36 KiB
36 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20250121 | 211100 | 3439046700 | 2835 | 2835 | 2835 | 2835 | 52610 |
| 3 | 20250121 | 211000 | 3439046700 | 2835 | 2835 | 2835 | 2835 | 0 |
| 4 | 20250121 | 210900 | 3439046700 | 2835 | 2835 | 2835 | 2835 | 0 |
| 5 | 20250121 | 210800 | 3439046700 | 2835 | 2835 | 2835 | 2835 | 0 |
| 6 | 20250121 | 210700 | 3439046700 | 2835 | 2835 | 2835 | 2835 | 0 |
| 7 | 20250121 | 210600 | 3439046700 | 2835 | 2835 | 2835 | 2835 | 0 |
| 8 | 20250121 | 210500 | 3439046700 | 2835 | 2835 | 2835 | 2835 | 0 |
| 9 | 20250121 | 210400 | 3439046700 | 2835 | 2835 | 2835 | 2835 | 0 |
| 10 | 20250121 | 210300 | 3439046700 | 2835 | 2835 | 2835 | 2835 | 0 |
| 11 | 20250121 | 210200 | 3439046700 | 2835 | 2835 | 2835 | 2835 | 0 |
| 12 | 20250121 | 210100 | 3439046700 | 2835 | 2835 | 2835 | 2835 | 0 |
| 13 | 20250121 | 210000 | 3439046700 | 2835 | 2835 | 2835 | 2835 | 0 |
| 14 | 20250121 | 205900 | 3439046700 | 2835 | 2835 | 2835 | 2835 | 0 |
| 15 | 20250121 | 205800 | 3439046700 | 2835 | 2835 | 2835 | 2835 | 0 |
| 16 | 20250121 | 205700 | 3439046700 | 2835 | 2835 | 2835 | 2835 | 0 |
| 17 | 20250121 | 205600 | 3439046700 | 2835 | 2835 | 2835 | 2835 | 0 |
| 18 | 20250121 | 205500 | 3439046700 | 2835 | 2835 | 2835 | 2835 | 0 |
| 19 | 20250121 | 205400 | 3439046700 | 2835 | 2835 | 2835 | 2835 | 0 |
| 20 | 20250121 | 205300 | 3439046700 | 2835 | 2835 | 2835 | 2835 | 0 |
| 21 | 20250121 | 205200 | 3439046700 | 2835 | 2835 | 2835 | 2835 | 0 |
| 22 | 20250121 | 205100 | 3439046700 | 2835 | 2835 | 2835 | 2835 | 0 |
| 23 | 20250121 | 205000 | 3439046700 | 2835 | 2835 | 2835 | 2835 | 0 |
| 24 | 20250121 | 204900 | 3439046700 | 2835 | 2835 | 2835 | 2835 | 0 |
| 25 | 20250121 | 204800 | 3439046700 | 2835 | 2835 | 2835 | 2835 | 0 |
| 26 | 20250121 | 204700 | 3439046700 | 2835 | 2835 | 2835 | 2835 | 0 |
| 27 | 20250121 | 204600 | 3439046700 | 2835 | 2835 | 2835 | 2835 | 0 |
| 28 | 20250121 | 204500 | 3439046700 | 2835 | 2835 | 2835 | 2835 | 0 |
| 29 | 20250121 | 204400 | 3439046700 | 2835 | 2835 | 2835 | 2835 | 0 |
| 30 | 20250121 | 204300 | 3439046700 | 2835 | 2835 | 2835 | 2835 | 0 |
| 31 | 20250121 | 204200 | 3439046700 | 2835 | 2835 | 2835 | 2835 | 0 |
| 32 | 20250121 | 204100 | 3439046700 | 2835 | 2835 | 2835 | 2835 | 52610 |
| 33 | 20250121 | 204000 | 3439046700 | 2835 | 2835 | 2835 | 2835 | 0 |
| 34 | 20250121 | 203900 | 3439046700 | 2835 | 2835 | 2835 | 2835 | 0 |
| 35 | 20250121 | 203800 | 3439046700 | 2835 | 2835 | 2835 | 2835 | 0 |
| 36 | 20250121 | 203700 | 3439046700 | 2835 | 2835 | 2835 | 2835 | 0 |
| 37 | 20250121 | 203600 | 3439046700 | 2835 | 2835 | 2835 | 2835 | 0 |
| 38 | 20250121 | 203500 | 3439046700 | 2835 | 2835 | 2835 | 2835 | 0 |
| 39 | 20250121 | 203400 | 3439046700 | 2835 | 2835 | 2835 | 2835 | 0 |
| 40 | 20250121 | 203300 | 3439046700 | 2835 | 2835 | 2835 | 2835 | 0 |
