 | 4609699175 | 2940 | 2940 | 2940 | 2940 | 0 |
| 316 | 20250108 | 155800 | 4609699175 | 2940 | 2940 | 2940 | 2940 | 0 |
| 317 | 20250108 | 155700 | 4609699175 | 2940 | 2940 | 2940 | 2940 | 0 |
| 318 | 20250108 | 155600 | 4609699175 | 2940 | 2940 | 2940 | 2940 | 0 |
| 319 | 20250108 | 155500 | 4609699175 | 2940 | 2940 | 2940 | 2940 | 0 |
| 320 | 20250108 | 155400 | 4609699175 | 2940 | 2940 | 2940 | 2940 | 0 |
| 321 | 20250108 | 155300 | 4609699175 | 2940 | 2940 | 2940 | 2940 | 0 |
| 322 | 20250108 | 155200 | 4609699175 | 2940 | 2940 | 2940 | 2940 | 0 |
| 323 | 20250108 | 155100 | 4609699175 | 2940 | 2940 | 2940 | 2940 | 0 |
| 324 | 20250108 | 155000 | 4609699175 | 2940 | 2940 | 2940 | 2940 | 0 |
| 325 | 20250108 | 154900 | 4609699175 | 2940 | 2940 | 2940 | 2940 | 0 |
| 326 | 20250108 | 154800 | 4609699175 | 2940 | 2940 | 2940 | 2940 | 0 |
| 327 | 20250108 | 154700 | 4609699175 | 2940 | 2940 | 2940 | 2940 | 0 |
| 328 | 20250108 | 154600 | 4609699175 | 2940 | 2940 | 2940 | 2940 | 0 |
| 329 | 20250108 | 154500 | 4609699175 | 2940 | 2940 | 2940 | 2940 | 0 |
| 330 | 20250108 | 154400 | 4609699175 | 2940 | 2940 | 2940 | 2940 | 0 |
| 331 | 20250108 | 154300 | 4609699175 | 2940 | 2940 | 2940 | 2940 | 0 |
| 332 | 20250108 | 154200 | 4609699175 | 2940 | 2940 | 2940 | 2940 | 33848 |
| 333 | 20250108 | 154100 | 4609699175 | 2940 | 2940 | 2940 | 2940 | 0 |
| 334 | 20250108 | 154000 | 4609699175 | 2940 | 2940 | 2940 | 2940 | 0 |
| 335 | 20250108 | 153900 | 4609699175 | 2940 | 2940 | 2940 | 2940 | 0 |
| 336 | 20250108 | 153800 | 4609699175 | 2940 | 2940 | 2940 | 2940 | 0 |
| 337 | 20250108 | 153700 | 4609699175 | 2940 | 2940 | 2940 | 2940 | 0 |
| 338 | 20250108 | 153600 | 4609699175 | 2940 | 2940 | 2940 | 2940 | 0 |
| 339 | 20250108 | 153500 | 4609699175 | 2940 | 2940 | 2940 | 2940 | 0 |
| 340 | 20250108 | 153400 | 4609699175 | 2940 | 2940 | 2940 | 2940 | 0 |
| 341 | 20250108 | 153300 | 4609699175 | 2940 | 2940 | 2940 | 2940 | 0 |
| 342 | 20250108 | 153200 | 4609699175 | 2940 | 2940 | 2940 | 2940 | 0 |
| 343 | 20250108 | 153100 | 4609699175 | 2940 | 2940 | 2940 | 2940 | 0 |
| 344 | 20250108 | 153000 | 4609699175 | 2940 | 2940 | 2940 | 2940 | 33848 |
| 345 | 20250108 | 152900 | 4510186055 | 2940 | 2940 | 2940 | 2940 | 0 |
| 346 | 20250108 | 152800 | 4510186055 | 2940 | 2940 | 2940 | 2940 | 0 |
| 347 | 20250108 | 152700 | 4510186055 | 2940 | 2940 | 2940 | 2940 | 0 |
| 348 | 20250108 | 152600 | 4510186055 | 2940 | 2940 | 2940 | 2940 | 0 |
| 349 | 20250108 | 152500 | 4510186055 | 2940 | 2940 | 2940 | 2940 | 0 |
| 350 | 20250108 | 152400 | 4510186055 | 2940 | 2940 | 2940 | 2940 | 0 |
| 351 | 20250108 | 152300 | 4510186055 | 2940 | 2940 | 2940 | 2940 | 0 |
| 352 | 20250108 | 152200 | 4510186055 | 2940 | 2940 | 2940 | 2940 | 0 |
| 353 | 20250108 | 152100 | 4510186055 | 2940 | 2940 | 2940 | 2940 | 0 |
| 354 | 20250108 | 152000 | 4510186055 | 2940 | 2940 | 2940 | 2940 | 0 |
| 355 | 20250108 | 151900 | 4510186055 | 2940 | 2940 | 2945 | 2940 | 6001 |
| 356 | 20250108 | 151800 | 4492522315 | 2945 | 2945 | 2950 | 2940 | 12292 |
| 357 | 20250108 | 151700 | 4456335235 | 2945 | 2945 | 2945 | 2940 | 4725 |
| 358 | 20250108 | 151600 | 4442436650 | 2945 | 2940 | 2945 | 2940 | 10651 |
| 359 | 20250108 | 151500 | 4411104300 | 2945 | 2945 | 2945 | 2940 | 5593 |
| 360 | 20250108 | 151400 | 4394656120 | 2945 | 2940 | 2945 | 2940 | 4074 |
| 361 | 20250108 | 151300 | 4382662405 | 2940 | 2950 | 2950 | 2940 | 10108 |
| 362 | 20250108 | 151200 | 4352905635 | 2945 | 2945 | 2950 | 2945 | 14677 |
| 363 | 20250108 | 151100 | 4309670445 | 2945 | 2945 | 2945 | 2945 | 6453 |
| 364 | 20250108 | 151000 | 4290666360 | 2945 | 2940 | 2945 | 2940 | 3509 |
| 365 | 20250108 | 150900 | 4280347325 | 2945 | 2945 | 2950 | 2945 | 2420 |
| 366 | 20250108 | 150800 | 4273218730 | 2945 | 2950 | 2950 | 2945 | 2179 |
| 367 | 20250108 | 150700 | 4266799140 | 2950 | 2955 | 2955 | 2950 | 3949 |
| 368 | 20250108 | 150600 | 4255148030 | 2950 | 2945 | 2950 | 2940 | 6722 |
