36 KiB
36 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20250109 | 211100 | 3526909120 | 2845 | 2845 | 2845 | 2845 | 17314 |
| 3 | 20250109 | 211000 | 3526909120 | 2845 | 2845 | 2845 | 2845 | 0 |
| 4 | 20250109 | 210900 | 3526909120 | 2845 | 2845 | 2845 | 2845 | 0 |
| 5 | 20250109 | 210800 | 3526909120 | 2845 | 2845 | 2845 | 2845 | 0 |
| 6 | 20250109 | 210700 | 3526909120 | 2845 | 2845 | 2845 | 2845 | 0 |
| 7 | 20250109 | 210600 | 3526909120 | 2845 | 2845 | 2845 | 2845 | 0 |
| 8 | 20250109 | 210500 | 3526909120 | 2845 | 2845 | 2845 | 2845 | 0 |
| 9 | 20250109 | 210400 | 3526909120 | 2845 | 2845 | 2845 | 2845 | 0 |
| 10 | 20250109 | 210300 | 3526909120 | 2845 | 2845 | 2845 | 2845 | 0 |
| 11 | 20250109 | 210200 | 3526909120 | 2845 | 2845 | 2845 | 2845 | 0 |
| 12 | 20250109 | 210100 | 3526909120 | 2845 | 2845 | 2845 | 2845 | 0 |
| 13 | 20250109 | 210000 | 3526909120 | 2845 | 2845 | 2845 | 2845 | 0 |
| 14 | 20250109 | 205900 | 3526909120 | 2845 | 2845 | 2845 | 2845 | 0 |
| 15 | 20250109 | 205800 | 3526909120 | 2845 | 2845 | 2845 | 2845 | 0 |
| 16 | 20250109 | 205700 | 3526909120 | 2845 | 2845 | 2845 | 2845 | 0 |
| 17 | 20250109 | 205600 | 3526909120 | 2845 | 2845 | 2845 | 2845 | 0 |
| 18 | 20250109 | 205500 | 3526909120 | 2845 | 2845 | 2845 | 2845 | 0 |
| 19 | 20250109 | 205400 | 3526909120 | 2845 | 2845 | 2845 | 2845 | 0 |
| 20 | 20250109 | 205300 | 3526909120 | 2845 | 2845 | 2845 | 2845 | 0 |
| 21 | 20250109 | 205200 | 3526909120 | 2845 | 2845 | 2845 | 2845 | 0 |
| 22 | 20250109 | 205100 | 3526909120 | 2845 | 2845 | 2845 | 2845 | 0 |
| 23 | 20250109 | 205000 | 3526909120 | 2845 | 2845 | 2845 | 2845 | 0 |
| 24 | 20250109 | 204900 | 3526909120 | 2845 | 2845 | 2845 | 2845 | 0 |
| 25 | 20250109 | 204800 | 3526909120 | 2845 | 2845 | 2845 | 2845 | 0 |
| 26 | 20250109 | 204700 | 3526909120 | 2845 | 2845 | 2845 | 2845 | 0 |
| 27 | 20250109 | 204600 | 3526909120 | 2845 | 2845 | 2845 | 2845 | 0 |
| 28 | 20250109 | 204500 | 3526909120 | 2845 | 2845 | 2845 | 2845 | 0 |
| 29 | 20250109 | 204400 | 3526909120 | 2845 | 2845 | 2845 | 2845 | 0 |
| 30 | 20250109 | 204300 | 3526909120 | 2845 | 2845 | 2845 | 2845 | 0 |
| 31 | 20250109 | 204200 | 3526909120 | 2845 | 2845 | 2845 | 2845 | 0 |
| 32 | 20250109 | 204100 | 3526909120 | 2845 | 2845 | 2845 | 2845 | 17314 |
| 33 | 20250109 | 204000 | 3526909120 | 2845 | 2845 | 2845 | 2845 | 0 |
| 34 | 20250109 | 203900 | 3526909120 | 2845 | 2845 | 2845 | 2845 | 0 |
| 35 | 20250109 | 203800 | 3526909120 | 2845 | 2845 | 2845 | 2845 | 0 |
| 36 | 20250109 | 203700 | 3526909120 | 2845 | 2845 | 2845 | 2845 | 0 |
| 37 | 20250109 | 203600 | 3526909120 | 2845 | 2845 | 2845 | 2845 | 0 |
| 38 | 20250109 | 203500 | 3526909120 | 2845 | 2845 | 2845 | 2845 | 0 |
| 39 | 20250109 | 203400 | 3526909120 | 2845 | 2845 | 2845 | 2845 | 0 |
| 40 | 20250109 | 203300 | 3526909120 | 2845 | 2845 | 2845 | 2845 | 0 |
| 41 | 20250109 | 203200 | 3526909120 | 2845 | 2845 | 2845 | 2845 | 0 |
| 42 | 20250109 | 203100 | 3526909120 | 2845 | 2845 | 2845 | 2845 | 0 |
| 43 | 20250109 | 203000 | 3526909120 | 2845 | 2845 | 2845 | 2845 | 0 |
| 44 | 20250109 | 202900 | 3526909120 | 2845 | 2845 | 2845 | 2845 | 0 |
| 45 | 20250109 | 202800 | 3526909120 | 2845 | 2845 | 2845 | 2845 | 0 |
| 46 | 20250109 | 202700 | 3526909120 | 2845 | 2845 | 2845 | 2845 | 0 |
| 47 | 20250109 | 202600 | 3526909120 | 2845 | 2845 | 2845 | 2845 | 0 |
| 48 | 20250109 | 202500 | 3526909120 | 2845 | 2845 | 2845 | 2845 | 0 |
| 49 | 20250109 | 202400 | 3526909120 | 2845 | 2845 | 2845 | 2845 | 0 |
| 50 | 20250109 | 202300 | 3526909120 | 2845 | 2845 | 2845 | 2845 | 0 |
| 51 | 20250109 | 202200 | 3526909120 | 2845 | 2845 | 2845 | 2845 | 0 |
| 52 | 20250109 | 202100 | 3526909120 | 2845 | 2845 | 2845 | 2845 | 0 |
| 53 | 20250109 | 202000 | 3526909120 | 2845 | 2845 | 2845 | 2845 | 0 |
| 54 | 20250109 | 201900 | 3526909120 | 2845 | 2845 | 2845 | 2845 | 0 |
| 55 | 20250109 | 201800 | 3526909120 | 2845 | 2845 | 2845 | 2845 | 0 |
| 56 | 20250109 | 201700 | 3526909120 | 2845 | 2845 | 2845 | 2845 | 0 |
| 57 | 20250109 | 201600 | 3526909120 | 2845 | 2845 | 2845 | 2845 | 0 |
| 58 | 20250109 | 201500 | 3526909120 | 2845 | 2845 | 2845 | 2845 | 0 |
| 59 | 20250109 | 201400 | 3526909120 | 2845 | 2845 | 2845 | 2845 | 0 |
| 60 | 20250109 | 201300 | 3526909120 | 2845 | 2845 | 2845 | 2845 | 0 |
| 61 | 20250109 | 201200 | 3526909120 | 2845 | 2845 | 2845 | 2845 | 0 |
| 62 | 20250109 | 201100 | 3526909120 | 2845 | 2845 | 2845 | 2845 | 17314 |
| 63 | 20250109 | 201000 | 3526909120 | 2845 | 2845 | 2845 | 2845 | 0 |
| 64 | 20250109 | 200900 | 3526909120 | 2845 | 2845 | 2845 | 2845 | 0 |
| 65 | 20250109 | 200800 | 3526909120 | 2845 | 2845 | 2845 | 2845 | 0 |
| 66 | 20250109 | 200700 | 3526909120 | 2845 | 2845 | 2845 | 2845 | 0 |
| 67 | 20250109 | 200600 | 3526909120 | 2845 | 2845 | 2845 | 2845 | 0 |
| 68 | 20250109 | 200500 | 3526909120 | 2845 | 2845 | 2845 | 2845 | 0 |
| 69 | 20250109 | 200400 | 3526909120 | 2845 | 2845 | 2845 | 2845 | 0 |
| 70 | 20250109 | 200300 | 3526909120 | 2845 | 2845 | 2845 | 2845 | 0 |
| 71 | 20250109 | 200200 | 3526909120 | 2845 | 2845 | 2845 | 2845 | 0 |
| 72 | 20250109 | 200100 | 3526909120 | 2845 | 2845 | 2845 | 2845 | 0 |
| 73 | 20250109 | 200000 | 3526909120 | 2845 | 2845 | 2845 | 2845 | 0 |
| 74 | 20250109 | 195900 | 3526909120 | 2845 | 2845 | 2845 | 2845 | 0 |
| 75 | 20250109 | 195800 | 3526909120 | 2845 | 2845 | 2845 | 2845 | 0 |
| 76 | 20250109 | 195700 | 3526909120 | 2845 | 2845 | 2845 | 2845 | 0 |
| 77 | 20250109 | 195600 | 3526909120 | 2845 | 2845 | 2845 | 2845 | 0 |
| 78 | 20250109 | 195500 | 3526909120 | 2845 | 2845 | 2845 | 2845 | 0 |
| 79 | 20250109 | 195400 | 3526909120 | 2845 | 2845 | 2845 | 2845 | 0 |
| 80 | 20250109 | 195300 | 3526909120 | 2845 | 2845 | 2845 | 2845 | 0 |
| 81 | 20250109 | 195200 | 3526909120 | 2845 | 2845 | 2845 | 2845 | 0 |
| 82 | 20250109 | 195100 | 3526909120 | 2845 | 2845 | 2845 | 2845 | 0 |
| 83 | 20250109 | 195000 | 3526909120 | 2845 | 2845 | 2845 | 2845 | 0 |
| 84 | 20250109 | 194900 | 3526909120 | 2845 | 2845 | 2845 | 2845 | 0 |
| 85 | 20250109 | 194800 | 3526909120 | 2845 | 2845 | 2845 | 2845 | 0 |
| 86 | 20250109 | 194700 | 3526909120 | 2845 | 2845 | 2845 | 2845 | 0 |
| 87 | 20250109 | 194600 | 3526909120 | 2845 | 2845 | 2845 | 2845 | 0 |
| 88 | 20250109 | 194500 | 3526909120 | 2845 | 2845 | 2845 | 2845 | 0 |
| 89 | 20250109 | 194400 | 3526909120 | 2845 | 2845 | 2845 | 2845 | 0 |
| 90 | 20250109 | 194300 | 3526909120 | 2845 | 2845 | 2845 | 2845 | 0 |
| 91 | 20250109 | 194200 | 3526909120 | 2845 | 2845 | 2845 | 2845 | 0 |
| 92 | 20250109 | 194100 | 3526909120 | 2845 | 2845 | 2845 | 2845 | 17314 |
| 93 | 20250109 | 194000 | 3526909120 | 2845 | 2845 | 2845 | 2845 | 0 |
| 94 | 20250109 | 193900 | 3526909120 | 2845 | 2845 | 2845 | 2845 | 0 |