| 41 | 20250121 | 203200 | 3439046700 | 2835 | 2835 | 2835 | 2835 | 0 |
| 42 | 20250121 | 203100 | 3439046700 | 2835 | 2835 | 2835 | 2835 | 0 |
| 43 | 20250121 | 203000 | 3439046700 | 2835 | 2835 | 2835 | 2835 | 0 |
| 44 | 20250121 | 202900 | 3439046700 | 2835 | 2835 | 2835 | 2835 | 0 |
| 45 | 20250121 | 202800 | 3439046700 | 2835 | 2835 | 2835 | 2835 | 0 |
| 46 | 20250121 | 202700 | 3439046700 | 2835 | 2835 | 2835 | 2835 | 0 |
| 47 | 20250121 | 202600 | 3439046700 | 2835 | 2835 | 2835 | 2835 | 0 |
| 48 | 20250121 | 202500 | 3439046700 | 2835 | 2835 | 2835 | 2835 | 0 |
| 49 | 20250121 | 202400 | 3439046700 | 2835 | 2835 | 2835 | 2835 | 0 |
| 50 | 20250121 | 202300 | 3439046700 | 2835 | 2835 | 2835 | 2835 | 0 |
| 51 | 20250121 | 202200 | 3439046700 | 2835 | 2835 | 2835 | 2835 | 0 |
| 52 | 20250121 | 202100 | 3439046700 | 2835 | 2835 | 2835 | 2835 | 0 |
| 53 | 20250121 | 202000 | 3439046700 | 2835 | 2835 | 2835 | 2835 | 0 |
| 54 | 20250121 | 201900 | 3439046700 | 2835 | 2835 | 2835 | 2835 | 0 |
| 55 | 20250121 | 201800 | 3439046700 | 2835 | 2835 | 2835 | 2835 | 0 |
| 56 | 20250121 | 201700 | 3439046700 | 2835 | 2835 | 2835 | 2835 | 0 |
| 57 | 20250121 | 201600 | 3439046700 | 2835 | 2835 | 2835 | 2835 | 0 |
| 58 | 20250121 | 201500 | 3439046700 | 2835 | 2835 | 2835 | 2835 | 0 |
| 59 | 20250121 | 201400 | 3439046700 | 2835 | 2835 | 2835 | 2835 | 0 |
| 60 | 20250121 | 201300 | 3439046700 | 2835 | 2835 | 2835 | 2835 | 0 |
| 61 | 20250121 | 201200 | 3439046700 | 2835 | 2835 | 2835 | 2835 | 0 |
| 62 | 20250121 | 201100 | 3439046700 | 2835 | 2835 | 2835 | 2835 | 52610 |
| 63 | 20250121 | 201000 | 3439046700 | 2835 | 2835 | 2835 | 2835 | 0 |
| 64 | 20250121 | 200900 | 3439046700 | 2835 | 2835 | 2835 | 2835 | 0 |
| 65 | 20250121 | 200800 | 3439046700 | 2835 | 2835 | 2835 | 2835 | 0 |
| 66 | 20250121 | 200700 | 3439046700 | 2835 | 2835 | 2835 | 2835 | 0 |
| 67 | 20250121 | 200600 | 3439046700 | 2835 | 2835 | 2835 | 2835 | 0 |
| 68 | 20250121 | 200500 | 3439046700 | 2835 | 2835 | 2835 | 2835 | 0 |
| 69 | 20250121 | 200400 | 3439046700 | 2835 | 2835 | 2835 | 2835 | 0 |
| 70 | 20250121 | 200300 | 3439046700 | 2835 | 2835 | 2835 | 2835 | 0 |
| 71 | 20250121 | 200200 | 3439046700 | 2835 | 2835 | 2835 | 2835 | 0 |
| 72 | 20250121 | 200100 | 3439046700 | 2835 | 2835 | 2835 | 2835 | 0 |
| 73 | 20250121 | 200000 | 3439046700 | 2835 | 2835 | 2835 | 2835 | 0 |
| 74 | 20250121 | 195900 | 3439046700 | 2835 | 2835 | 2835 | 2835 | 0 |
| 75 | 20250121 | 195800 | 3439046700 | 2835 | 2835 | 2835 | 2835 | 0 |
| 76 | 20250121 | 195700 | 3439046700 | 2835 | 2835 | 2835 | 2835 | 0 |
| 77 | 20250121 | 195600 | 3439046700 | 2835 | 2835 | 2835 | 2835 | 0 |
| 78 | 20250121 | 195500 | 3439046700 | 2835 | 2835 | 2835 | 2835 | 0 |
| 79 | 20250121 | 195400 | 3439046700 | 2835 | 2835 | 2835 | 2835 | 0 |
| 80 | 20250121 | 195300 | 3439046700 | 2835 | 2835 | 2835 | 2835 | 0 |