| 369 | 20250108 | 150500 | 4235332550 | 2945 | 2945 | 2945 | 2940 | 1562 |
| 370 | 20250108 | 150400 | 4230735550 | 2950 | 2950 | 2950 | 2940 | 4865 |
| 371 | 20250108 | 150300 | 4216407390 | 2950 | 2950 | 2950 | 2945 | 1100 |
| 372 | 20250108 | 150200 | 4213162570 | 2940 | 2945 | 2945 | 2940 | 1257 |
| 373 | 20250108 | 150100 | 4209461230 | 2945 | 2950 | 2950 | 2945 | 5358 |
| 374 | 20250108 | 150000 | 4193681870 | 2945 | 2950 | 2950 | 2945 | 4575 |
| 375 | 20250108 | 145900 | 4180202700 | 2950 | 2945 | 2950 | 2945 | 869 |
| 376 | 20250108 | 145800 | 4177642575 | 2945 | 2945 | 2945 | 2945 | 1771 |
| 377 | 20250108 | 145700 | 4172426980 | 2940 | 2940 | 2945 | 2940 | 3300 |
| 378 | 20250108 | 145600 | 4162719730 | 2945 | 2945 | 2945 | 2945 | 443 |
| 379 | 20250108 | 145500 | 4161415095 | 2945 | 2950 | 2950 | 2945 | 784 |
| 380 | 20250108 | 145400 | 4159104795 | 2950 | 2950 | 2950 | 2945 | 870 |
| 381 | 20250108 | 145300 | 4156538930 | 2945 | 2950 | 2950 | 2945 | 1810 |
| 382 | 20250108 | 145200 | 4151203930 | 2950 | 2945 | 2950 | 2945 | 752 |
| 383 | 20250108 | 145100 | 4148988030 | 2950 | 2945 | 2950 | 2945 | 1503 |
| 384 | 20250108 | 145000 | 4144559690 | 2945 | 2945 | 2950 | 2945 | 1120 |
| 385 | 20250108 | 144900 | 4141258160 | 2945 | 2945 | 2945 | 2945 | 1120 |
| 386 | 20250108 | 144800 | 4137959760 | 2950 | 2950 | 2950 | 2945 | 3136 |
| 387 | 20250108 | 144700 | 4128723560 | 2950 | 2950 | 2955 | 2950 | 1285 |
| 388 | 20250108 | 144600 | 4124931960 | 2945 | 2945 | 2945 | 2945 | 962 |
| 389 | 20250108 | 144500 | 4122098870 | 2945 | 2945 | 2945 | 2945 | 703 |
| 390 | 20250108 | 144400 | 4120028535 | 2950 | 2955 | 2955 | 2945 | 114 |
| 391 | 20250108 | 144300 | 4119691740 | 2945 | 2945 | 2950 | 2945 | 3711 |
| 392 | 20250108 | 144200 | 4108762810 | 2950 | 2950 | 2955 | 2950 | 394 |
| 393 | 20250108 | 144100 | 4107600005 | 2955 | 2950 | 2955 | 2945 | 3187 |
| 394 | 20250108 | 144000 | 4098212990 | 2950 | 2950 | 2950 | 2945 | 525 |
| 395 | 20250108 | 143900 | 4096666565 | 2945 | 2950 | 2950 | 2945 | 928 |
| 396 | 20250108 | 143800 | 4093932105 | 2950 | 2950 | 2950 | 2950 | 556 |
| 397 | 20250108 | 143700 | 4092291905 | 2950 | 2950 | 2950 | 2950 | 1343 |
| 398 | 20250108 | 143600 | 4088330055 | 2950 | 2950 | 2950 | 2950 | 3322 |
| 399 | 20250108 | 143500 | 4078530155 | 2950 | 2950 | 2950 | 2945 | 186 |
| 400 | 20250108 | 143400 | 4077981530 | 2950 | 2950 | 2950 | 2950 | 1 |
| 401 | 20250108 | 143300 | 4077978580 | 2950 | 2955 | 2955 | 2945 | 1317 |
| 402 | 20250108 | 143200 | 4074093995 | 2945 | 2950 | 2950 | 2945 | 2164 |
| 403 | 20250108 | 143100 | 4067711565 | 2950 | 2950 | 2950 | 2950 | 183 |
| 404 | 20250108 | 143000 | 4067171715 | 2950 | 2945 | 2950 | 2945 | 126 |
| 405 | 20250108 | 142900 | 4066800475 | 2945 | 2945 | 2945 | 2940 | 1722 |
| 406 | 20250108 | 142800 | 4061730085 | 2945 | 2945 | 2945 | 2945 | 11291 |
| 407 | 20250108 | 142700 | 4028478090 | 2945 | 2945 | 2950 | 2945 | 19014 |
| 408 | 20250108 | 142600 | 3972474250 | 2945 | 2950 | 2950 | 2945 | 4611 |
| 409 | 20250108 | 142500 | 3958894805 | 2955 | 2955 | 2955 | 2950 | 4778 |
| 410 | 20250108 | 142400 | 3944784520 | 2955 | 2955 | 2955 | 2955 | 770 |
| 411 | 20250108 | 142300 | 3942509170 | 2950 | 2950 | 2950 | 2950 | 1186 |
| 412 | 20250108 | 142200 | 3939010470 | 2950 | 2950 | 2950 | 2950 | 1420 |
| 413 | 20250108 | 142100 | 3934821470 | 2950 | 2950 | 2950 | 2950 | 1953 |
| 414 | 20250108 | 142000 | 3929060120 | 2950 | 2945 | 2950 | 2945 | 2069 |
| 415 | 20250108 | 141900 | 3922957405 | 2950 | 2945 | 2950 | 2945 | 1441 |
| 416 | 20250108 | 141800 | 3918713400 | 2945 | 2945 | 2950 | 2945 | 6163 |
| 417 | 20250108 | 141700 | 3900560865 | 2945 | 2945 | 2950 | 2945 | 2052 |
| 418 | 20250108 | 141600 | 3894517700 | 2945 | 2950 | 2950 | 2945 | 1709 |
| 419 | 20250108 | 141500 | 3889484395 | 2950 | 2950 | 2950 | 2950 | 41 |
| 420 | 20250108 | 141400 | 3889363445 | 2950 | 2950 | 2950 | 2950 | 212 |