| 95 | 20250109 | 193800 | 3526909120 | 2845 | 2845 | 2845 | 2845 | 0 |
| 96 | 20250109 | 193700 | 3526909120 | 2845 | 2845 | 2845 | 2845 | 0 |
| 97 | 20250109 | 193600 | 3526909120 | 2845 | 2845 | 2845 | 2845 | 0 |
| 98 | 20250109 | 193500 | 3526909120 | 2845 | 2845 | 2845 | 2845 | 0 |
| 99 | 20250109 | 193400 | 3526909120 | 2845 | 2845 | 2845 | 2845 | 0 |
| 100 | 20250109 | 193300 | 3526909120 | 2845 | 2845 | 2845 | 2845 | 0 |
| 101 | 20250109 | 193200 | 3526909120 | 2845 | 2845 | 2845 | 2845 | 0 |
| 102 | 20250109 | 193100 | 3526909120 | 2845 | 2845 | 2845 | 2845 | 0 |
| 103 | 20250109 | 193000 | 3526909120 | 2845 | 2845 | 2845 | 2845 | 0 |
| 104 | 20250109 | 192900 | 3526909120 | 2845 | 2845 | 2845 | 2845 | 0 |
| 105 | 20250109 | 192800 | 3526909120 | 2845 | 2845 | 2845 | 2845 | 0 |
| 106 | 20250109 | 192700 | 3526909120 | 2845 | 2845 | 2845 | 2845 | 0 |
| 107 | 20250109 | 192600 | 3526909120 | 2845 | 2845 | 2845 | 2845 | 0 |
| 108 | 20250109 | 192500 | 3526909120 | 2845 | 2845 | 2845 | 2845 | 0 |
| 109 | 20250109 | 192400 | 3526909120 | 2845 | 2845 | 2845 | 2845 | 0 |
| 110 | 20250109 | 192300 | 3526909120 | 2845 | 2845 | 2845 | 2845 | 0 |
| 111 | 20250109 | 192200 | 3526909120 | 2845 | 2845 | 2845 | 2845 | 0 |
| 112 | 20250109 | 192100 | 3526909120 | 2845 | 2845 | 2845 | 2845 | 0 |
| 113 | 20250109 | 192000 | 3526909120 | 2845 | 2845 | 2845 | 2845 | 0 |
| 114 | 20250109 | 191900 | 3526909120 | 2845 | 2845 | 2845 | 2845 | 0 |
| 115 | 20250109 | 191800 | 3526909120 | 2845 | 2845 | 2845 | 2845 | 0 |
| 116 | 20250109 | 191700 | 3526909120 | 2845 | 2845 | 2845 | 2845 | 0 |
| 117 | 20250109 | 191600 | 3526909120 | 2845 | 2845 | 2845 | 2845 | 0 |
| 118 | 20250109 | 191500 | 3526909120 | 2845 | 2845 | 2845 | 2845 | 0 |
| 119 | 20250109 | 191400 | 3526909120 | 2845 | 2845 | 2845 | 2845 | 0 |
| 120 | 20250109 | 191300 | 3526909120 | 2845 | 2845 | 2845 | 2845 | 0 |
| 121 | 20250109 | 191200 | 3526909120 | 2845 | 2845 | 2845 | 2845 | 0 |
| 122 | 20250109 | 191100 | 3526909120 | 2845 | 2845 | 2845 | 2845 | 17314 |
| 123 | 20250109 | 191000 | 3526909120 | 2845 | 2845 | 2845 | 2845 | 0 |
| 124 | 20250109 | 190900 | 3526909120 | 2845 | 2845 | 2845 | 2845 | 0 |
| 125 | 20250109 | 190800 | 3526909120 | 2845 | 2845 | 2845 | 2845 | 0 |
| 126 | 20250109 | 190700 | 3526909120 | 2845 | 2845 | 2845 | 2845 | 0 |
| 127 | 20250109 | 190600 | 3526909120 | 2845 | 2845 | 2845 | 2845 | 0 |
| 128 | 20250109 | 190500 | 3526909120 | 2845 | 2845 | 2845 | 2845 | 0 |
| 129 | 20250109 | 190400 | 3526909120 | 2845 | 2845 | 2845 | 2845 | 0 |
| 130 | 20250109 | 190300 | 3526909120 | 2845 | 2845 | 2845 | 2845 | 0 |
| 131 | 20250109 | 190200 | 3526909120 | 2845 | 2845 | 2845 | 2845 | 0 |
| 132 | 20250109 | 190100 | 3526909120 | 2845 | 2845 | 2845 | 2845 | 0 |
| 133 | 20250109 | 190000 | 3526909120 | 2845 | 2845 | 2845 | 2845 | 0 |
| 134 | 20250109 | 185900 | 3526909120 | 2845 | 2845 | 2845 | 2845 | 0 |
| 135 | 20250109 | 185800 | 3526909120 | 2845 | 2845 | 2845 | 2845 | 0 |
| 136 | 20250109 | 185700 | 3526909120 | 2845 | 2845 | 2845 | 2845 | 0 |
| 137 | 20250109 | 185600 | 3526909120 | 2845 | 2845 | 2845 | 2845 | 0 |
| 138 | 20250109 | 185500 | 3526909120 | 2845 | 2845 | 2845 | 2845 | 0 |
| 139 | 20250109 | 185400 | 3526909120 | 2845 | 2845 | 2845 | 2845 | 0 |
| 140 | 20250109 | 185300 | 3526909120 | 2845 | 2845 | 2845 | 2845 | 0 |
| 141 | 20250109 | 185200 | 3526909120 | 2845 | 2845 | 2845 | 2845 | 0 |
| 142 | 20250109 | 185100 | 3526909120 | 2845 | 2845 | 2845 | 2845 | 0 |
| 143 | 20250109 | 185000 | 3526909120 | 2845 | 2845 | 2845 | 2845 | 0 |
| 144 | 20250109 | 184900 | 3526909120 | 2845 | 2845 | 2845 | 2845 | 0 |
| 145 | 20250109 | 184800 | 3526909120 | 2845 | 2845 | 2845 | 2845 | 0 |
| 146 | 20250109 | 184700 | 3526909120 | 2845 | 2845 | 2845 | 2845 | 0 |
| 147 | 20250109 | 184600 | 3526909120 | 2845 | 2845 | 2845 | 2845 | 0 |
| 148 | 20250109 | 184500 | 3526909120 | 2845 | 2845 | 2845 | 2845 | 0 |
| 149 | 20250109 | 184400 | 3526909120 | 2845 | 2845 | 2845 | 2845 | 0 |
| 150 | 20250109 | 184300 | 3526909120 | 2845 | 2845 | 2845 | 2845 | 0 |
| 151 | 20250109 | 184200 | 3526909120 | 2845 | 2845 | 2845 | 2845 | 0 |
| 152 | 20250109 | 184100 | 3526909120 | 2845 | 2845 | 2845 | 2845 | 17314 |
| 153 | 20250109 | 184000 | 3526909120 | 2845 | 2845 | 2845 | 2845 | 0 |
| 154 | 20250109 | 183900 | 3526909120 | 2845 | 2845 | 2845 | 2845 | 0 |
| 155 | 20250109 | 183800 | 3526909120 | 2845 | 2845 | 2845 | 2845 | 0 |
| 156 | 20250109 | 183700 | 3526909120 | 2845 | 2845 | 2845 | 2845 | 0 |
| 157 | 20250109 | 183600 | 3526909120 | 2845 | 2845 | 2845 | 2845 | 0 |
| 158 | 20250109 | 183500 | 3526909120 | 2845 | 2845 | 2845 | 2845 | 0 |
| 159 | 20250109 | 183400 | 3526909120 | 2845 | 2845 | 2845 | 2845 | 0 |
| 160 | 20250109 | 183300 | 3526909120 | 2845 | 2845 | 2845 | 2845 | 0 |
| 161 | 20250109 | 183200 | 3526909120 | 2845 | 2845 | 2845 | 2845 | 0 |
| 162 | 20250109 | 183100 | 3526909120 | 2845 | 2845 | 2845 | 2845 | 0 |
| 163 | 20250109 | 183000 | 3526909120 | 2845 | 2845 | 2845 | 2845 | 0 |
| 164 | 20250109 | 182900 | 3526909120 | 2845 | 2845 | 2845 | 2845 | 0 |
| 165 | 20250109 | 182800 | 3526909120 | 2845 | 2845 | 2845 | 2845 | 0 |
| 166 | 20250109 | 182700 | 3526909120 | 2845 | 2845 | 2845 | 2845 | 0 |
| 167 | 20250109 | 182600 | 3526909120 | 2845 | 2845 | 2845 | 2845 | 0 |
| 168 | 20250109 | 182500 | 3526909120 | 2845 | 2845 | 2845 | 2845 | 0 |
| 169 | 20250109 | 182400 | 3526909120 | 2845 | 2845 | 2845 | 2845 | 0 |
| 170 | 20250109 | 182300 | 3526909120 | 2845 | 2845 | 2845 | 2845 | 0 |
| 171 | 20250109 | 182200 | 3526909120 | 2845 | 2845 | 2845 | 2845 | 0 |
| 172 | 20250109 | 182100 | 3526909120 | 2845 | 2845 | 2845 | 2845 | 0 |
| 173 | 20250109 | 182000 | 3526909120 | 2845 | 2845 | 2845 | 2845 | 0 |
| 174 | 20250109 | 181900 | 3526909120 | 2845 | 2845 | 2845 | 2845 | 0 |
| 175 | 20250109 | 181800 | 3526909120 | 2845 | 2845 | 2845 | 2845 | 0 |
| 176 | 20250109 | 181700 | 3526909120 | 2845 | 2845 | 2845 | 2845 | 0 |
| 177 | 20250109 | 181600 | 3526909120 | 2845 | 2845 | 2845 | 2845 | 0 |
| 178 | 20250109 | 181500 | 3526909120 | 2845 | 2845 | 2845 | 2845 | 0 |
| 179 | 20250109 | 181400 | 3526909120 | 2845 | 2845 | 2845 | 2845 | 0 |
| 180 | 20250109 | 181300 | 3526909120 | 2845 | 2845 | 2845 | 2845 | 0 |
| 181 | 20250109 | 181200 | 3526909120 | 2845 | 2845 | 2845 | 2845 | 0 |
| 182 | 20250109 | 181100 | 3526909120 | 2845 | 2845 | 2845 | 2845 | 17314 |
| 183 | 20250109 | 181000 | 3526909120 | 2845 | 2845 | 2845 | 2845 | 0 |
| 184 | 20250109 | 180900 | 3526909120 | 2845 | 2845 | 2845 | 2845 | 0 |
| 185 | 20250109 | 180800 | 3526909120 | 2845 | 2845 | 2845 | 2845 | 0 |
| 186 | 20250109 | 180700 | 3526909120 | 2845 | 2845 | 2845 | 2845 | 0 |
| 187 | 20250109 | 180600 | 3526909120 | 2845 | 2845 | 2845 | 2845 | 0 |