| 81 | 20250121 | 195200 | 3439046700 | 2835 | 2835 | 2835 | 2835 | 0 |
| 82 | 20250121 | 195100 | 3439046700 | 2835 | 2835 | 2835 | 2835 | 0 |
| 83 | 20250121 | 195000 | 3439046700 | 2835 | 2835 | 2835 | 2835 | 0 |
| 84 | 20250121 | 194900 | 3439046700 | 2835 | 2835 | 2835 | 2835 | 0 |
| 85 | 20250121 | 194800 | 3439046700 | 2835 | 2835 | 2835 | 2835 | 0 |
| 86 | 20250121 | 194700 | 3439046700 | 2835 | 2835 | 2835 | 2835 | 0 |
| 87 | 20250121 | 194600 | 3439046700 | 2835 | 2835 | 2835 | 2835 | 0 |
| 88 | 20250121 | 194500 | 3439046700 | 2835 | 2835 | 2835 | 2835 | 0 |
| 89 | 20250121 | 194400 | 3439046700 | 2835 | 2835 | 2835 | 2835 | 0 |
| 90 | 20250121 | 194300 | 3439046700 | 2835 | 2835 | 2835 | 2835 | 0 |
| 91 | 20250121 | 194200 | 3439046700 | 2835 | 2835 | 2835 | 2835 | 0 |
| 92 | 20250121 | 194100 | 3439046700 | 2835 | 2835 | 2835 | 2835 | 52610 |
| 93 | 20250121 | 194000 | 3439046700 | 2835 | 2835 | 2835 | 2835 | 0 |
| 94 | 20250121 | 193900 | 3439046700 | 2835 | 2835 | 2835 | 2835 | 0 |
| 95 | 20250121 | 193800 | 3439046700 | 2835 | 2835 | 2835 | 2835 | 0 |
| 96 | 20250121 | 193700 | 3439046700 | 2835 | 2835 | 2835 | 2835 | 0 |
| 97 | 20250121 | 193600 | 3439046700 | 2835 | 2835 | 2835 | 2835 | 0 |
| 98 | 20250121 | 193500 | 3439046700 | 2835 | 2835 | 2835 | 2835 | 0 |
| 99 | 20250121 | 193400 | 3439046700 | 2835 | 2835 | 2835 | 2835 | 0 |
| 100 | 20250121 | 193300 | 3439046700 | 2835 | 2835 | 2835 | 2835 | 0 |
| 101 | 20250121 | 193200 | 3439046700 | 2835 | 2835 | 2835 | 2835 | 0 |
| 102 | 20250121 | 193100 | 3439046700 | 2835 | 2835 | 2835 | 2835 | 0 |
| 103 | 20250121 | 193000 | 3439046700 | 2835 | 2835 | 2835 | 2835 | 0 |
| 104 | 20250121 | 192900 | 3439046700 | 2835 | 2835 | 2835 | 2835 | 0 |
| 105 | 20250121 | 192800 | 3439046700 | 2835 | 2835 | 2835 | 2835 | 0 |
| 106 | 20250121 | 192700 | 3439046700 | 2835 | 2835 | 2835 | 2835 | 0 |
| 107 | 20250121 | 192600 | 3439046700 | 2835 | 2835 | 2835 | 2835 | 0 |
| 108 | 20250121 | 192500 | 3439046700 | 2835 | 2835 | 2835 | 2835 | 0 |
| 109 | 20250121 | 192400 | 3439046700 | 2835 | 2835 | 2835 | 2835 | 0 |
| 110 | 20250121 | 192300 | 3439046700 | 2835 | 2835 | 2835 | 2835 | 0 |
| 111 | 20250121 | 192200 | 3439046700 | 2835 | 2835 | 2835 | 2835 | 0 |
| 112 | 20250121 | 192100 | 3439046700 | 2835 | 2835 | 2835 | 2835 | 0 |
| 113 | 20250121 | 192000 | 3439046700 | 2835 | 2835 | 2835 | 2835 | 0 |
| 114 | 20250121 | 191900 | 3439046700 | 2835 | 2835 | 2835 | 2835 | 0 |
| 115 | 20250121 | 191800 | 3439046700 | 2835 | 2835 | 2835 | 2835 | 0 |
| 116 | 20250121 | 191700 | 3439046700 | 2835 | 2835 | 2835 | 2835 | 0 |
| 117 | 20250121 | 191600 | 3439046700 | 2835 | 2835 | 2835 | 2835 | 0 |
| 118 | 20250121 | 191500 | 3439046700 | 2835 | 2835 | 2835 | 2835 | 0 |
| 119 | 20250121 | 191400 | 3439046700 | 2835 | 2835 | 2835 | 2835 | 0 |