| 421 | 20250108 | 141300 | 3888738045 | 2950 | 2950 | 2955 | 2950 | 5442 |
| 422 | 20250108 | 141200 | 3872684140 | 2950 | 2955 | 2955 | 2950 | 2073 |
| 423 | 20250108 | 141100 | 3866565960 | 2955 | 2955 | 2955 | 2955 | 3034 |
| 424 | 20250108 | 141000 | 3857600490 | 2955 | 2960 | 2960 | 2955 | 2091 |
| 425 | 20250108 | 140900 | 3851421135 | 2960 | 2960 | 2960 | 2960 | 396 |
| 426 | 20250108 | 140800 | 3850248975 | 2960 | 2960 | 2960 | 2955 | 898 |
| 427 | 20250108 | 140700 | 3847591045 | 2960 | 2965 | 2965 | 2960 | 509 |
| 428 | 20250108 | 140600 | 3846084360 | 2960 | 2960 | 2960 | 2955 | 1341 |
| 429 | 20250108 | 140500 | 3842115515 | 2960 | 2960 | 2960 | 2960 | 40 |
| 430 | 20250108 | 140400 | 3841997115 | 2960 | 2960 | 2965 | 2960 | 1731 |
| 431 | 20250108 | 140300 | 3836873350 | 2960 | 2965 | 2965 | 2960 | 572 |
| 432 | 20250108 | 140200 | 3835179890 | 2960 | 2955 | 2960 | 2955 | 6395 |
| 433 | 20250108 | 140100 | 3816252965 | 2955 | 2960 | 2960 | 2955 | 765 |
| 434 | 20250108 | 140000 | 3813989740 | 2960 | 2950 | 2960 | 2950 | 2236 |
| 435 | 20250108 | 135900 | 3807382815 | 2950 | 2950 | 2950 | 2950 | 2398 |
| 436 | 20250108 | 135800 | 3800308715 | 2950 | 2955 | 2955 | 2950 | 710 |
| 437 | 20250108 | 135700 | 3798213190 | 2955 | 2955 | 2955 | 2955 | 707 |
| 438 | 20250108 | 135600 | 3796124005 | 2955 | 2960 | 2960 | 2955 | 760 |
| 439 | 20250108 | 135500 | 3793877805 | 2960 | 2955 | 2960 | 2950 | 2202 |
| 440 | 20250108 | 135400 | 3787374440 | 2950 | 2955 | 2955 | 2950 | 97 |
| 441 | 20250108 | 135300 | 3787087855 | 2950 | 2950 | 2950 | 2950 | 107 |
| 442 | 20250108 | 135200 | 3786772205 | 2950 | 2950 | 2955 | 2940 | 1359 |
| 443 | 20250108 | 135100 | 3782771560 | 2950 | 2945 | 2950 | 2940 | 1501 |
| 444 | 20250108 | 135000 | 3778349635 | 2940 | 2940 | 2940 | 2940 | 160 |
| 445 | 20250108 | 134900 | 3777879235 | 2940 | 2945 | 2945 | 2940 | 460 |
| 446 | 20250108 | 134800 | 3776526435 | 2935 | 2940 | 2945 | 2935 | 12419 |
| 447 | 20250108 | 134700 | 3740020375 | 2940 | 2945 | 2945 | 2940 | 1708 |
| 448 | 20250108 | 134600 | 3734998255 | 2940 | 2940 | 2945 | 2940 | 1922 |
| 449 | 20250108 | 134500 | 3729347270 | 2940 | 2940 | 2940 | 2935 | 10051 |
| 450 | 20250108 | 134400 | 3699797380 | 2940 | 2950 | 2950 | 2940 | 5125 |
| 451 | 20250108 | 134300 | 3684704200 | 2950 | 2955 | 2955 | 2950 | 3767 |
| 452 | 20250108 | 134200 | 3673590915 | 2955 | 2955 | 2955 | 2955 | 418 |
| 453 | 20250108 | 134100 | 3672355725 | 2955 | 2960 | 2960 | 2955 | 126 |
| 454 | 20250108 | 134000 | 3671982770 | 2950 | 2950 | 2955 | 2950 | 6924 |
| 455 | 20250108 | 133900 | 3651555890 | 2955 | 2955 | 2955 | 2950 | 2249 |
| 456 | 20250108 | 133800 | 3644919775 | 2955 | 2950 | 2955 | 2950 | 42 |
| 457 | 20250108 | 133700 | 3644795705 | 2950 | 2955 | 2955 | 2950 | 4661 |
| 458 | 20250108 | 133600 | 3631045310 | 2955 | 2960 | 2960 | 2955 | 4408 |
| 459 | 20250108 | 133500 | 3618017785 | 2955 | 2965 | 2965 | 2955 | 3349 |
| 460 | 20250108 | 133400 | 3608119885 | 2960 | 2965 | 2970 | 2960 | 6443 |
| 461 | 20250108 | 133300 | 3589031535 | 2965 | 2965 | 2970 | 2960 | 2098 |
| 462 | 20250108 | 133200 | 3582818830 | 2965 | 2965 | 2965 | 2960 | 3289 |
| 463 | 20250108 | 133100 | 3573067745 | 2965 | 2960 | 2965 | 2960 | 515 |
| 464 | 20250108 | 133000 | 3571541020 | 2960 | 2960 | 2960 | 2960 | 170 |
| 465 | 20250108 | 132900 | 3571037820 | 2955 | 2960 | 2965 | 2955 | 2229 |
| 466 | 20250108 | 132800 | 3564442605 | 2960 | 2960 | 2965 | 2955 | 11024 |
| 467 | 20250108 | 132700 | 3531812090 | 2960 | 2965 | 2965 | 2960 | 541 |
| 468 | 20250108 | 132600 | 3530210130 | 2965 | 2965 | 2965 | 2965 | 734 |
| 469 | 20250108 | 132500 | 3528033820 | 2965 | 2970 | 2970 | 2965 | 6438 |
| 470 | 20250108 | 132400 | 3508944645 | 2970 | 2970 | 2970 | 2970 | 126 |
| 471 | 20250108 | 132300 | 3508570425 | 2970 | 2975 | 2975 | 2970 | 1101 |
| 472 | 20250108 | 132200 | 3505300405 | 2970 | 2975 | 2975 | 2970 | 200 |