| 188 | 20250109 | 180500 | 3526909120 | 2845 | 2845 | 2845 | 2845 | 0 |
| 189 | 20250109 | 180400 | 3526909120 | 2845 | 2845 | 2845 | 2845 | 0 |
| 190 | 20250109 | 180300 | 3526909120 | 2845 | 2845 | 2845 | 2845 | 0 |
| 191 | 20250109 | 180200 | 3526909120 | 2845 | 2845 | 2845 | 2845 | 0 |
| 192 | 20250109 | 180100 | 3526909120 | 2845 | 2845 | 2845 | 2845 | 0 |
| 193 | 20250109 | 180000 | 3526909120 | 2845 | 2845 | 2845 | 2845 | 0 |
| 194 | 20250109 | 175900 | 3526909120 | 2845 | 2845 | 2845 | 2845 | 0 |
| 195 | 20250109 | 175800 | 3526909120 | 2845 | 2845 | 2845 | 2845 | 0 |
| 196 | 20250109 | 175700 | 3526909120 | 2845 | 2845 | 2845 | 2845 | 0 |
| 197 | 20250109 | 175600 | 3526909120 | 2845 | 2845 | 2845 | 2845 | 0 |
| 198 | 20250109 | 175500 | 3526909120 | 2845 | 2845 | 2845 | 2845 | 0 |
| 199 | 20250109 | 175400 | 3526909120 | 2845 | 2845 | 2845 | 2845 | 0 |
| 200 | 20250109 | 175300 | 3526909120 | 2845 | 2845 | 2845 | 2845 | 0 |
| 201 | 20250109 | 175200 | 3526909120 | 2845 | 2845 | 2845 | 2845 | 0 |
| 202 | 20250109 | 175100 | 3526909120 | 2845 | 2845 | 2845 | 2845 | 0 |
| 203 | 20250109 | 175000 | 3526909120 | 2845 | 2845 | 2845 | 2845 | 0 |
| 204 | 20250109 | 174900 | 3526909120 | 2845 | 2845 | 2845 | 2845 | 0 |
| 205 | 20250109 | 174800 | 3526909120 | 2845 | 2845 | 2845 | 2845 | 0 |
| 206 | 20250109 | 174700 | 3526909120 | 2845 | 2845 | 2845 | 2845 | 0 |
| 207 | 20250109 | 174600 | 3526909120 | 2845 | 2845 | 2845 | 2845 | 0 |
| 208 | 20250109 | 174500 | 3526909120 | 2845 | 2845 | 2845 | 2845 | 0 |
| 209 | 20250109 | 174400 | 3526909120 | 2845 | 2845 | 2845 | 2845 | 0 |
| 210 | 20250109 | 174300 | 3526909120 | 2845 | 2845 | 2845 | 2845 | 0 |
| 211 | 20250109 | 174200 | 3526909120 | 2845 | 2845 | 2845 | 2845 | 0 |
| 212 | 20250109 | 174100 | 3526909120 | 2845 | 2845 | 2845 | 2845 | 17314 |
| 213 | 20250109 | 174000 | 3526909120 | 2845 | 2845 | 2845 | 2845 | 0 |
| 214 | 20250109 | 173900 | 3526909120 | 2845 | 2845 | 2845 | 2845 | 0 |
| 215 | 20250109 | 173800 | 3526909120 | 2845 | 2845 | 2845 | 2845 | 0 |
| 216 | 20250109 | 173700 | 3526909120 | 2845 | 2845 | 2845 | 2845 | 0 |
| 217 | 20250109 | 173600 | 3526909120 | 2845 | 2845 | 2845 | 2845 | 0 |
| 218 | 20250109 | 173500 | 3526909120 | 2845 | 2845 | 2845 | 2845 | 0 |
| 219 | 20250109 | 173400 | 3526909120 | 2845 | 2845 | 2845 | 2845 | 0 |
| 220 | 20250109 | 173300 | 3526909120 | 2845 | 2845 | 2845 | 2845 | 0 |
| 221 | 20250109 | 173200 | 3526909120 | 2845 | 2845 | 2845 | 2845 | 0 |
| 222 | 20250109 | 173100 | 3526909120 | 2845 | 2845 | 2845 | 2845 | 0 |
| 223 | 20250109 | 173000 | 3526909120 | 2845 | 2845 | 2845 | 2845 | 0 |
| 224 | 20250109 | 172900 | 3526909120 | 2845 | 2845 | 2845 | 2845 | 0 |
| 225 | 20250109 | 172800 | 3526909120 | 2845 | 2845 | 2845 | 2845 | 0 |
| 226 | 20250109 | 172700 | 3526909120 | 2845 | 2845 | 2845 | 2845 | 0 |
| 227 | 20250109 | 172600 | 3526909120 | 2845 | 2845 | 2845 | 2845 | 0 |
| 228 | 20250109 | 172500 | 3526909120 | 2845 | 2845 | 2845 | 2845 | 0 |
| 229 | 20250109 | 172400 | 3526909120 | 2845 | 2845 | 2845 | 2845 | 0 |
| 230 | 20250109 | 172300 | 3526909120 | 2845 | 2845 | 2845 | 2845 | 0 |
| 231 | 20250109 | 172200 | 3526909120 | 2845 | 2845 | 2845 | 2845 | 0 |
| 232 | 20250109 | 172100 | 3526909120 | 2845 | 2845 | 2845 | 2845 | 0 |
| 233 | 20250109 | 172000 | 3526909120 | 2845 | 2845 | 2845 | 2845 | 0 |
| 234 | 20250109 | 171900 | 3526909120 | 2845 | 2845 | 2845 | 2845 | 0 |
| 235 | 20250109 | 171800 | 3526909120 | 2845 | 2845 | 2845 | 2845 | 0 |
| 236 | 20250109 | 171700 | 3526909120 | 2845 | 2845 | 2845 | 2845 | 0 |
| 237 | 20250109 | 171600 | 3526909120 | 2845 | 2845 | 2845 | 2845 | 0 |
| 238 | 20250109 | 171500 | 3526909120 | 2845 | 2845 | 2845 | 2845 | 0 |
| 239 | 20250109 | 171400 | 3526909120 | 2845 | 2845 | 2845 | 2845 | 0 |
| 240 | 20250109 | 171300 | 3526909120 | 2845 | 2845 | 2845 | 2845 | 0 |
| 241 | 20250109 | 171200 | 3526909120 | 2845 | 2845 | 2845 | 2845 | 0 |
| 242 | 20250109 | 171100 | 3526909120 | 2845 | 2845 | 2845 | 2845 | 17314 |
| 243 | 20250109 | 171000 | 3526909120 | 2845 | 2845 | 2845 | 2845 | 0 |
| 244 | 20250109 | 170900 | 3526909120 | 2845 | 2845 | 2845 | 2845 | 0 |
| 245 | 20250109 | 170800 | 3526909120 | 2845 | 2845 | 2845 | 2845 | 0 |
| 246 | 20250109 | 170700 | 3526909120 | 2845 | 2845 | 2845 | 2845 | 0 |
| 247 | 20250109 | 170600 | 3526909120 | 2845 | 2845 | 2845 | 2845 | 0 |
| 248 | 20250109 | 170500 | 3526909120 | 2845 | 2845 | 2845 | 2845 | 0 |
| 249 | 20250109 | 170400 | 3526909120 | 2845 | 2845 | 2845 | 2845 | 0 |
| 250 | 20250109 | 170300 | 3526909120 | 2845 | 2845 | 2845 | 2845 | 0 |
| 251 | 20250109 | 170200 | 3526909120 | 2845 | 2845 | 2845 | 2845 | 0 |
| 252 | 20250109 | 170100 | 3526909120 | 2845 | 2845 | 2845 | 2845 | 0 |
| 253 | 20250109 | 170000 | 3526909120 | 2845 | 2845 | 2845 | 2845 | 0 |
| 254 | 20250109 | 165900 | 3526909120 | 2845 | 2845 | 2845 | 2845 | 0 |
| 255 | 20250109 | 165800 | 3526909120 | 2845 | 2845 | 2845 | 2845 | 0 |
| 256 | 20250109 | 165700 | 3526909120 | 2845 | 2845 | 2845 | 2845 | 0 |
| 257 | 20250109 | 165600 | 3526909120 | 2845 | 2845 | 2845 | 2845 | 0 |
| 258 | 20250109 | 165500 | 3526909120 | 2845 | 2845 | 2845 | 2845 | 0 |
| 259 | 20250109 | 165400 | 3526909120 | 2845 | 2845 | 2845 | 2845 | 0 |
| 260 | 20250109 | 165300 | 3526909120 | 2845 | 2845 | 2845 | 2845 | 0 |
| 261 | 20250109 | 165200 | 3526909120 | 2845 | 2845 | 2845 | 2845 | 0 |
| 262 | 20250109 | 165100 | 3526909120 | 2845 | 2845 | 2845 | 2845 | 0 |
| 263 | 20250109 | 165000 | 3526909120 | 2845 | 2845 | 2845 | 2845 | 0 |
| 264 | 20250109 | 164900 | 3526909120 | 2845 | 2845 | 2845 | 2845 | 0 |
| 265 | 20250109 | 164800 | 3526909120 | 2845 | 2845 | 2845 | 2845 | 0 |
| 266 | 20250109 | 164700 | 3526909120 | 2845 | 2845 | 2845 | 2845 | 0 |
| 267 | 20250109 | 164600 | 3526909120 | 2845 | 2845 | 2845 | 2845 | 0 |
| 268 | 20250109 | 164500 | 3526909120 | 2845 | 2845 | 2845 | 2845 | 0 |
| 269 | 20250109 | 164400 | 3526909120 | 2845 | 2845 | 2845 | 2845 | 0 |
| 270 | 20250109 | 164300 | 3526909120 | 2845 | 2845 | 2845 | 2845 | 0 |
| 271 | 20250109 | 164200 | 3526909120 | 2845 | 2845 | 2845 | 2845 | 0 |
| 272 | 20250109 | 164100 | 3526909120 | 2845 | 2845 | 2845 | 2845 | 17314 |
| 273 | 20250109 | 164000 | 3526909120 | 2845 | 2845 | 2845 | 2845 | 0 |
| 274 | 20250109 | 163900 | 3526909120 | 2845 | 2845 | 2845 | 2845 | 0 |
| 275 | 20250109 | 163800 | 3526909120 | 2845 | 2845 | 2845 | 2845 | 0 |
| 276 | 20250109 | 163700 | 3526909120 | 2845 | 2845 | 2845 | 2845 | 0 |
| 277 | 20250109 | 163600 | 3526909120 | 2845 | 2845 | 2845 | 2845 | 0 |
| 278 | 20250109 | 163500 | 3526909120 | 2845 | 2845 | 2845 | 2845 | 0 |
| 279 | 20250109 | 163400 | 3526909120 | 2845 | 2845 | 2845 | 2845 | 0 |
| 280 | 20250109 | 163300 | 3526909120 | 2845 | 2845 | 2845 | 2845 | 0 |