| 120 | 20250121 | 191300 | 3439046700 | 2835 | 2835 | 2835 | 2835 | 0 |
| 121 | 20250121 | 191200 | 3439046700 | 2835 | 2835 | 2835 | 2835 | 0 |
| 122 | 20250121 | 191100 | 3439046700 | 2835 | 2835 | 2835 | 2835 | 52610 |
| 123 | 20250121 | 191000 | 3439046700 | 2835 | 2835 | 2835 | 2835 | 0 |
| 124 | 20250121 | 190900 | 3439046700 | 2835 | 2835 | 2835 | 2835 | 0 |
| 125 | 20250121 | 190800 | 3439046700 | 2835 | 2835 | 2835 | 2835 | 0 |
| 126 | 20250121 | 190700 | 3439046700 | 2835 | 2835 | 2835 | 2835 | 0 |
| 127 | 20250121 | 190600 | 3439046700 | 2835 | 2835 | 2835 | 2835 | 0 |
| 128 | 20250121 | 190500 | 3439046700 | 2835 | 2835 | 2835 | 2835 | 0 |
| 129 | 20250121 | 190400 | 3439046700 | 2835 | 2835 | 2835 | 2835 | 0 |
| 130 | 20250121 | 190300 | 3439046700 | 2835 | 2835 | 2835 | 2835 | 0 |
| 131 | 20250121 | 190200 | 3439046700 | 2835 | 2835 | 2835 | 2835 | 0 |
| 132 | 20250121 | 190100 | 3439046700 | 2835 | 2835 | 2835 | 2835 | 0 |
| 133 | 20250121 | 190000 | 3439046700 | 2835 | 2835 | 2835 | 2835 | 0 |
| 134 | 20250121 | 185900 | 3439046700 | 2835 | 2835 | 2835 | 2835 | 0 |
| 135 | 20250121 | 185800 | 3439046700 | 2835 | 2835 | 2835 | 2835 | 0 |
| 136 | 20250121 | 185700 | 3439046700 | 2835 | 2835 | 2835 | 2835 | 0 |
| 137 | 20250121 | 185600 | 3439046700 | 2835 | 2835 | 2835 | 2835 | 0 |
| 138 | 20250121 | 185500 | 3439046700 | 2835 | 2835 | 2835 | 2835 | 0 |
| 139 | 20250121 | 185400 | 3439046700 | 2835 | 2835 | 2835 | 2835 | 0 |
| 140 | 20250121 | 185300 | 3439046700 | 2835 | 2835 | 2835 | 2835 | 0 |
| 141 | 20250121 | 185200 | 3439046700 | 2835 | 2835 | 2835 | 2835 | 0 |
| 142 | 20250121 | 185100 | 3439046700 | 2835 | 2835 | 2835 | 2835 | 0 |
| 143 | 20250121 | 185000 | 3439046700 | 2835 | 2835 | 2835 | 2835 | 0 |
| 144 | 20250121 | 184900 | 3439046700 | 2835 | 2835 | 2835 | 2835 | 0 |
| 145 | 20250121 | 184800 | 3439046700 | 2835 | 2835 | 2835 | 2835 | 0 |
| 146 | 20250121 | 184700 | 3439046700 | 2835 | 2835 | 2835 | 2835 | 0 |
| 147 | 20250121 | 184600 | 3439046700 | 2835 | 2835 | 2835 | 2835 | 0 |
| 148 | 20250121 | 184500 | 3439046700 | 2835 | 2835 | 2835 | 2835 | 0 |
| 149 | 20250121 | 184400 | 3439046700 | 2835 | 2835 | 2835 | 2835 | 0 |
| 150 | 20250121 | 184300 | 3439046700 | 2835 | 2835 | 2835 | 2835 | 0 |
| 151 | 20250121 | 184200 | 3439046700 | 2835 | 2835 | 2835 | 2835 | 0 |
| 152 | 20250121 | 184100 | 3439046700 | 2835 | 2835 | 2835 | 2835 | 52610 |
| 153 | 20250121 | 184000 | 3439046700 | 2835 | 2835 | 2835 | 2835 | 0 |
| 154 | 20250121 | 183900 | 3439046700 | 2835 | 2835 | 2835 | 2835 | 0 |
| 155 | 20250121 | 183800 | 3439046700 | 2835 | 2835 | 2835 | 2835 | 0 |
| 156 | 20250121 | 183700 | 3439046700 | 2835 | 2835 | 2835 | 2835 | 0 |
| 157 | 20250121 | 183600 | 3439046700 | 2835 | 2835 | 2835 | 2835 | 0 |
| 158 | 20250121 | 183500 | 3439046700 | 2835 | 2835 | 2835 | 2835 | 0 |
| 159 | 20250121 | 183400 | 3439046700 | 2835 | 2835 | 2835 | 2835 | 0 |