| 473 | 20250108 | 132100 | 3504706355 | 2975 | 2970 | 2975 | 2970 | 697 |
| 474 | 20250108 | 132000 | 3502636260 | 2970 | 2965 | 2975 | 2965 | 592 |
| 475 | 20250108 | 131900 | 3500878455 | 2970 | 2975 | 2975 | 2970 | 213 |
| 476 | 20250108 | 131800 | 3500245840 | 2965 | 2970 | 2975 | 2965 | 4601 |
| 477 | 20250108 | 131700 | 3486586155 | 2970 | 2975 | 2975 | 2970 | 8550 |
| 478 | 20250108 | 131600 | 3461161410 | 2975 | 2980 | 2980 | 2975 | 14146 |
| 479 | 20250108 | 131500 | 3419073405 | 2980 | 2990 | 2990 | 2980 | 2759 |
| 480 | 20250108 | 131400 | 3410849285 | 2990 | 2985 | 2990 | 2985 | 47 |
| 481 | 20250108 | 131300 | 3410708985 | 2985 | 2985 | 2985 | 2985 | 0 |
| 482 | 20250108 | 131200 | 3410708985 | 2985 | 2980 | 2985 | 2980 | 1657 |
| 483 | 20250108 | 131100 | 3405763690 | 2980 | 2980 | 2980 | 2975 | 2578 |
| 484 | 20250108 | 131000 | 3398092715 | 2980 | 2985 | 2985 | 2980 | 9573 |
| 485 | 20250108 | 130900 | 3369541850 | 2995 | 2990 | 2995 | 2985 | 3276 |
| 486 | 20250108 | 130800 | 3359761015 | 2990 | 2990 | 2995 | 2990 | 2303 |
| 487 | 20250108 | 130700 | 3352875040 | 2990 | 2995 | 2995 | 2990 | 442 |
| 488 | 20250108 | 130600 | 3351552160 | 2995 | 2990 | 2995 | 2990 | 3536 |
| 489 | 20250108 | 130500 | 3340978020 | 2995 | 2995 | 2995 | 2995 | 12 |
| 490 | 20250108 | 130400 | 3340942080 | 2990 | 2990 | 2995 | 2990 | 4237 |
| 491 | 20250108 | 130300 | 3328272615 | 2990 | 2995 | 2995 | 2990 | 1902 |
| 492 | 20250108 | 130200 | 3322585285 | 2995 | 3000 | 3000 | 2995 | 3022 |
| 493 | 20250108 | 130100 | 3313534235 | 3000 | 3000 | 3000 | 2995 | 198 |
| 494 | 20250108 | 130000 | 3312940405 | 3005 | 3000 | 3005 | 3000 | 298 |
| 495 | 20250108 | 125900 | 3312046365 | 3000 | 2995 | 3000 | 2990 | 331 |
| 496 | 20250108 | 125800 | 3311055165 | 2995 | 2995 | 2995 | 2995 | 1189 |
| 497 | 20250108 | 125700 | 3307494110 | 2995 | 2995 | 2995 | 2995 | 1190 |
| 498 | 20250108 | 125600 | 3303930060 | 2995 | 3010 | 3010 | 2995 | 5892 |
| 499 | 20250108 | 125500 | 3286257195 | 3000 | 3000 | 3000 | 3000 | 27 |
| 500 | 20250108 | 125400 | 3286176195 | 3000 | 3000 | 3010 | 3000 | 2478 |
| 501 | 20250108 | 125300 | 3278733715 | 3000 | 2995 | 3000 | 2995 | 1408 |
| 502 | 20250108 | 125200 | 3274509895 | 3000 | 3005 | 3005 | 3000 | 4455 |
| 503 | 20250108 | 125100 | 3261144220 | 3005 | 3010 | 3010 | 3005 | 1518 |
| 504 | 20250108 | 125000 | 3256580880 | 3010 | 3010 | 3010 | 3010 | 611 |
| 505 | 20250108 | 124900 | 3254741770 | 3010 | 3015 | 3015 | 3010 | 11 |
| 506 | 20250108 | 124800 | 3254708610 | 3005 | 3010 | 3010 | 3005 | 951 |
| 507 | 20250108 | 124700 | 3251847660 | 3010 | 3010 | 3010 | 3000 | 3887 |
| 508 | 20250108 | 124600 | 3240177705 | 3010 | 3010 | 3010 | 3010 | 415 |
| 509 | 20250108 | 124500 | 3238928555 | 3000 | 3010 | 3010 | 3000 | 1406 |
| 510 | 20250108 | 124400 | 3234704760 | 3010 | 3005 | 3015 | 3005 | 3480 |
| 511 | 20250108 | 124300 | 3224230355 | 3005 | 2995 | 3005 | 2990 | 4768 |
| 512 | 20250108 | 124200 | 3209923610 | 2995 | 2995 | 2995 | 2995 | 101 |
| 513 | 20250108 | 124100 | 3209621115 | 2995 | 2995 | 2995 | 2995 | 435 |
| 514 | 20250108 | 124000 | 3208318290 | 2995 | 2995 | 2995 | 2995 | 607 |
| 515 | 20250108 | 123900 | 3206500325 | 3000 | 2995 | 3000 | 2990 | 192 |
| 516 | 20250108 | 123800 | 3205925285 | 2990 | 2995 | 2995 | 2990 | 2507 |
| 517 | 20250108 | 123700 | 3198423885 | 3000 | 3000 | 3000 | 3000 | 1271 |
| 518 | 20250108 | 123600 | 3194610885 | 3005 | 3005 | 3015 | 3005 | 5902 |
| 519 | 20250108 | 123500 | 3176867850 | 3005 | 3010 | 3010 | 3005 | 1498 |
| 520 | 20250108 | 123400 | 3172360650 | 3010 | 3030 | 3030 | 3010 | 8359 |
| 521 | 20250108 | 123300 | 3147101735 | 3025 | 3020 | 3030 | 3015 | 6235 |
| 522 | 20250108 | 123200 | 3128260705 | 3020 | 3020 | 3020 | 3015 | 1587 |
| 523 | 20250108 | 123100 | 3123472930 | 3020 | 3010 | 3020 | 3010 | 1644 |
| 524 | 20250108 | 123000 | 3118516270 | 3010 | 3010 | 3020 | 3010 | 4269 |
| 525 | 20250108 | 122900 | 3105647575 | 3015 | 3015 | 3020 | 3015 | 4206 |