| 281 | 20250109 | 163200 | 3526909120 | 2845 | 2845 | 2845 | 2845 | 0 |
| 282 | 20250109 | 163100 | 3526909120 | 2845 | 2845 | 2845 | 2845 | 0 |
| 283 | 20250109 | 163000 | 3526909120 | 2845 | 2845 | 2845 | 2845 | 0 |
| 284 | 20250109 | 162900 | 3526909120 | 2845 | 2845 | 2845 | 2845 | 0 |
| 285 | 20250109 | 162800 | 3526909120 | 2845 | 2845 | 2845 | 2845 | 0 |
| 286 | 20250109 | 162700 | 3526909120 | 2845 | 2845 | 2845 | 2845 | 0 |
| 287 | 20250109 | 162600 | 3526909120 | 2845 | 2845 | 2845 | 2845 | 0 |
| 288 | 20250109 | 162500 | 3526909120 | 2845 | 2845 | 2845 | 2845 | 0 |
| 289 | 20250109 | 162400 | 3526909120 | 2845 | 2845 | 2845 | 2845 | 0 |
| 290 | 20250109 | 162300 | 3526909120 | 2845 | 2845 | 2845 | 2845 | 0 |
| 291 | 20250109 | 162200 | 3526909120 | 2845 | 2845 | 2845 | 2845 | 0 |
| 292 | 20250109 | 162100 | 3526909120 | 2845 | 2845 | 2845 | 2845 | 0 |
| 293 | 20250109 | 162000 | 3526909120 | 2845 | 2845 | 2845 | 2845 | 0 |
| 294 | 20250109 | 161900 | 3526909120 | 2845 | 2845 | 2845 | 2845 | 0 |
| 295 | 20250109 | 161800 | 3526909120 | 2845 | 2845 | 2845 | 2845 | 0 |
| 296 | 20250109 | 161700 | 3526909120 | 2845 | 2845 | 2845 | 2845 | 0 |
| 297 | 20250109 | 161600 | 3526909120 | 2845 | 2845 | 2845 | 2845 | 0 |
| 298 | 20250109 | 161500 | 3526909120 | 2845 | 2845 | 2845 | 2845 | 0 |
| 299 | 20250109 | 161400 | 3526909120 | 2845 | 2845 | 2845 | 2845 | 0 |
| 300 | 20250109 | 161300 | 3526909120 | 2845 | 2845 | 2845 | 2845 | 0 |
| 301 | 20250109 | 161200 | 3526909120 | 2845 | 2845 | 2845 | 2845 | 0 |
| 302 | 20250109 | 161100 | 3526909120 | 2845 | 2845 | 2845 | 2845 | 17314 |
| 303 | 20250109 | 161000 | 3526909120 | 2845 | 2845 | 2845 | 2845 | 0 |
| 304 | 20250109 | 160900 | 3526909120 | 2845 | 2845 | 2845 | 2845 | 0 |
| 305 | 20250109 | 160800 | 3526909120 | 2845 | 2845 | 2845 | 2845 | 0 |
| 306 | 20250109 | 160700 | 3526909120 | 2845 | 2845 | 2845 | 2845 | 0 |
| 307 | 20250109 | 160600 | 3526909120 | 2845 | 2845 | 2845 | 2845 | 0 |
| 308 | 20250109 | 160500 | 3526909120 | 2845 | 2845 | 2845 | 2845 | 0 |
| 309 | 20250109 | 160400 | 3526909120 | 2845 | 2845 | 2845 | 2845 | 0 |
| 310 | 20250109 | 160300 | 3526909120 | 2845 | 2845 | 2845 | 2845 | 0 |
| 311 | 20250109 | 160200 | 3526909120 | 2845 | 2845 | 2845 | 2845 | 0 |
| 312 | 20250109 | 160100 | 3526909120 | 2845 | 2845 | 2845 | 2845 | 0 |
| 313 | 20250109 | 160000 | 3526909120 | 2845 | 2845 | 2845 | 2845 | 0 |
| 314 | 20250109 | 155900 | 3526909120 | 2845 | 2845 | 2845 | 2845 | 0 |
| 315 | 20250109 | 155800 | 3526909120 | 2845 | 2845 | 2845 | 2845 | 0 |
| 316 | 20250109 | 155700 | 3526909120 | 2845 | 2845 | 2845 | 2845 | 0 |
| 317 | 20250109 | 155600 | 3526909120 | 2845 | 2845 | 2845 | 2845 | 0 |
| 318 | 20250109 | 155500 | 3526909120 | 2845 | 2845 | 2845 | 2845 | 0 |
| 319 | 20250109 | 155400 | 3526909120 | 2845 | 2845 | 2845 | 2845 | 0 |
| 320 | 20250109 | 155300 | 3526909120 | 2845 | 2845 | 2845 | 2845 | 0 |
| 321 | 20250109 | 155200 | 3526909120 | 2845 | 2845 | 2845 | 2845 | 0 |
| 322 | 20250109 | 155100 | 3526909120 | 2845 | 2845 | 2845 | 2845 | 0 |
| 323 | 20250109 | 155000 | 3526909120 | 2845 | 2845 | 2845 | 2845 | 0 |
| 324 | 20250109 | 154900 | 3526909120 | 2845 | 2845 | 2845 | 2845 | 0 |
| 325 | 20250109 | 154800 | 3526909120 | 2845 | 2845 | 2845 | 2845 | 0 |
| 326 | 20250109 | 154700 | 3526909120 | 2845 | 2845 | 2845 | 2845 | 0 |
| 327 | 20250109 | 154600 | 3526909120 | 2845 | 2845 | 2845 | 2845 | 0 |
| 328 | 20250109 | 154500 | 3526909120 | 2845 | 2845 | 2845 | 2845 | 0 |
| 329 | 20250109 | 154400 | 3526909120 | 2845 | 2845 | 2845 | 2845 | 0 |
| 330 | 20250109 | 154300 | 3526909120 | 2845 | 2845 | 2845 | 2845 | 0 |
| 331 | 20250109 | 154200 | 3526909120 | 2845 | 2845 | 2845 | 2845 | 0 |
| 332 | 20250109 | 154100 | 3526909120 | 2845 | 2845 | 2845 | 2845 | 17314 |
| 333 | 20250109 | 154000 | 3526909120 | 2845 | 2845 | 2845 | 2845 | 0 |
| 334 | 20250109 | 153900 | 3526909120 | 2845 | 2845 | 2845 | 2845 | 0 |
| 335 | 20250109 | 153800 | 3526909120 | 2845 | 2845 | 2845 | 2845 | 0 |
| 336 | 20250109 | 153700 | 3526909120 | 2845 | 2845 | 2845 | 2845 | 0 |
| 337 | 20250109 | 153600 | 3526909120 | 2845 | 2845 | 2845 | 2845 | 0 |
| 338 | 20250109 | 153500 | 3526909120 | 2845 | 2845 | 2845 | 2845 | 0 |
| 339 | 20250109 | 153400 | 3526909120 | 2845 | 2845 | 2845 | 2845 | 0 |
| 340 | 20250109 | 153300 | 3526909120 | 2845 | 2845 | 2845 | 2845 | 0 |
| 341 | 20250109 | 153200 | 3526909120 | 2845 | 2845 | 2845 | 2845 | 0 |
| 342 | 20250109 | 153100 | 3526909120 | 2845 | 2845 | 2845 | 2845 | 0 |
| 343 | 20250109 | 153000 | 3526909120 | 2845 | 2845 | 2845 | 2845 | 17314 |
| 344 | 20250109 | 152900 | 3477650790 | 2845 | 2845 | 2845 | 2845 | 0 |
| 345 | 20250109 | 152800 | 3477650790 | 2845 | 2845 | 2845 | 2845 | 0 |
| 346 | 20250109 | 152700 | 3477650790 | 2845 | 2845 | 2845 | 2845 | 0 |
| 347 | 20250109 | 152600 | 3477650790 | 2845 | 2845 | 2845 | 2845 | 0 |
| 348 | 20250109 | 152500 | 3477650790 | 2845 | 2845 | 2845 | 2845 | 0 |
| 349 | 20250109 | 152400 | 3477650790 | 2845 | 2845 | 2845 | 2845 | 0 |
| 350 | 20250109 | 152300 | 3477650790 | 2845 | 2845 | 2845 | 2845 | 0 |
| 351 | 20250109 | 152200 | 3477650790 | 2845 | 2845 | 2845 | 2845 | 0 |
| 352 | 20250109 | 152100 | 3477650790 | 2845 | 2845 | 2845 | 2845 | 0 |
| 353 | 20250109 | 152000 | 3477650790 | 2845 | 2845 | 2845 | 2845 | 0 |
| 354 | 20250109 | 151900 | 3477650790 | 2845 | 2850 | 2850 | 2835 | 11404 |
| 355 | 20250109 | 151800 | 3445261815 | 2850 | 2850 | 2855 | 2850 | 3952 |
| 356 | 20250109 | 151700 | 3433984775 | 2850 | 2845 | 2850 | 2845 | 1734 |
| 357 | 20250109 | 151600 | 3429044145 | 2845 | 2850 | 2850 | 2845 | 5551 |
| 358 | 20250109 | 151500 | 3413251510 | 2845 | 2850 | 2850 | 2840 | 4512 |
| 359 | 20250109 | 151400 | 3400392325 | 2850 | 2840 | 2850 | 2840 | 505 |
| 360 | 20250109 | 151300 | 3398958085 | 2850 | 2845 | 2850 | 2840 | 2705 |
| 361 | 20250109 | 151200 | 3391272110 | 2840 | 2845 | 2845 | 2840 | 5441 |
| 362 | 20250109 | 151100 | 3375803605 | 2845 | 2835 | 2845 | 2835 | 2723 |
| 363 | 20250109 | 151000 | 3368071425 | 2840 | 2835 | 2840 | 2830 | 3944 |
| 364 | 20250109 | 150900 | 3356890525 | 2840 | 2840 | 2840 | 2835 | 1609 |
| 365 | 20250109 | 150800 | 3352320975 | 2840 | 2840 | 2840 | 2840 | 3152 |
| 366 | 20250109 | 150700 | 3343369295 | 2840 | 2845 | 2845 | 2840 | 1897 |
| 367 | 20250109 | 150600 | 3337981425 | 2845 | 2845 | 2845 | 2845 | 2926 |
| 368 | 20250109 | 150500 | 3329656955 | 2845 | 2845 | 2845 | 2845 | 102 |
| 369 | 20250109 | 150400 | 3329366765 | 2845 | 2850 | 2850 | 2845 | 3326 |
| 370 | 20250109 | 150300 | 3319904285 | 2850 | 2850 | 2850 | 2845 | 579 |
| 371 | 20250109 | 150200 | 3318256820 | 2850 | 2850 | 2850 | 2850 | 844 |
| 372 | 20250109 | 150100 | 3315851420 | 2850 | 2845 | 2850 | 2845 | 36 |
| 373 | 20250109 | 150000 | 3315748995 | 2845 | 2850 | 2850 | 2845 | 2750 |