| 160 | 20250121 | 183300 | 3439046700 | 2835 | 2835 | 2835 | 2835 | 0 |
| 161 | 20250121 | 183200 | 3439046700 | 2835 | 2835 | 2835 | 2835 | 0 |
| 162 | 20250121 | 183100 | 3439046700 | 2835 | 2835 | 2835 | 2835 | 0 |
| 163 | 20250121 | 183000 | 3439046700 | 2835 | 2835 | 2835 | 2835 | 0 |
| 164 | 20250121 | 182900 | 3439046700 | 2835 | 2835 | 2835 | 2835 | 0 |
| 165 | 20250121 | 182800 | 3439046700 | 2835 | 2835 | 2835 | 2835 | 0 |
| 166 | 20250121 | 182700 | 3439046700 | 2835 | 2835 | 2835 | 2835 | 0 |
| 167 | 20250121 | 182600 | 3439046700 | 2835 | 2835 | 2835 | 2835 | 0 |
| 168 | 20250121 | 182500 | 3439046700 | 2835 | 2835 | 2835 | 2835 | 0 |
| 169 | 20250121 | 182400 | 3439046700 | 2835 | 2835 | 2835 | 2835 | 0 |
| 170 | 20250121 | 182300 | 3439046700 | 2835 | 2835 | 2835 | 2835 | 0 |
| 171 | 20250121 | 182200 | 3439046700 | 2835 | 2835 | 2835 | 2835 | 0 |
| 172 | 20250121 | 182100 | 3439046700 | 2835 | 2835 | 2835 | 2835 | 0 |
| 173 | 20250121 | 182000 | 3439046700 | 2835 | 2835 | 2835 | 2835 | 0 |
| 174 | 20250121 | 181900 | 3439046700 | 2835 | 2835 | 2835 | 2835 | 0 |
| 175 | 20250121 | 181800 | 3439046700 | 2835 | 2835 | 2835 | 2835 | 0 |
| 176 | 20250121 | 181700 | 3439046700 | 2835 | 2835 | 2835 | 2835 | 0 |
| 177 | 20250121 | 181600 | 3439046700 | 2835 | 2835 | 2835 | 2835 | 0 |
| 178 | 20250121 | 181500 | 3439046700 | 2835 | 2835 | 2835 | 2835 | 0 |
| 179 | 20250121 | 181400 | 3439046700 | 2835 | 2835 | 2835 | 2835 | 0 |
| 180 | 20250121 | 181300 | 3439046700 | 2835 | 2835 | 2835 | 2835 | 0 |
| 181 | 20250121 | 181200 | 3439046700 | 2835 | 2835 | 2835 | 2835 | 0 |
| 182 | 20250121 | 181100 | 3439046700 | 2835 | 2835 | 2835 | 2835 | 52610 |
| 183 | 20250121 | 181000 | 3439046700 | 2835 | 2835 | 2835 | 2835 | 0 |
| 184 | 20250121 | 180900 | 3439046700 | 2835 | 2835 | 2835 | 2835 | 0 |
| 185 | 20250121 | 180800 | 3439046700 | 2835 | 2835 | 2835 | 2835 | 0 |
| 186 | 20250121 | 180700 | 3439046700 | 2835 | 2835 | 2835 | 2835 | 0 |
| 187 | 20250121 | 180600 | 3439046700 | 2835 | 2835 | 2835 | 2835 | 0 |
| 188 | 20250121 | 180500 | 3439046700 | 2835 | 2835 | 2835 | 2835 | 0 |
| 189 | 20250121 | 180400 | 3439046700 | 2835 | 2835 | 2835 | 2835 | 0 |
| 190 | 20250121 | 180300 | 3439046700 | 2835 | 2835 | 2835 | 2835 | 0 |
| 191 | 20250121 | 180200 | 3439046700 | 2835 | 2835 | 2835 | 2835 | 0 |
| 192 | 20250121 | 180100 | 3439046700 | 2835 | 2835 | 2835 | 2835 | 0 |
| 193 | 20250121 | 180000 | 3439046700 | 2835 | 2835 | 2835 | 2835 | 0 |
| 194 | 20250121 | 175900 | 3439046700 | 2835 | 2835 | 2835 | 2835 | 0 |
| 195 | 20250121 | 175800 | 3439046700 | 2835 | 2835 | 2835 | 2835 | 0 |
| 196 | 20250121 | 175700 | 3439046700 | 2835 | 2835 | 2835 | 2835 | 0 |
| 197 | 20250121 | 175600 | 3439046700 | 2835 | 2835 | 2835 | 2835 | 0 |
| 198 | 20250121 | 175500 | 3439046700 | 2835 | 2835 | 2835 | 2835 | 0 |