| 526 | 20250108 | 122800 | 3092966480 | 3015 | 3005 | 3020 | 3005 | 9897 |
| 527 | 20250108 | 122700 | 3063154200 | 3005 | 3000 | 3005 | 3000 | 2312 |
| 528 | 20250108 | 122600 | 3056214075 | 3000 | 3000 | 3000 | 2995 | 562 |
| 529 | 20250108 | 122500 | 3054528935 | 3000 | 3005 | 3005 | 2995 | 416 |
| 530 | 20250108 | 122400 | 3053280160 | 3005 | 3000 | 3005 | 3000 | 333 |
| 531 | 20250108 | 122300 | 3052279730 | 3000 | 2995 | 3000 | 2995 | 939 |
| 532 | 20250108 | 122200 | 3049464775 | 2995 | 3000 | 3000 | 2990 | 1390 |
| 533 | 20250108 | 122100 | 3045306075 | 2990 | 2990 | 2990 | 2990 | 179 |
| 534 | 20250108 | 122000 | 3044770865 | 2990 | 2995 | 3000 | 2990 | 7760 |
| 535 | 20250108 | 121900 | 3021557475 | 2995 | 2995 | 3000 | 2995 | 1321 |
| 536 | 20250108 | 121800 | 3017600880 | 2995 | 3000 | 3000 | 2990 | 7515 |
| 537 | 20250108 | 121700 | 2995091760 | 3000 | 3010 | 3010 | 3000 | 5504 |
| 538 | 20250108 | 121600 | 2978570500 | 3010 | 3010 | 3010 | 3005 | 584 |
| 539 | 20250108 | 121500 | 2976813705 | 3005 | 3010 | 3015 | 3005 | 1834 |
| 540 | 20250108 | 121400 | 2971288395 | 3005 | 3020 | 3020 | 3005 | 833 |
| 541 | 20250108 | 121300 | 2968782940 | 3015 | 3010 | 3020 | 3005 | 4182 |
| 542 | 20250108 | 121200 | 2956204630 | 3010 | 3010 | 3010 | 3010 | 868 |
| 543 | 20250108 | 121100 | 2953591950 | 3010 | 3020 | 3020 | 3005 | 9820 |
| 544 | 20250108 | 121000 | 2924001860 | 3025 | 3025 | 3030 | 3025 | 3532 |
| 545 | 20250108 | 120900 | 2913317210 | 3025 | 3025 | 3035 | 3025 | 7826 |
| 546 | 20250108 | 120800 | 2889613280 | 3025 | 3025 | 3025 | 3015 | 6161 |
| 547 | 20250108 | 120700 | 2870997220 | 3025 | 3025 | 3025 | 3020 | 1240 |
| 548 | 20250108 | 120600 | 2867248180 | 3025 | 3025 | 3030 | 3020 | 6497 |
| 549 | 20250108 | 120500 | 2847593180 | 3025 | 3010 | 3030 | 3010 | 22403 |
| 550 | 20250108 | 120400 | 2779938740 | 3010 | 3010 | 3010 | 3005 | 7136 |
| 551 | 20250108 | 120300 | 2758459735 | 3010 | 3000 | 3010 | 3000 | 5750 |
| 552 | 20250108 | 120200 | 2741177130 | 3000 | 3000 | 3005 | 2995 | 2783 |
| 553 | 20250108 | 120100 | 2732827920 | 3000 | 3000 | 3005 | 2995 | 7926 |
| 554 | 20250108 | 120000 | 2709069475 | 2995 | 3010 | 3020 | 2995 | 30412 |
| 555 | 20250108 | 115900 | 2617559545 | 3015 | 2990 | 3015 | 2980 | 24489 |
| 556 | 20250108 | 115800 | 2544134210 | 2985 | 2990 | 2990 | 2985 | 2042 |
| 557 | 20250108 | 115700 | 2538029590 | 2990 | 2990 | 2995 | 2990 | 5001 |
| 558 | 20250108 | 115600 | 2523071585 | 2990 | 2990 | 2990 | 2985 | 4875 |
| 559 | 20250108 | 115500 | 2508495450 | 2990 | 2990 | 2995 | 2985 | 3311 |
| 560 | 20250108 | 115400 | 2498600770 | 2990 | 2990 | 2990 | 2990 | 3920 |
| 561 | 20250108 | 115300 | 2486879970 | 2990 | 2985 | 2995 | 2980 | 9437 |
| 562 | 20250108 | 115200 | 2458686270 | 2980 | 2975 | 2980 | 2975 | 4664 |
| 563 | 20250108 | 115100 | 2444798975 | 2975 | 2970 | 2975 | 2970 | 5918 |
| 564 | 20250108 | 115000 | 2427213350 | 2970 | 2970 | 2970 | 2965 | 219 |
| 565 | 20250108 | 114900 | 2426563940 | 2970 | 2970 | 2970 | 2970 | 733 |
| 566 | 20250108 | 114800 | 2424386930 | 2970 | 2965 | 2970 | 2965 | 1816 |
| 567 | 20250108 | 114700 | 2419002470 | 2960 | 2965 | 2965 | 2960 | 68 |
| 568 | 20250108 | 114600 | 2418801145 | 2960 | 2960 | 2965 | 2960 | 637 |
| 569 | 20250108 | 114500 | 2416913020 | 2965 | 2970 | 2970 | 2960 | 1904 |
| 570 | 20250108 | 114400 | 2411271245 | 2970 | 2970 | 2970 | 2970 | 334 |
| 571 | 20250108 | 114300 | 2410279265 | 2970 | 2970 | 2970 | 2970 | 133 |
| 572 | 20250108 | 114200 | 2409884255 | 2970 | 2970 | 2970 | 2970 | 0 |
| 573 | 20250108 | 114100 | 2409884255 | 2970 | 2965 | 2970 | 2965 | 5 |
| 574 | 20250108 | 114000 | 2409869415 | 2960 | 2960 | 2960 | 2960 | 3050 |
| 575 | 20250108 | 113900 | 2400841415 | 2960 | 2965 | 2965 | 2960 | 2911 |
| 576 | 20250108 | 113800 | 2392223950 | 2965 | 2970 | 2970 | 2965 | 2246 |
| 577 | 20250108 | 113700 | 2385564555 | 2965 | 2980 | 2980 | 2965 | 4565 |