| 374 | 20250109 | 145900 | 3307912650 | 2850 | 2850 | 2855 | 2850 | 1858 |
| 375 | 20250109 | 145800 | 3302617320 | 2850 | 2855 | 2855 | 2850 | 1202 |
| 376 | 20250109 | 145700 | 3299185615 | 2855 | 2850 | 2855 | 2850 | 160 |
| 377 | 20250109 | 145600 | 3298729610 | 2850 | 2855 | 2860 | 2850 | 3011 |
| 378 | 20250109 | 145500 | 3290129900 | 2855 | 2850 | 2860 | 2850 | 12457 |
| 379 | 20250109 | 145400 | 3254568240 | 2850 | 2850 | 2850 | 2845 | 3050 |
| 380 | 20250109 | 145300 | 3245876240 | 2850 | 2845 | 2850 | 2835 | 1806 |
| 381 | 20250109 | 145200 | 3240746815 | 2845 | 2840 | 2845 | 2840 | 5922 |
| 382 | 20250109 | 145100 | 3223916245 | 2840 | 2835 | 2840 | 2835 | 502 |
| 383 | 20250109 | 145000 | 3222493065 | 2835 | 2835 | 2835 | 2830 | 2150 |
| 384 | 20250109 | 144900 | 3216398565 | 2835 | 2835 | 2835 | 2835 | 2017 |
| 385 | 20250109 | 144800 | 3210680370 | 2835 | 2840 | 2840 | 2835 | 322 |
| 386 | 20250109 | 144700 | 3209766915 | 2835 | 2835 | 2840 | 2835 | 3125 |
| 387 | 20250109 | 144600 | 3200906575 | 2840 | 2840 | 2840 | 2840 | 7 |
| 388 | 20250109 | 144500 | 3200886695 | 2840 | 2840 | 2840 | 2840 | 1006 |
| 389 | 20250109 | 144400 | 3198029655 | 2840 | 2835 | 2840 | 2835 | 4 |
| 390 | 20250109 | 144300 | 3198018305 | 2840 | 2835 | 2845 | 2830 | 7435 |
| 391 | 20250109 | 144200 | 3176950770 | 2835 | 2835 | 2840 | 2835 | 175 |
| 392 | 20250109 | 144100 | 3176454070 | 2835 | 2835 | 2840 | 2830 | 1708 |
| 393 | 20250109 | 144000 | 3171610865 | 2840 | 2840 | 2840 | 2840 | 84 |
| 394 | 20250109 | 143900 | 3171372305 | 2840 | 2840 | 2840 | 2835 | 1189 |
| 395 | 20250109 | 143800 | 3167995970 | 2840 | 2840 | 2845 | 2840 | 215 |
| 396 | 20250109 | 143700 | 3167385305 | 2845 | 2840 | 2845 | 2835 | 2044 |
| 397 | 20250109 | 143600 | 3161588015 | 2845 | 2840 | 2845 | 2840 | 1924 |
| 398 | 20250109 | 143500 | 3156116770 | 2840 | 2830 | 2840 | 2830 | 640 |
| 399 | 20250109 | 143400 | 3154301255 | 2830 | 2830 | 2830 | 2825 | 255 |
| 400 | 20250109 | 143300 | 3153579655 | 2825 | 2825 | 2830 | 2820 | 1815 |
| 401 | 20250109 | 143200 | 3148448125 | 2830 | 2830 | 2830 | 2830 | 383 |
| 402 | 20250109 | 143100 | 3147364235 | 2830 | 2830 | 2830 | 2825 | 2723 |
| 403 | 20250109 | 143000 | 3139668145 | 2840 | 2840 | 2845 | 2830 | 7942 |
| 404 | 20250109 | 142900 | 3117172915 | 2845 | 2840 | 2845 | 2835 | 965 |
| 405 | 20250109 | 142800 | 3114435955 | 2840 | 2840 | 2840 | 2840 | 111 |
| 406 | 20250109 | 142700 | 3114120715 | 2835 | 2840 | 2840 | 2835 | 1017 |
| 407 | 20250109 | 142600 | 3111233960 | 2840 | 2845 | 2845 | 2840 | 2957 |
| 408 | 20250109 | 142500 | 3102835740 | 2845 | 2845 | 2845 | 2845 | 1087 |
| 409 | 20250109 | 142400 | 3099743225 | 2845 | 2845 | 2845 | 2845 | 300 |
| 410 | 20250109 | 142300 | 3098889725 | 2845 | 2840 | 2845 | 2835 | 608 |
| 411 | 20250109 | 142200 | 3097164975 | 2840 | 2840 | 2840 | 2840 | 1300 |
| 412 | 20250109 | 142100 | 3093472975 | 2840 | 2835 | 2840 | 2835 | 450 |
| 413 | 20250109 | 142000 | 3092195225 | 2840 | 2840 | 2840 | 2840 | 875 |
| 414 | 20250109 | 141900 | 3089710225 | 2835 | 2845 | 2845 | 2835 | 62 |
| 415 | 20250109 | 141800 | 3089534065 | 2830 | 2845 | 2845 | 2830 | 403 |
| 416 | 20250109 | 141700 | 3088388910 | 2845 | 2840 | 2845 | 2830 | 158 |
| 417 | 20250109 | 141600 | 3087940175 | 2840 | 2840 | 2840 | 2840 | 8081 |
| 418 | 20250109 | 141500 | 3064990135 | 2830 | 2830 | 2840 | 2830 | 4491 |
| 419 | 20250109 | 141400 | 3052240145 | 2830 | 2835 | 2835 | 2830 | 1283 |
| 420 | 20250109 | 141300 | 3048608105 | 2835 | 2845 | 2845 | 2830 | 2779 |
| 421 | 20250109 | 141200 | 3040728205 | 2845 | 2835 | 2845 | 2835 | 1651 |
| 422 | 20250109 | 141100 | 3036047610 | 2835 | 2835 | 2835 | 2835 | 2315 |
| 423 | 20250109 | 141000 | 3029484585 | 2835 | 2845 | 2845 | 2835 | 13286 |
| 424 | 20250109 | 140900 | 2991747500 | 2845 | 2845 | 2850 | 2845 | 2223 |
| 425 | 20250109 | 140800 | 2985423060 | 2850 | 2855 | 2855 | 2850 | 3114 |
| 426 | 20250109 | 140700 | 2976546140 | 2855 | 2855 | 2855 | 2855 | 21 |
| 427 | 20250109 | 140600 | 2976486185 | 2855 | 2855 | 2855 | 2855 | 167 |
| 428 | 20250109 | 140500 | 2976009400 | 2855 | 2855 | 2855 | 2850 | 887 |
| 429 | 20250109 | 140400 | 2973478400 | 2855 | 2855 | 2855 | 2855 | 13 |
| 430 | 20250109 | 140300 | 2973441285 | 2855 | 2860 | 2860 | 2855 | 179 |
| 431 | 20250109 | 140200 | 2972929740 | 2860 | 2860 | 2860 | 2860 | 249 |
| 432 | 20250109 | 140100 | 2972217600 | 2860 | 2860 | 2860 | 2860 | 350 |
| 433 | 20250109 | 140000 | 2971216600 | 2860 | 2855 | 2860 | 2855 | 3340 |
| 434 | 20250109 | 135900 | 2961669165 | 2855 | 2855 | 2855 | 2855 | 194 |
| 435 | 20250109 | 135800 | 2961115295 | 2855 | 2850 | 2855 | 2850 | 165 |
| 436 | 20250109 | 135700 | 2960644520 | 2855 | 2855 | 2855 | 2850 | 2465 |
| 437 | 20250109 | 135600 | 2953611445 | 2855 | 2855 | 2860 | 2855 | 1070 |
| 438 | 20250109 | 135500 | 2950553095 | 2860 | 2855 | 2860 | 2855 | 670 |
| 439 | 20250109 | 135400 | 2948638555 | 2855 | 2855 | 2860 | 2855 | 1172 |
| 440 | 20250109 | 135300 | 2945291910 | 2860 | 2860 | 2860 | 2860 | 88 |
| 441 | 20250109 | 135200 | 2945040230 | 2860 | 2860 | 2860 | 2860 | 1278 |
| 442 | 20250109 | 135100 | 2941385150 | 2855 | 2850 | 2860 | 2850 | 1246 |
| 443 | 20250109 | 135000 | 2937829070 | 2850 | 2860 | 2860 | 2850 | 788 |
| 444 | 20250109 | 134900 | 2935577630 | 2850 | 2850 | 2860 | 2850 | 8578 |
| 445 | 20250109 | 134800 | 2911115935 | 2845 | 2845 | 2850 | 2845 | 257 |
| 446 | 20250109 | 134700 | 2910383770 | 2850 | 2845 | 2850 | 2840 | 4062 |
| 447 | 20250109 | 134600 | 2898827370 | 2840 | 2840 | 2845 | 2840 | 991 |
| 448 | 20250109 | 134500 | 2896008175 | 2840 | 2835 | 2840 | 2835 | 358 |
| 449 | 20250109 | 134400 | 2894991495 | 2835 | 2835 | 2835 | 2835 | 30 |
| 450 | 20250109 | 134300 | 2894906445 | 2835 | 2835 | 2835 | 2835 | 23 |
| 451 | 20250109 | 134200 | 2894841240 | 2830 | 2840 | 2840 | 2830 | 1680 |
| 452 | 20250109 | 134100 | 2890079515 | 2840 | 2840 | 2840 | 2840 | 110 |
| 453 | 20250109 | 134000 | 2889767115 | 2840 | 2840 | 2840 | 2840 | 77 |
| 454 | 20250109 | 133900 | 2889548435 | 2840 | 2835 | 2845 | 2835 | 132 |
| 455 | 20250109 | 133800 | 2889172970 | 2835 | 2850 | 2850 | 2835 | 1655 |
| 456 | 20250109 | 133700 | 2884464455 | 2850 | 2830 | 2850 | 2830 | 11154 |
| 457 | 20250109 | 133600 | 2852781575 | 2830 | 2830 | 2830 | 2830 | 899 |
| 458 | 20250109 | 133500 | 2850237405 | 2830 | 2830 | 2830 | 2830 | 5 |
| 459 | 20250109 | 133400 | 2850223255 | 2825 | 2825 | 2825 | 2825 | 20 |
| 460 | 20250109 | 133300 | 2850166755 | 2825 | 2830 | 2830 | 2825 | 2861 |
| 461 | 20250109 | 133200 | 2842077625 | 2830 | 2830 | 2830 | 2825 | 1655 |
| 462 | 20250109 | 133100 | 2837400475 | 2830 | 2825 | 2830 | 2825 | 2649 |
| 463 | 20250109 | 133000 | 2829914815 | 2830 | 2825 | 2830 | 2825 | 47 |