| 199 | 20250121 | 175400 | 3439046700 | 2835 | 2835 | 2835 | 2835 | 0 |
| 200 | 20250121 | 175300 | 3439046700 | 2835 | 2835 | 2835 | 2835 | 0 |
| 201 | 20250121 | 175200 | 3439046700 | 2835 | 2835 | 2835 | 2835 | 0 |
| 202 | 20250121 | 175100 | 3439046700 | 2835 | 2835 | 2835 | 2835 | 0 |
| 203 | 20250121 | 175000 | 3439046700 | 2835 | 2835 | 2835 | 2835 | 0 |
| 204 | 20250121 | 174900 | 3439046700 | 2835 | 2835 | 2835 | 2835 | 0 |
| 205 | 20250121 | 174800 | 3439046700 | 2835 | 2835 | 2835 | 2835 | 0 |
| 206 | 20250121 | 174700 | 3439046700 | 2835 | 2835 | 2835 | 2835 | 0 |
| 207 | 20250121 | 174600 | 3439046700 | 2835 | 2835 | 2835 | 2835 | 0 |
| 208 | 20250121 | 174500 | 3439046700 | 2835 | 2835 | 2835 | 2835 | 0 |
| 209 | 20250121 | 174400 | 3439046700 | 2835 | 2835 | 2835 | 2835 | 0 |
| 210 | 20250121 | 174300 | 3439046700 | 2835 | 2835 | 2835 | 2835 | 0 |
| 211 | 20250121 | 174200 | 3439046700 | 2835 | 2835 | 2835 | 2835 | 0 |
| 212 | 20250121 | 174100 | 3439046700 | 2835 | 2835 | 2835 | 2835 | 52610 |
| 213 | 20250121 | 174000 | 3439046700 | 2835 | 2835 | 2835 | 2835 | 0 |
| 214 | 20250121 | 173900 | 3439046700 | 2835 | 2835 | 2835 | 2835 | 0 |
| 215 | 20250121 | 173800 | 3439046700 | 2835 | 2835 | 2835 | 2835 | 0 |
| 216 | 20250121 | 173700 | 3439046700 | 2835 | 2835 | 2835 | 2835 | 0 |
| 217 | 20250121 | 173600 | 3439046700 | 2835 | 2835 | 2835 | 2835 | 0 |
| 218 | 20250121 | 173500 | 3439046700 | 2835 | 2835 | 2835 | 2835 | 0 |
| 219 | 20250121 | 173400 | 3439046700 | 2835 | 2835 | 2835 | 2835 | 0 |
| 220 | 20250121 | 173300 | 3439046700 | 2835 | 2835 | 2835 | 2835 | 0 |
| 221 | 20250121 | 173200 | 3439046700 | 2835 | 2835 | 2835 | 2835 | 0 |
| 222 | 20250121 | 173100 | 3439046700 | 2835 | 2835 | 2835 | 2835 | 0 |
| 223 | 20250121 | 173000 | 3439046700 | 2835 | 2835 | 2835 | 2835 | 0 |
| 224 | 20250121 | 172900 | 3439046700 | 2835 | 2835 | 2835 | 2835 | 0 |
| 225 | 20250121 | 172800 | 3439046700 | 2835 | 2835 | 2835 | 2835 | 0 |
| 226 | 20250121 | 172700 | 3439046700 | 2835 | 2835 | 2835 | 2835 | 0 |
| 227 | 20250121 | 172600 | 3439046700 | 2835 | 2835 | 2835 | 2835 | 0 |
| 228 | 20250121 | 172500 | 3439046700 | 2835 | 2835 | 2835 | 2835 | 0 |
| 229 | 20250121 | 172400 | 3439046700 | 2835 | 2835 | 2835 | 2835 | 0 |
| 230 | 20250121 | 172300 | 3439046700 | 2835 | 2835 | 2835 | 2835 | 0 |
| 231 | 20250121 | 172200 | 3439046700 | 2835 | 2835 | 2835 | 2835 | 0 |
| 232 | 20250121 | 172100 | 3439046700 | 2835 | 2835 | 2835 | 2835 | 0 |
| 233 | 20250121 | 172000 | 3439046700 | 2835 | 2835 | 2835 | 2835 | 0 |
| 234 | 20250121 | 171900 | 3439046700 | 2835 | 2835 | 2835 | 2835 | 0 |
| 235 | 20250121 | 171800 | 3439046700 | 2835 | 2835 | 2835 | 2835 | 0 |
| 236 | 20250121 | 171700 | 3439046700 | 2835 | 2835 | 2835 | 2835 | 0 |
| 237 | 20250121 | 171600 | 3439046700 | 2835 | 2835 | 2835 | 2835 | 0 |