| 578 | 20250108 | 113600 | 2371992895 | 2980 | 2980 | 2980 | 2980 | 577 |
| 579 | 20250108 | 113500 | 2370273435 | 2975 | 2975 | 2980 | 2975 | 727 |
| 580 | 20250108 | 113400 | 2368110335 | 2975 | 2975 | 2975 | 2970 | 2153 |
| 581 | 20250108 | 113300 | 2361705665 | 2975 | 2975 | 2975 | 2970 | 73 |
| 582 | 20250108 | 113200 | 2361488780 | 2975 | 2970 | 2975 | 2970 | 1042 |
| 583 | 20250108 | 113100 | 2358393980 | 2975 | 2975 | 2975 | 2970 | 25 |
| 584 | 20250108 | 113000 | 2358319625 | 2975 | 2975 | 2975 | 2975 | 51 |
| 585 | 20250108 | 112900 | 2358167900 | 2975 | 2975 | 2975 | 2975 | 735 |
| 586 | 20250108 | 112800 | 2355981275 | 2975 | 2975 | 2975 | 2975 | 659 |
| 587 | 20250108 | 112700 | 2354020750 | 2975 | 2970 | 2975 | 2970 | 21 |
| 588 | 20250108 | 112600 | 2353958375 | 2975 | 2970 | 2975 | 2970 | 1157 |
| 589 | 20250108 | 112500 | 2350522080 | 2970 | 2975 | 2975 | 2970 | 85 |
| 590 | 20250108 | 112400 | 2350269600 | 2980 | 2975 | 2980 | 2975 | 1340 |
| 591 | 20250108 | 112300 | 2346283000 | 2980 | 2975 | 2980 | 2975 | 1155 |
| 592 | 20250108 | 112200 | 2342846855 | 2975 | 2975 | 2980 | 2975 | 38 |
| 593 | 20250108 | 112100 | 2342733735 | 2975 | 2975 | 2980 | 2970 | 1195 |
| 594 | 20250108 | 112000 | 2339180645 | 2975 | 2970 | 2975 | 2970 | 26 |
| 595 | 20250108 | 111900 | 2339103405 | 2970 | 2975 | 2975 | 2970 | 3598 |
| 596 | 20250108 | 111800 | 2328400660 | 2970 | 2970 | 2975 | 2970 | 3610 |
| 597 | 20250108 | 111700 | 2317676960 | 2970 | 2970 | 2975 | 2965 | 2109 |
| 598 | 20250108 | 111600 | 2311412685 | 2965 | 2970 | 2970 | 2965 | 429 |
| 599 | 20250108 | 111500 | 2310139365 | 2965 | 2970 | 2970 | 2965 | 502 |
| 600 | 20250108 | 111400 | 2308649925 | 2970 | 2965 | 2970 | 2965 | 702 |
| 601 | 20250108 | 111300 | 2306568475 | 2965 | 2970 | 2970 | 2965 | 2 |
| 602 | 20250108 | 111200 | 2306562540 | 2970 | 2965 | 2970 | 2965 | 66 |
| 603 | 20250108 | 111100 | 2306366740 | 2965 | 2970 | 2970 | 2960 | 4425 |
| 604 | 20250108 | 111000 | 2293251450 | 2970 | 2970 | 2970 | 2965 | 670 |
| 605 | 20250108 | 110900 | 2291261630 | 2970 | 2970 | 2970 | 2970 | 370 |
| 606 | 20250108 | 110800 | 2290162730 | 2970 | 2965 | 2970 | 2965 | 4001 |
| 607 | 20250108 | 110700 | 2278290605 | 2965 | 2970 | 2970 | 2960 | 313 |
| 608 | 20250108 | 110600 | 2277362565 | 2970 | 2965 | 2970 | 2965 | 995 |
| 609 | 20250108 | 110500 | 2274412360 | 2965 | 2965 | 2970 | 2965 | 1860 |
| 610 | 20250108 | 110400 | 2268896895 | 2965 | 2970 | 2970 | 2965 | 566 |
| 611 | 20250108 | 110300 | 2267218675 | 2965 | 2970 | 2970 | 2965 | 720 |
| 612 | 20250108 | 110200 | 2265082820 | 2970 | 2965 | 2970 | 2965 | 597 |
| 613 | 20250108 | 110100 | 2263312685 | 2965 | 2965 | 2965 | 2960 | 151 |
| 614 | 20250108 | 110000 | 2262865215 | 2965 | 2970 | 2970 | 2965 | 1498 |
| 615 | 20250108 | 105900 | 2258419540 | 2970 | 2965 | 2970 | 2965 | 5118 |
| 616 | 20250108 | 105800 | 2243233690 | 2965 | 2970 | 2970 | 2965 | 2063 |
| 617 | 20250108 | 105700 | 2237116060 | 2965 | 2975 | 2975 | 2965 | 1047 |
| 618 | 20250108 | 105600 | 2234005480 | 2975 | 2980 | 2980 | 2970 | 1450 |
| 619 | 20250108 | 105500 | 2229694175 | 2980 | 2980 | 2980 | 2975 | 322 |
| 620 | 20250108 | 105400 | 2228734725 | 2980 | 2975 | 2980 | 2970 | 1622 |
| 621 | 20250108 | 105300 | 2223908510 | 2975 | 2975 | 2975 | 2965 | 212 |
| 622 | 20250108 | 105200 | 2223279710 | 2975 | 2970 | 2975 | 2970 | 2338 |
| 623 | 20250108 | 105100 | 2216334715 | 2970 | 2970 | 2970 | 2965 | 335 |
| 624 | 20250108 | 105000 | 2215340345 | 2970 | 2970 | 2970 | 2965 | 868 |
| 625 | 20250108 | 104900 | 2212764030 | 2970 | 2970 | 2970 | 2965 | 1009 |
| 626 | 20250108 | 104800 | 2209768810 | 2965 | 2970 | 2970 | 2965 | 443 |
| 627 | 20250108 | 104700 | 2208455130 | 2970 | 2970 | 2970 | 2965 | 538 |
| 628 | 20250108 | 104600 | 2206859150 | 2970 | 2970 | 2970 | 2970 | 400 |
| 629 | 20250108 | 104500 | 2205671150 | 2970 | 2970 | 2970 | 2970 | 1124 |
| 630 | 20250108 | 104400 | 2202332870 | 2970 | 2965 | 2970 | 2960 | 664 |