| 464 | 20250109 | 132900 | 2829782030 | 2830 | 2830 | 2830 | 2830 | 711 |
| 465 | 20250109 | 132800 | 2827769900 | 2825 | 2825 | 2825 | 2825 | 1123 |
| 466 | 20250109 | 132700 | 2824597425 | 2830 | 2825 | 2830 | 2820 | 3874 |
| 467 | 20250109 | 132600 | 2813661705 | 2830 | 2825 | 2830 | 2825 | 350 |
| 468 | 20250109 | 132500 | 2812671955 | 2825 | 2825 | 2825 | 2825 | 387 |
| 469 | 20250109 | 132400 | 2811578680 | 2830 | 2830 | 2830 | 2830 | 330 |
| 470 | 20250109 | 132300 | 2810644780 | 2825 | 2830 | 2830 | 2825 | 1062 |
| 471 | 20250109 | 132200 | 2807639815 | 2830 | 2830 | 2830 | 2830 | 244 |
| 472 | 20250109 | 132100 | 2806949295 | 2830 | 2835 | 2835 | 2830 | 1398 |
| 473 | 20250109 | 132000 | 2802988970 | 2830 | 2830 | 2830 | 2825 | 1068 |
| 474 | 20250109 | 131900 | 2799966535 | 2830 | 2830 | 2830 | 2830 | 30 |
| 475 | 20250109 | 131800 | 2799881635 | 2830 | 2830 | 2830 | 2830 | 38 |
| 476 | 20250109 | 131700 | 2799774095 | 2825 | 2825 | 2830 | 2820 | 6963 |
| 477 | 20250109 | 131600 | 2780102105 | 2830 | 2830 | 2835 | 2830 | 1763 |
| 478 | 20250109 | 131500 | 2775108215 | 2830 | 2830 | 2830 | 2830 | 1205 |
| 479 | 20250109 | 131400 | 2771698065 | 2830 | 2825 | 2830 | 2825 | 1164 |
| 480 | 20250109 | 131300 | 2768403950 | 2830 | 2830 | 2830 | 2830 | 244 |
| 481 | 20250109 | 131200 | 2767713430 | 2830 | 2830 | 2830 | 2830 | 608 |
| 482 | 20250109 | 131100 | 2765992790 | 2835 | 2835 | 2835 | 2835 | 140 |
| 483 | 20250109 | 131000 | 2765595890 | 2835 | 2830 | 2835 | 2830 | 105 |
| 484 | 20250109 | 130900 | 2765298485 | 2830 | 2830 | 2830 | 2830 | 213 |
| 485 | 20250109 | 130800 | 2764695695 | 2830 | 2835 | 2835 | 2830 | 489 |
| 486 | 20250109 | 130700 | 2763311785 | 2835 | 2825 | 2835 | 2825 | 351 |
| 487 | 20250109 | 130600 | 2762316710 | 2830 | 2830 | 2830 | 2830 | 2022 |
| 488 | 20250109 | 130500 | 2756594450 | 2825 | 2830 | 2830 | 2825 | 24 |
| 489 | 20250109 | 130400 | 2756526550 | 2825 | 2825 | 2825 | 2825 | 100 |
| 490 | 20250109 | 130300 | 2756244050 | 2830 | 2830 | 2830 | 2830 | 144 |
| 491 | 20250109 | 130200 | 2755836530 | 2830 | 2830 | 2830 | 2830 | 141 |
| 492 | 20250109 | 130100 | 2755437500 | 2830 | 2830 | 2830 | 2830 | 1045 |
| 493 | 20250109 | 130000 | 2752480150 | 2830 | 2825 | 2830 | 2825 | 925 |
| 494 | 20250109 | 125900 | 2749863910 | 2825 | 2825 | 2825 | 2825 | 1078 |
| 495 | 20250109 | 125800 | 2746818560 | 2830 | 2825 | 2830 | 2825 | 505 |
| 496 | 20250109 | 125700 | 2745391910 | 2825 | 2825 | 2830 | 2825 | 1365 |
| 497 | 20250109 | 125600 | 2741535620 | 2830 | 2825 | 2830 | 2825 | 264 |
| 498 | 20250109 | 125500 | 2740789320 | 2825 | 2825 | 2830 | 2825 | 25 |
| 499 | 20250109 | 125400 | 2740718600 | 2835 | 2830 | 2835 | 2830 | 252 |
| 500 | 20250109 | 125300 | 2740004830 | 2830 | 2835 | 2835 | 2825 | 1885 |
| 501 | 20250109 | 125200 | 2734673270 | 2835 | 2830 | 2835 | 2830 | 722 |
| 502 | 20250109 | 125100 | 2732629665 | 2830 | 2830 | 2830 | 2830 | 204 |
| 503 | 20250109 | 125000 | 2732052345 | 2830 | 2825 | 2830 | 2825 | 2756 |
| 504 | 20250109 | 124900 | 2724255960 | 2825 | 2825 | 2825 | 2825 | 501 |
| 505 | 20250109 | 124800 | 2722840635 | 2825 | 2825 | 2825 | 2825 | 524 |
| 506 | 20250109 | 124700 | 2721360335 | 2825 | 2825 | 2825 | 2825 | 136 |
| 507 | 20250109 | 124600 | 2720976135 | 2825 | 2825 | 2830 | 2825 | 571 |
| 508 | 20250109 | 124500 | 2719363050 | 2825 | 2830 | 2830 | 2825 | 33 |
| 509 | 20250109 | 124400 | 2719269815 | 2830 | 2825 | 2830 | 2825 | 707 |
| 510 | 20250109 | 124300 | 2717270125 | 2825 | 2825 | 2825 | 2825 | 10 |
| 511 | 20250109 | 124200 | 2717241875 | 2820 | 2820 | 2820 | 2820 | 251 |
| 512 | 20250109 | 124100 | 2716534055 | 2825 | 2825 | 2825 | 2820 | 484 |
| 513 | 20250109 | 124000 | 2715166825 | 2830 | 2825 | 2830 | 2825 | 789 |
| 514 | 20250109 | 123900 | 2712937855 | 2825 | 2830 | 2830 | 2825 | 1840 |
| 515 | 20250109 | 123800 | 2707731055 | 2830 | 2820 | 2830 | 2815 | 4048 |
| 516 | 20250109 | 123700 | 2696303260 | 2820 | 2815 | 2820 | 2815 | 338 |
| 517 | 20250109 | 123600 | 2695351100 | 2815 | 2815 | 2815 | 2810 | 3416 |
| 518 | 20250109 | 123500 | 2685735065 | 2815 | 2815 | 2815 | 2815 | 179 |
| 519 | 20250109 | 123400 | 2685231180 | 2815 | 2810 | 2815 | 2810 | 581 |
| 520 | 20250109 | 123300 | 2683598320 | 2815 | 2815 | 2815 | 2815 | 9 |
| 521 | 20250109 | 123200 | 2683572985 | 2815 | 2815 | 2815 | 2810 | 2888 |
| 522 | 20250109 | 123100 | 2675447755 | 2815 | 2815 | 2815 | 2815 | 3 |
| 523 | 20250109 | 123000 | 2675439310 | 2810 | 2810 | 2815 | 2810 | 106 |
| 524 | 20250109 | 122900 | 2675141430 | 2810 | 2810 | 2810 | 2810 | 0 |
| 525 | 20250109 | 122800 | 2675141430 | 2810 | 2810 | 2815 | 2810 | 2087 |
| 526 | 20250109 | 122700 | 2669276870 | 2815 | 2820 | 2820 | 2815 | 463 |
| 527 | 20250109 | 122600 | 2667973520 | 2815 | 2815 | 2815 | 2815 | 2023 |
| 528 | 20250109 | 122500 | 2662278775 | 2820 | 2820 | 2820 | 2820 | 2 |
| 529 | 20250109 | 122400 | 2662273135 | 2815 | 2815 | 2815 | 2815 | 500 |
| 530 | 20250109 | 122300 | 2660865635 | 2820 | 2815 | 2820 | 2815 | 709 |
| 531 | 20250109 | 122200 | 2658869795 | 2815 | 2815 | 2815 | 2815 | 120 |
| 532 | 20250109 | 122100 | 2658531995 | 2815 | 2815 | 2815 | 2815 | 18 |
| 533 | 20250109 | 122000 | 2658481325 | 2815 | 2815 | 2815 | 2815 | 0 |
| 534 | 20250109 | 121900 | 2658481325 | 2815 | 2820 | 2820 | 2815 | 689 |
| 535 | 20250109 | 121800 | 2656541770 | 2820 | 2820 | 2820 | 2815 | 202 |
| 536 | 20250109 | 121700 | 2655972935 | 2820 | 2815 | 2820 | 2815 | 116 |
| 537 | 20250109 | 121600 | 2655645855 | 2820 | 2820 | 2820 | 2815 | 1260 |
| 538 | 20250109 | 121500 | 2652094350 | 2820 | 2820 | 2820 | 2815 | 544 |
| 539 | 20250109 | 121400 | 2650560390 | 2820 | 2815 | 2820 | 2815 | 500 |
| 540 | 20250109 | 121300 | 2649151890 | 2815 | 2820 | 2820 | 2815 | 181 |
| 541 | 20250109 | 121200 | 2648641760 | 2820 | 2820 | 2820 | 2820 | 67 |
| 542 | 20250109 | 121100 | 2648452820 | 2820 | 2815 | 2820 | 2815 | 232 |
| 543 | 20250109 | 121000 | 2647799730 | 2815 | 2815 | 2815 | 2815 | 1305 |
| 544 | 20250109 | 120900 | 2644126155 | 2820 | 2820 | 2820 | 2820 | 746 |
| 545 | 20250109 | 120800 | 2642022435 | 2815 | 2815 | 2815 | 2815 | 100 |
| 546 | 20250109 | 120700 | 2641740935 | 2820 | 2815 | 2820 | 2815 | 364 |
| 547 | 20250109 | 120600 | 2640714470 | 2820 | 2815 | 2820 | 2815 | 7 |
| 548 | 20250109 | 120500 | 2640694750 | 2820 | 2815 | 2820 | 2815 | 810 |
| 549 | 20250109 | 120400 | 2638411550 | 2815 | 2815 | 2815 | 2815 | 0 |
| 550 | 20250109 | 120300 | 2638411550 | 2815 | 2820 | 2820 | 2815 | 1146 |
| 551 | 20250109 | 120200 | 2635180330 | 2820 | 2815 | 2820 | 2815 | 532 |
| 552 | 20250109 | 120100 | 2633681950 | 2810 | 2810 | 2815 | 2810 | 1045 |
| 553 | 20250109 | 120000 | 2630745300 | 2810 | 2815 | 2815 | 2810 | 117 |