| 238 | 20250121 | 171500 | 3439046700 | 2835 | 2835 | 2835 | 2835 | 0 |
| 239 | 20250121 | 171400 | 3439046700 | 2835 | 2835 | 2835 | 2835 | 0 |
| 240 | 20250121 | 171300 | 3439046700 | 2835 | 2835 | 2835 | 2835 | 0 |
| 241 | 20250121 | 171200 | 3439046700 | 2835 | 2835 | 2835 | 2835 | 0 |
| 242 | 20250121 | 171100 | 3439046700 | 2835 | 2835 | 2835 | 2835 | 52610 |
| 243 | 20250121 | 171000 | 3439046700 | 2835 | 2835 | 2835 | 2835 | 0 |
| 244 | 20250121 | 170900 | 3439046700 | 2835 | 2835 | 2835 | 2835 | 0 |
| 245 | 20250121 | 170800 | 3439046700 | 2835 | 2835 | 2835 | 2835 | 0 |
| 246 | 20250121 | 170700 | 3439046700 | 2835 | 2835 | 2835 | 2835 | 0 |
| 247 | 20250121 | 170600 | 3439046700 | 2835 | 2835 | 2835 | 2835 | 0 |
| 248 | 20250121 | 170500 | 3439046700 | 2835 | 2835 | 2835 | 2835 | 0 |
| 249 | 20250121 | 170400 | 3439046700 | 2835 | 2835 | 2835 | 2835 | 0 |
| 250 | 20250121 | 170300 | 3439046700 | 2835 | 2835 | 2835 | 2835 | 0 |
| 251 | 20250121 | 170200 | 3439046700 | 2835 | 2835 | 2835 | 2835 | 0 |
| 252 | 20250121 | 170100 | 3439046700 | 2835 | 2835 | 2835 | 2835 | 0 |
| 253 | 20250121 | 170000 | 3439046700 | 2835 | 2835 | 2835 | 2835 | 0 |
| 254 | 20250121 | 165900 | 3439046700 | 2835 | 2835 | 2835 | 2835 | 0 |
| 255 | 20250121 | 165800 | 3439046700 | 2835 | 2835 | 2835 | 2835 | 0 |
| 256 | 20250121 | 165700 | 3439046700 | 2835 | 2835 | 2835 | 2835 | 0 |
| 257 | 20250121 | 165600 | 3439046700 | 2835 | 2835 | 2835 | 2835 | 0 |
| 258 | 20250121 | 165500 | 3439046700 | 2835 | 2835 | 2835 | 2835 | 0 |
| 259 | 20250121 | 165400 | 3439046700 | 2835 | 2835 | 2835 | 2835 | 0 |
| 260 | 20250121 | 165300 | 3439046700 | 2835 | 2835 | 2835 | 2835 | 0 |
| 261 | 20250121 | 165200 | 3439046700 | 2835 | 2835 | 2835 | 2835 | 0 |
| 262 | 20250121 | 165100 | 3439046700 | 2835 | 2835 | 2835 | 2835 | 0 |
| 263 | 20250121 | 165000 | 3439046700 | 2835 | 2835 | 2835 | 2835 | 0 |
| 264 | 20250121 | 164900 | 3439046700 | 2835 | 2835 | 2835 | 2835 | 0 |
| 265 | 20250121 | 164800 | 3439046700 | 2835 | 2835 | 2835 | 2835 | 0 |
| 266 | 20250121 | 164700 | 3439046700 | 2835 | 2835 | 2835 | 2835 | 0 |
| 267 | 20250121 | 164600 | 3439046700 | 2835 | 2835 | 2835 | 2835 | 0 |
| 268 | 20250121 | 164500 | 3439046700 | 2835 | 2835 | 2835 | 2835 | 0 |
| 269 | 20250121 | 164400 | 3439046700 | 2835 | 2835 | 2835 | 2835 | 0 |
| 270 | 20250121 | 164300 | 3439046700 | 2835 | 2835 | 2835 | 2835 | 0 |
| 271 | 20250121 | 164200 | 3439046700 | 2835 | 2835 | 2835 | 2835 | 0 |
| 272 | 20250121 | 164100 | 3439046700 | 2835 | 2835 | 2835 | 2835 | 52610 |
| 273 | 20250121 | 164000 | 3439046700 | 2835 | 2835 | 2835 | 2835 | 0 |
| 274 | 20250121 | 163900 | 3439046700 | 2835 | 2835 | 2835 | 2835 | 0 |
| 275 | 20250121 | 163800 | 3439046700 | 2835 | 2835 | 2835 | 2835 | 0 |
| 276 | 20250121 | 163700 | 3439046700 | 2835 | 2835 | 2835 | 2835 | 0 |