| 631 | 20250108 | 104300 | 2200367050 | 2965 | 2965 | 2965 | 2965 | 163 |
| 632 | 20250108 | 104200 | 2199883755 | 2965 | 2960 | 2965 | 2960 | 597 |
| 633 | 20250108 | 104100 | 2198115950 | 2970 | 2970 | 2970 | 2965 | 5553 |
| 634 | 20250108 | 104000 | 2181641865 | 2970 | 2960 | 2970 | 2960 | 2971 |
| 635 | 20250108 | 103900 | 2172831390 | 2965 | 2965 | 2970 | 2960 | 319 |
| 636 | 20250108 | 103800 | 2171885960 | 2970 | 2965 | 2970 | 2965 | 202 |
| 637 | 20250108 | 103700 | 2171286420 | 2965 | 2960 | 2965 | 2955 | 880 |
| 638 | 20250108 | 103600 | 2168677305 | 2960 | 2960 | 2960 | 2960 | 246 |
| 639 | 20250108 | 103500 | 2167949145 | 2960 | 2960 | 2960 | 2960 | 60 |
| 640 | 20250108 | 103400 | 2167771545 | 2960 | 2945 | 2960 | 2945 | 551 |
| 641 | 20250108 | 103300 | 2166145025 | 2950 | 2950 | 2950 | 2950 | 1291 |
| 642 | 20250108 | 103200 | 2162336575 | 2945 | 2950 | 2950 | 2945 | 836 |
| 643 | 20250108 | 103100 | 2159870830 | 2945 | 2955 | 2955 | 2945 | 989 |
| 644 | 20250108 | 103000 | 2156958035 | 2955 | 2950 | 2960 | 2950 | 3023 |
| 645 | 20250108 | 102900 | 2148033750 | 2950 | 2950 | 2950 | 2950 | 200 |
| 646 | 20250108 | 102800 | 2147443750 | 2950 | 2945 | 2950 | 2945 | 317 |
| 647 | 20250108 | 102700 | 2146510135 | 2950 | 2950 | 2950 | 2950 | 1532 |
| 648 | 20250108 | 102600 | 2141990735 | 2950 | 2955 | 2955 | 2945 | 3128 |
| 649 | 20250108 | 102500 | 2132762335 | 2955 | 2955 | 2955 | 2950 | 1243 |
| 650 | 20250108 | 102400 | 2129093770 | 2955 | 2955 | 2955 | 2955 | 1966 |
| 651 | 20250108 | 102300 | 2123284240 | 2955 | 2955 | 2955 | 2950 | 508 |
| 652 | 20250108 | 102200 | 2121785600 | 2955 | 2955 | 2955 | 2955 | 352 |
| 653 | 20250108 | 102100 | 2120745440 | 2955 | 2945 | 2955 | 2945 | 1540 |
| 654 | 20250108 | 102000 | 2116206610 | 2945 | 2945 | 2950 | 2945 | 1085 |
| 655 | 20250108 | 101900 | 2113011095 | 2950 | 2955 | 2955 | 2950 | 874 |
| 656 | 20250108 | 101800 | 2110432575 | 2955 | 2945 | 2955 | 2945 | 5907 |
| 657 | 20250108 | 101700 | 2093030645 | 2955 | 2950 | 2955 | 2945 | 1609 |
| 658 | 20250108 | 101600 | 2088289050 | 2950 | 2950 | 2955 | 2950 | 2471 |
| 659 | 20250108 | 101500 | 2080999575 | 2945 | 2950 | 2950 | 2945 | 1416 |
| 660 | 20250108 | 101400 | 2076822965 | 2945 | 2950 | 2950 | 2945 | 276 |
| 661 | 20250108 | 101300 | 2076009765 | 2950 | 2940 | 2960 | 2940 | 200 |
| 662 | 20250108 | 101200 | 2075421610 | 2945 | 2960 | 2960 | 2945 | 9700 |
| 663 | 20250108 | 101100 | 2046827775 | 2955 | 2960 | 2960 | 2950 | 602 |
| 664 | 20250108 | 101000 | 2045049570 | 2960 | 2955 | 2960 | 2945 | 852 |
| 665 | 20250108 | 100900 | 2042531485 | 2950 | 2950 | 2955 | 2945 | 3544 |
| 666 | 20250108 | 100800 | 2032067065 | 2955 | 2945 | 2955 | 2945 | 6874 |
| 667 | 20250108 | 100700 | 2011818115 | 2945 | 2940 | 2945 | 2930 | 11569 |
| 668 | 20250108 | 100600 | 1977801870 | 2925 | 2945 | 2945 | 2925 | 6182 |
| 669 | 20250108 | 100500 | 1959683460 | 2945 | 2940 | 2945 | 2940 | 1024 |
| 670 | 20250108 | 100400 | 1956672880 | 2945 | 2945 | 2950 | 2930 | 4484 |
| 671 | 20250108 | 100300 | 1943479830 | 2940 | 2935 | 2945 | 2930 | 9599 |
| 672 | 20250108 | 100200 | 1915306325 | 2935 | 2925 | 2935 | 2920 | 2644 |
| 673 | 20250108 | 100100 | 1907562720 | 2925 | 2940 | 2945 | 2915 | 38222 |
| 674 | 20250108 | 100000 | 1795722485 | 2940 | 2945 | 2950 | 2935 | 11142 |
| 675 | 20250108 | 095900 | 1762971855 | 2940 | 2955 | 2960 | 2940 | 20198 |
| 676 | 20250108 | 095800 | 1703404975 | 2960 | 2965 | 2965 | 2955 | 16889 |
| 677 | 20250108 | 095700 | 1653470260 | 2965 | 2965 | 2965 | 2960 | 2681 |
| 678 | 20250108 | 095600 | 1645533920 | 2970 | 2965 | 2970 | 2955 | 3344 |
| 679 | 20250108 | 095500 | 1635634300 | 2960 | 2970 | 2975 | 2960 | 19313 |
| 680 | 20250108 | 095400 | 1578345075 | 2975 | 2970 | 2975 | 2970 | 722 |
| 681 | 20250108 | 095300 | 1576200575 | 2975 | 2980 | 2980 | 2970 | 6621 |
| 682 | 20250108 | 095200 | 1556504145 | 2980 | 2985 | 2985 | 2980 | 2276 |