| 554 | 20250109 | 115900 | 2630416325 | 2815 | 2810 | 2815 | 2810 | 1560 |
| 555 | 20250109 | 115800 | 2626031725 | 2810 | 2810 | 2810 | 2810 | 443 |
| 556 | 20250109 | 115700 | 2624786895 | 2810 | 2810 | 2815 | 2810 | 1583 |
| 557 | 20250109 | 115600 | 2620338660 | 2815 | 2815 | 2815 | 2810 | 64 |
| 558 | 20250109 | 115500 | 2620158515 | 2815 | 2810 | 2815 | 2810 | 147 |
| 559 | 20250109 | 115400 | 2619745350 | 2810 | 2815 | 2815 | 2810 | 521 |
| 560 | 20250109 | 115300 | 2618281235 | 2810 | 2815 | 2815 | 2810 | 2162 |
| 561 | 20250109 | 115200 | 2612206005 | 2815 | 2810 | 2815 | 2810 | 201 |
| 562 | 20250109 | 115100 | 2611641190 | 2815 | 2810 | 2815 | 2810 | 505 |
| 563 | 20250109 | 115000 | 2610219675 | 2815 | 2815 | 2815 | 2815 | 39 |
| 564 | 20250109 | 114900 | 2610109890 | 2815 | 2820 | 2820 | 2810 | 260 |
| 565 | 20250109 | 114800 | 2609378210 | 2820 | 2815 | 2820 | 2810 | 576 |
| 566 | 20250109 | 114700 | 2607753990 | 2810 | 2815 | 2820 | 2810 | 148 |
| 567 | 20250109 | 114600 | 2607337435 | 2815 | 2815 | 2815 | 2815 | 0 |
| 568 | 20250109 | 114500 | 2607337435 | 2815 | 2815 | 2815 | 2815 | 13 |
| 569 | 20250109 | 114400 | 2607300840 | 2815 | 2815 | 2820 | 2815 | 1142 |
| 570 | 20250109 | 114300 | 2604086105 | 2815 | 2815 | 2815 | 2815 | 1409 |
| 571 | 20250109 | 114200 | 2600119770 | 2810 | 2815 | 2815 | 2810 | 4103 |
| 572 | 20250109 | 114100 | 2588569845 | 2815 | 2810 | 2815 | 2805 | 844 |
| 573 | 20250109 | 114000 | 2586195800 | 2810 | 2815 | 2815 | 2810 | 686 |
| 574 | 20250109 | 113900 | 2584268130 | 2805 | 2815 | 2815 | 2805 | 1772 |
| 575 | 20250109 | 113800 | 2579288650 | 2815 | 2815 | 2815 | 2815 | 100 |
| 576 | 20250109 | 113700 | 2579007150 | 2820 | 2820 | 2820 | 2820 | 11 |
| 577 | 20250109 | 113600 | 2578976130 | 2810 | 2810 | 2820 | 2810 | 660 |
| 578 | 20250109 | 113500 | 2577121490 | 2815 | 2815 | 2815 | 2815 | 63 |
| 579 | 20250109 | 113400 | 2576944145 | 2815 | 2815 | 2815 | 2815 | 5 |
| 580 | 20250109 | 113300 | 2576930070 | 2815 | 2810 | 2820 | 2810 | 610 |
| 581 | 20250109 | 113200 | 2575212520 | 2820 | 2815 | 2820 | 2815 | 34 |
| 582 | 20250109 | 113100 | 2575116660 | 2815 | 2810 | 2815 | 2805 | 3513 |
| 583 | 20250109 | 113000 | 2565240515 | 2810 | 2810 | 2810 | 2810 | 1211 |
| 584 | 20250109 | 112900 | 2561837605 | 2810 | 2805 | 2810 | 2805 | 470 |
| 585 | 20250109 | 112800 | 2560517700 | 2810 | 2810 | 2810 | 2810 | 251 |
| 586 | 20250109 | 112700 | 2559812390 | 2815 | 2815 | 2815 | 2815 | 301 |
| 587 | 20250109 | 112600 | 2558965075 | 2815 | 2810 | 2815 | 2810 | 255 |
| 588 | 20250109 | 112500 | 2558248505 | 2810 | 2815 | 2815 | 2810 | 86 |
| 589 | 20250109 | 112400 | 2558006820 | 2810 | 2810 | 2810 | 2810 | 200 |
| 590 | 20250109 | 112300 | 2557444820 | 2810 | 2810 | 2810 | 2810 | 4172 |
| 591 | 20250109 | 112200 | 2545721500 | 2805 | 2810 | 2810 | 2805 | 4852 |
| 592 | 20250109 | 112100 | 2532111390 | 2810 | 2810 | 2810 | 2805 | 1205 |
| 593 | 20250109 | 112000 | 2528730190 | 2810 | 2810 | 2810 | 2805 | 233 |
| 594 | 20250109 | 111900 | 2528075480 | 2810 | 2805 | 2810 | 2805 | 160 |
| 595 | 20250109 | 111800 | 2527626655 | 2805 | 2805 | 2810 | 2805 | 1264 |
| 596 | 20250109 | 111700 | 2524075835 | 2805 | 2800 | 2805 | 2800 | 689 |
| 597 | 20250109 | 111600 | 2522145710 | 2805 | 2810 | 2810 | 2805 | 501 |
| 598 | 20250109 | 111500 | 2520739850 | 2810 | 2805 | 2810 | 2800 | 837 |
| 599 | 20250109 | 111400 | 2518394190 | 2810 | 2810 | 2810 | 2800 | 1668 |
| 600 | 20250109 | 111300 | 2513714440 | 2805 | 2810 | 2810 | 2805 | 517 |
| 601 | 20250109 | 111200 | 2512263910 | 2805 | 2805 | 2805 | 2805 | 3032 |
| 602 | 20250109 | 111100 | 2503759150 | 2800 | 2815 | 2815 | 2800 | 7503 |
| 603 | 20250109 | 111000 | 2482712700 | 2810 | 2815 | 2815 | 2810 | 700 |
| 604 | 20250109 | 110900 | 2480744785 | 2815 | 2810 | 2820 | 2810 | 2070 |
| 605 | 20250109 | 110800 | 2474926960 | 2810 | 2815 | 2820 | 2810 | 3733 |
| 606 | 20250109 | 110700 | 2464423120 | 2815 | 2820 | 2820 | 2815 | 890 |
| 607 | 20250109 | 110600 | 2461913845 | 2820 | 2820 | 2820 | 2815 | 1678 |
| 608 | 20250109 | 110500 | 2457185685 | 2820 | 2825 | 2825 | 2820 | 1467 |
| 609 | 20250109 | 110400 | 2453048075 | 2825 | 2825 | 2825 | 2820 | 1442 |
| 610 | 20250109 | 110300 | 2448974445 | 2825 | 2825 | 2825 | 2825 | 2632 |
| 611 | 20250109 | 110200 | 2441539045 | 2825 | 2825 | 2825 | 2825 | 1482 |
| 612 | 20250109 | 110100 | 2437352395 | 2825 | 2825 | 2825 | 2825 | 527 |
| 613 | 20250109 | 110000 | 2435863620 | 2825 | 2820 | 2825 | 2820 | 5720 |
| 614 | 20250109 | 105900 | 2419723895 | 2820 | 2825 | 2825 | 2820 | 17 |
| 615 | 20250109 | 105800 | 2419675935 | 2825 | 2825 | 2825 | 2820 | 217 |
| 616 | 20250109 | 105700 | 2419062950 | 2825 | 2825 | 2825 | 2820 | 602 |
| 617 | 20250109 | 105600 | 2417362335 | 2825 | 2825 | 2830 | 2815 | 1890 |
| 618 | 20250109 | 105500 | 2412023105 | 2830 | 2820 | 2830 | 2820 | 11135 |
| 619 | 20250109 | 105400 | 2380567380 | 2820 | 2815 | 2820 | 2815 | 1136 |
| 620 | 20250109 | 105300 | 2377364000 | 2820 | 2810 | 2820 | 2810 | 1617 |
| 621 | 20250109 | 105200 | 2372810935 | 2815 | 2815 | 2815 | 2810 | 93 |
| 622 | 20250109 | 105100 | 2372549260 | 2815 | 2815 | 2815 | 2810 | 2465 |
| 623 | 20250109 | 105000 | 2365622465 | 2815 | 2810 | 2820 | 2810 | 291 |
| 624 | 20250109 | 104900 | 2364804455 | 2810 | 2810 | 2815 | 2810 | 3911 |
| 625 | 20250109 | 104800 | 2353797330 | 2805 | 2810 | 2810 | 2805 | 1152 |
| 626 | 20250109 | 104700 | 2350561840 | 2810 | 2820 | 2820 | 2810 | 2138 |
| 627 | 20250109 | 104600 | 2344553680 | 2815 | 2820 | 2820 | 2810 | 4468 |
| 628 | 20250109 | 104500 | 2331976490 | 2820 | 2815 | 2820 | 2815 | 625 |
| 629 | 20250109 | 104400 | 2330214055 | 2820 | 2820 | 2825 | 2820 | 3354 |
| 630 | 20250109 | 104300 | 2320755765 | 2820 | 2815 | 2820 | 2815 | 418 |
| 631 | 20250109 | 104200 | 2319577405 | 2820 | 2815 | 2820 | 2810 | 2296 |
| 632 | 20250109 | 104100 | 2313111740 | 2815 | 2810 | 2820 | 2810 | 754 |
| 633 | 20250109 | 104000 | 2310991360 | 2810 | 2820 | 2820 | 2810 | 4379 |
| 634 | 20250109 | 103900 | 2298684345 | 2820 | 2815 | 2820 | 2815 | 900 |
| 635 | 20250109 | 103800 | 2296149730 | 2815 | 2815 | 2815 | 2810 | 5813 |
| 636 | 20250109 | 103700 | 2279787030 | 2815 | 2815 | 2820 | 2810 | 5849 |
| 637 | 20250109 | 103600 | 2263317095 | 2815 | 2810 | 2815 | 2805 | 1501 |
| 638 | 20250109 | 103500 | 2259099780 | 2815 | 2815 | 2815 | 2815 | 100 |
| 639 | 20250109 | 103400 | 2258818280 | 2815 | 2810 | 2815 | 2800 | 4480 |
| 640 | 20250109 | 103300 | 2246248540 | 2810 | 2810 | 2810 | 2805 | 6902 |
| 641 | 20250109 | 103200 | 2226853930 | 2810 | 2805 | 2810 | 2800 | 3115 |
| 642 | 20250109 | 103100 | 2218114900 | 2805 | 2805 | 2805 | 2805 | 103 |
| 643 | 20250109 | 103000 | 2217825985 | 2805 | 2805 | 2805 | 2805 | 472 |