| 683 | 20250108 | 095100 | 1549721415 | 2985 | 2985 | 2985 | 2975 | 1363 |
| 684 | 20250108 | 095000 | 1545661240 | 2985 | 2980 | 2985 | 2980 | 1791 |
| 685 | 20250108 | 094900 | 1540323420 | 2980 | 2980 | 2980 | 2980 | 1809 |
| 686 | 20250108 | 094800 | 1534932600 | 2980 | 2980 | 2980 | 2970 | 2098 |
| 687 | 20250108 | 094700 | 1528688600 | 2975 | 2975 | 2980 | 2975 | 1405 |
| 688 | 20250108 | 094600 | 1524508160 | 2975 | 2975 | 2980 | 2975 | 886 |
| 689 | 20250108 | 094500 | 1521871150 | 2980 | 2980 | 2980 | 2975 | 333 |
| 690 | 20250108 | 094400 | 1520879135 | 2980 | 2970 | 2980 | 2970 | 2358 |
| 691 | 20250108 | 094300 | 1513853295 | 2980 | 2980 | 2980 | 2970 | 2113 |
| 692 | 20250108 | 094200 | 1507566975 | 2980 | 2970 | 2985 | 2965 | 3325 |
| 693 | 20250108 | 094100 | 1497692255 | 2985 | 2970 | 2985 | 2965 | 20373 |
| 694 | 20250108 | 094000 | 1437083410 | 2970 | 2975 | 2975 | 2965 | 1539 |
| 695 | 20250108 | 093900 | 1432514540 | 2975 | 2970 | 2975 | 2965 | 6719 |
| 696 | 20250108 | 093800 | 1412559630 | 2960 | 2965 | 2980 | 2960 | 6698 |
| 697 | 20250108 | 093700 | 1392692165 | 2965 | 2970 | 2980 | 2965 | 8850 |
| 698 | 20250108 | 093600 | 1366429175 | 2970 | 2970 | 2980 | 2970 | 858 |
| 699 | 20250108 | 093500 | 1363880775 | 2970 | 2970 | 2975 | 2965 | 2318 |
| 700 | 20250108 | 093400 | 1356998210 | 2970 | 2970 | 2970 | 2965 | 4319 |
| 701 | 20250108 | 093300 | 1344185905 | 2970 | 2965 | 2970 | 2965 | 1087 |
| 702 | 20250108 | 093200 | 1340962180 | 2965 | 2970 | 2980 | 2960 | 13335 |
| 703 | 20250108 | 093100 | 1301298380 | 2965 | 2960 | 2970 | 2960 | 3758 |
| 704 | 20250108 | 093000 | 1290157560 | 2960 | 2960 | 2970 | 2955 | 5717 |
| 705 | 20250108 | 092900 | 1273232370 | 2960 | 2955 | 2965 | 2950 | 13398 |
| 706 | 20250108 | 092800 | 1233628025 | 2955 | 2960 | 2965 | 2950 | 29427 |
| 707 | 20250108 | 092700 | 1146630080 | 2960 | 2970 | 2970 | 2955 | 16712 |
| 708 | 20250108 | 092600 | 1097185575 | 2970 | 2975 | 2975 | 2965 | 8479 |
| 709 | 20250108 | 092500 | 1072022280 | 2980 | 2970 | 2980 | 2970 | 2550 |
| 710 | 20250108 | 092400 | 1064448710 | 2970 | 2970 | 2975 | 2965 | 11023 |
| 711 | 20250108 | 092300 | 1031699430 | 2970 | 2980 | 2980 | 2970 | 15035 |
| 712 | 20250108 | 092200 | 986992320 | 2980 | 2985 | 2990 | 2980 | 7668 |
| 713 | 20250108 | 092100 | 964106105 | 2990 | 2980 | 2990 | 2975 | 9463 |
| 714 | 20250108 | 092000 | 935902640 | 2985 | 2995 | 2995 | 2985 | 17299 |
| 715 | 20250108 | 091900 | 884176385 | 2995 | 2995 | 3005 | 2990 | 8356 |
| 716 | 20250108 | 091800 | 859149395 | 3000 | 3010 | 3010 | 3000 | 3450 |
| 717 | 20250108 | 091700 | 848795260 | 3010 | 3000 | 3010 | 2995 | 37992 |
| 718 | 20250108 | 091600 | 734688530 | 3000 | 3000 | 3010 | 3000 | 3208 |
| 719 | 20250108 | 091500 | 725061730 | 3000 | 3000 | 3010 | 2990 | 27880 |
| 720 | 20250108 | 091400 | 641429760 | 3000 | 3000 | 3005 | 2995 | 2633 |
| 721 | 20250108 | 091300 | 633532515 | 3005 | 2985 | 3005 | 2985 | 12762 |
| 722 | 20250108 | 091200 | 595284620 | 2985 | 2985 | 2995 | 2980 | 10977 |
| 723 | 20250108 | 091100 | 562522370 | 2985 | 2985 | 2995 | 2980 | 22544 |
| 724 | 20250108 | 091000 | 495249835 | 2990 | 3000 | 3000 | 2985 | 19649 |
| 725 | 20250108 | 090900 | 436517145 | 2995 | 2995 | 3005 | 2995 | 5160 |
| 726 | 20250108 | 090800 | 421061615 | 2995 | 2995 | 3005 | 2995 | 4368 |
| 727 | 20250108 | 090700 | 407969640 | 2995 | 3010 | 3010 | 2995 | 8009 |
| 728 | 20250108 | 090600 | 383949220 | 3010 | 2995 | 3010 | 2995 | 6204 |
| 729 | 20250108 | 090500 | 365316285 | 2995 | 3005 | 3005 | 2995 | 13101 |
| 730 | 20250108 | 090400 | 326021770 | 3005 | 3020 | 3020 | 3000 | 13919 |
| 731 | 20250108 | 090300 | 284164980 | 3020 | 3020 | 3030 | 3010 | 6935 |
| 732 | 20250108 | 090200 | 263230020 | 3020 | 3025 | 3030 | 3005 | 10871 |
| 733 | 20250108 | 090100 | 230431565 | 3020 | 2985 | 3020 | 2980 | 22726 |
| 734 | 20250108 | 090000 | 162366600 | 2985 | 3040 | 3040 | 2975 | 52066 |