| 644 | 20250109 | 102900 | 2216502025 | 2805 | 2805 | 2805 | 2800 | 3009 |
| 645 | 20250109 | 102800 | 2208073070 | 2800 | 2805 | 2805 | 2800 | 467 |
| 646 | 20250109 | 102700 | 2206765450 | 2805 | 2805 | 2805 | 2800 | 3859 |
| 647 | 20250109 | 102600 | 2195941980 | 2800 | 2800 | 2800 | 2795 | 2436 |
| 648 | 20250109 | 102500 | 2189125255 | 2800 | 2805 | 2805 | 2795 | 1856 |
| 649 | 20250109 | 102400 | 2183925930 | 2805 | 2800 | 2805 | 2800 | 1117 |
| 650 | 20250109 | 102300 | 2180795830 | 2805 | 2800 | 2805 | 2800 | 3442 |
| 651 | 20250109 | 102200 | 2171157155 | 2800 | 2800 | 2800 | 2800 | 1323 |
| 652 | 20250109 | 102100 | 2167452755 | 2800 | 2800 | 2800 | 2800 | 120 |
| 653 | 20250109 | 102000 | 2167116755 | 2795 | 2805 | 2805 | 2795 | 1297 |
| 654 | 20250109 | 101900 | 2163484550 | 2800 | 2800 | 2805 | 2800 | 2429 |
| 655 | 20250109 | 101800 | 2156683130 | 2800 | 2800 | 2800 | 2795 | 6826 |
| 656 | 20250109 | 101700 | 2137570430 | 2795 | 2800 | 2800 | 2795 | 972 |
| 657 | 20250109 | 101600 | 2134850835 | 2795 | 2790 | 2795 | 2780 | 37794 |
| 658 | 20250109 | 101500 | 2029434520 | 2790 | 2790 | 2790 | 2785 | 979 |
| 659 | 20250109 | 101400 | 2026707040 | 2790 | 2795 | 2795 | 2785 | 2028 |
| 660 | 20250109 | 101300 | 2021044700 | 2795 | 2795 | 2795 | 2790 | 4354 |
| 661 | 20250109 | 101200 | 2008882235 | 2795 | 2800 | 2800 | 2795 | 3090 |
| 662 | 20250109 | 101100 | 2000244800 | 2800 | 2800 | 2800 | 2800 | 2390 |
| 663 | 20250109 | 101000 | 1993552800 | 2800 | 2795 | 2800 | 2795 | 1062 |
| 664 | 20250109 | 100900 | 1990584390 | 2795 | 2790 | 2795 | 2790 | 1947 |
| 665 | 20250109 | 100800 | 1985145035 | 2795 | 2795 | 2795 | 2785 | 640 |
| 666 | 20250109 | 100700 | 1983358070 | 2795 | 2790 | 2800 | 2790 | 4092 |
| 667 | 20250109 | 100600 | 1971927145 | 2790 | 2785 | 2790 | 2780 | 5695 |
| 668 | 20250109 | 100500 | 1956051920 | 2785 | 2780 | 2785 | 2780 | 529 |
| 669 | 20250109 | 100400 | 1954581205 | 2780 | 2785 | 2785 | 2780 | 2213 |
| 670 | 20250109 | 100300 | 1948421200 | 2780 | 2785 | 2785 | 2780 | 2921 |
| 671 | 20250109 | 100200 | 1940299760 | 2785 | 2785 | 2785 | 2780 | 1302 |
| 672 | 20250109 | 100100 | 1936674510 | 2785 | 2780 | 2785 | 2775 | 1096 |
| 673 | 20250109 | 100000 | 1933627625 | 2780 | 2775 | 2780 | 2775 | 1309 |
| 674 | 20250109 | 095900 | 1929988700 | 2780 | 2780 | 2780 | 2770 | 1772 |
| 675 | 20250109 | 095800 | 1925064640 | 2780 | 2770 | 2780 | 2770 | 2528 |
| 676 | 20250109 | 095700 | 1918051270 | 2765 | 2770 | 2770 | 2765 | 654 |
| 677 | 20250109 | 095600 | 1916241555 | 2770 | 2760 | 2770 | 2760 | 1361 |
| 678 | 20250109 | 095500 | 1912477975 | 2765 | 2770 | 2775 | 2760 | 5011 |
| 679 | 20250109 | 095400 | 1898620735 | 2770 | 2770 | 2770 | 2770 | 575 |
| 680 | 20250109 | 095300 | 1897027985 | 2755 | 2760 | 2765 | 2755 | 8496 |
| 681 | 20250109 | 095200 | 1873557345 | 2760 | 2760 | 2760 | 2760 | 2043 |
| 682 | 20250109 | 095100 | 1867918665 | 2760 | 2755 | 2760 | 2750 | 1447 |
| 683 | 20250109 | 095000 | 1863933770 | 2750 | 2765 | 2765 | 2750 | 9407 |
| 684 | 20250109 | 094900 | 1838045350 | 2760 | 2760 | 2765 | 2760 | 797 |
| 685 | 20250109 | 094800 | 1835845415 | 2755 | 2755 | 2765 | 2755 | 2464 |
| 686 | 20250109 | 094700 | 1829048980 | 2765 | 2770 | 2780 | 2760 | 7007 |
| 687 | 20250109 | 094600 | 1809661075 | 2770 | 2785 | 2785 | 2770 | 1885 |
| 688 | 20250109 | 094500 | 1804432625 | 2785 | 2770 | 2785 | 2765 | 22811 |
| 689 | 20250109 | 094400 | 1741077280 | 2770 | 2760 | 2775 | 2760 | 8177 |
| 690 | 20250109 | 094300 | 1718458935 | 2760 | 2760 | 2760 | 2750 | 4339 |
| 691 | 20250109 | 094200 | 1706499445 | 2755 | 2760 | 2760 | 2750 | 571 |
| 692 | 20250109 | 094100 | 1704925680 | 2760 | 2760 | 2760 | 2755 | 1754 |
| 693 | 20250109 | 094000 | 1700089140 | 2760 | 2755 | 2765 | 2755 | 5284 |
| 694 | 20250109 | 093900 | 1685507840 | 2750 | 2750 | 2760 | 2750 | 2147 |
| 695 | 20250109 | 093800 | 1679595640 | 2745 | 2755 | 2755 | 2745 | 3532 |
| 696 | 20250109 | 093700 | 1669878540 | 2760 | 2745 | 2760 | 2735 | 14312 |
| 697 | 20250109 | 093600 | 1630575995 | 2745 | 2760 | 2760 | 2740 | 14919 |
| 698 | 20250109 | 093500 | 1589588985 | 2765 | 2760 | 2765 | 2755 | 2899 |
| 699 | 20250109 | 093400 | 1581584580 | 2760 | 2755 | 2765 | 2745 | 46084 |
| 700 | 20250109 | 093300 | 1454857885 | 2755 | 2760 | 2775 | 2745 | 42821 |
| 701 | 20250109 | 093200 | 1336966560 | 2755 | 2760 | 2775 | 2755 | 21201 |
| 702 | 20250109 | 093100 | 1278490545 | 2760 | 2770 | 2770 | 2760 | 19166 |
| 703 | 20250109 | 093000 | 1225531430 | 2770 | 2775 | 2775 | 2770 | 11023 |
| 704 | 20250109 | 092900 | 1194993585 | 2775 | 2780 | 2780 | 2770 | 9678 |
| 705 | 20250109 | 092800 | 1168147930 | 2780 | 2775 | 2780 | 2775 | 8686 |
| 706 | 20250109 | 092700 | 1144031580 | 2775 | 2780 | 2780 | 2775 | 16610 |
| 707 | 20250109 | 092600 | 1097889000 | 2790 | 2790 | 2795 | 2785 | 22682 |
| 708 | 20250109 | 092500 | 1034656075 | 2790 | 2800 | 2800 | 2790 | 11492 |
| 709 | 20250109 | 092400 | 1002551700 | 2795 | 2805 | 2810 | 2795 | 7701 |
| 710 | 20250109 | 092300 | 980990500 | 2810 | 2805 | 2815 | 2800 | 10165 |
| 711 | 20250109 | 092200 | 952499880 | 2810 | 2800 | 2810 | 2800 | 1904 |
| 712 | 20250109 | 092100 | 947153210 | 2795 | 2800 | 2800 | 2795 | 6171 |
| 713 | 20250109 | 092000 | 929893000 | 2795 | 2795 | 2795 | 2795 | 8066 |
| 714 | 20250109 | 091900 | 907348530 | 2795 | 2795 | 2795 | 2790 | 9745 |
| 715 | 20250109 | 091800 | 880111260 | 2795 | 2800 | 2800 | 2790 | 9961 |
| 716 | 20250109 | 091700 | 852287585 | 2800 | 2800 | 2800 | 2795 | 13075 |
| 717 | 20250109 | 091600 | 815738200 | 2800 | 2800 | 2800 | 2795 | 8147 |
| 718 | 20250109 | 091500 | 792929560 | 2795 | 2800 | 2800 | 2790 | 8051 |
| 719 | 20250109 | 091400 | 770431105 | 2800 | 2800 | 2810 | 2795 | 12217 |
| 720 | 20250109 | 091300 | 736208915 | 2805 | 2810 | 2810 | 2800 | 9605 |
| 721 | 20250109 | 091200 | 709249800 | 2810 | 2810 | 2810 | 2805 | 4382 |
| 722 | 20250109 | 091100 | 696940055 | 2810 | 2800 | 2810 | 2800 | 7165 |
| 723 | 20250109 | 091000 | 676833605 | 2810 | 2805 | 2810 | 2795 | 13381 |
| 724 | 20250109 | 090900 | 639353280 | 2805 | 2805 | 2810 | 2790 | 23008 |
| 725 | 20250109 | 090800 | 574968555 | 2810 | 2810 | 2810 | 2800 | 10838 |
| 726 | 20250109 | 090700 | 544582265 | 2810 | 2800 | 2815 | 2785 | 10283 |
| 727 | 20250109 | 090600 | 515741380 | 2795 | 2825 | 2830 | 2780 | 50496 |
| 728 | 20250109 | 090500 | 373809005 | 2825 | 2840 | 2840 | 2825 | 13238 |
| 729 | 20250109 | 090400 | 336373605 | 2840 | 2830 | 2840 | 2830 | 20744 |
| 730 | 20250109 | 090300 | 277610255 | 2830 | 2855 | 2860 | 2830 | 11222 |
| 731 | 20250109 | 090200 | 245722985 | 2850 | 2875 | 2875 | 2840 | 20672 |
| 732 | 20250109 | 090100 | 186761555 | 2875 | 2880 | 2880 | 2855 | 26220 |
| 733 | 20250109 | 090000 | 111579395 | 2880 | 2920 | 2935 | 2880 | 38409 |