| 277 | 20250121 | 163600 | 3439046700 | 2835 | 2835 | 2835 | 2835 | 0 |
| 278 | 20250121 | 163500 | 3439046700 | 2835 | 2835 | 2835 | 2835 | 0 |
| 279 | 20250121 | 163400 | 3439046700 | 2835 | 2835 | 2835 | 2835 | 0 |
| 280 | 20250121 | 163300 | 3439046700 | 2835 | 2835 | 2835 | 2835 | 0 |
| 281 | 20250121 | 163200 | 3439046700 | 2835 | 2835 | 2835 | 2835 | 0 |
| 282 | 20250121 | 163100 | 3439046700 | 2835 | 2835 | 2835 | 2835 | 0 |
| 283 | 20250121 | 163000 | 3439046700 | 2835 | 2835 | 2835 | 2835 | 0 |
| 284 | 20250121 | 162900 | 3439046700 | 2835 | 2835 | 2835 | 2835 | 0 |
| 285 | 20250121 | 162800 | 3439046700 | 2835 | 2835 | 2835 | 2835 | 0 |
| 286 | 20250121 | 162700 | 3439046700 | 2835 | 2835 | 2835 | 2835 | 0 |
| 287 | 20250121 | 162600 | 3439046700 | 2835 | 2835 | 2835 | 2835 | 0 |
| 288 | 20250121 | 162500 | 3439046700 | 2835 | 2835 | 2835 | 2835 | 0 |
| 289 | 20250121 | 162400 | 3439046700 | 2835 | 2835 | 2835 | 2835 | 0 |
| 290 | 20250121 | 162300 | 3439046700 | 2835 | 2835 | 2835 | 2835 | 0 |
| 291 | 20250121 | 162200 | 3439046700 | 2835 | 2835 | 2835 | 2835 | 0 |
| 292 | 20250121 | 162100 | 3439046700 | 2835 | 2835 | 2835 | 2835 | 0 |
| 293 | 20250121 | 162000 | 3439046700 | 2835 | 2835 | 2835 | 2835 | 0 |
| 294 | 20250121 | 161900 | 3439046700 | 2835 | 2835 | 2835 | 2835 | 0 |
| 295 | 20250121 | 161800 | 3439046700 | 2835 | 2835 | 2835 | 2835 | 0 |
| 296 | 20250121 | 161700 | 3439046700 | 2835 | 2835 | 2835 | 2835 | 0 |
| 297 | 20250121 | 161600 | 3439046700 | 2835 | 2835 | 2835 | 2835 | 0 |
| 298 | 20250121 | 161500 | 3439046700 | 2835 | 2835 | 2835 | 2835 | 0 |
| 299 | 20250121 | 161400 | 3439046700 | 2835 | 2835 | 2835 | 2835 | 0 |
| 300 | 20250121 | 161300 | 3439046700 | 2835 | 2835 | 2835 | 2835 | 0 |
| 301 | 20250121 | 161200 | 3439046700 | 2835 | 2835 | 2835 | 2835 | 0 |
| 302 | 20250121 | 161100 | 3439046700 | 2835 | 2835 | 2835 | 2835 | 52610 |
| 303 | 20250121 | 161000 | 3439046700 | 2835 | 2835 | 2835 | 2835 | 0 |
| 304 | 20250121 | 160900 | 3439046700 | 2835 | 2835 | 2835 | 2835 | 0 |
| 305 | 20250121 | 160800 | 3439046700 | 2835 | 2835 | 2835 | 2835 | 0 |
| 306 | 20250121 | 160700 | 3439046700 | 2835 | 2835 | 2835 | 2835 | 0 |
| 307 | 20250121 | 160600 | 3439046700 | 2835 | 2835 | 2835 | 2835 | 0 |
| 308 | 20250121 | 160500 | 3439046700 | 2835 | 2835 | 2835 | 2835 | 0 |
| 309 | 20250121 | 160400 | 3439046700 | 2835 | 2835 | 2835 | 2835 | 0 |
| 310 | 20250121 | 160300 | 3439046700 | 2835 | 2835 | 2835 | 2835 | 0 |
| 311 | 20250121 | 160200 | 3439046700 | 2835 | 2835 | 2835 | 2835 | 0 |
| 312 | 20250121 | 160100 | 3439046700 | 2835 | 2835 | 2835 | 2835 | 0 |
| 313 | 20250121 | 160000 | 3439046700 | 2835 | 2835 | 2835 | 2835 | 0 |
| 314 | 20250121 | 155900 | 3439046700 | 2835 | 2835 | 2835 | 2835 | 0 |
| 315 | 20250121 | 155800 | 3439046700 | 2835 | 2835 | 2835 | 2835 | 0 |
| 316 | 20250121 | 155700 | 3439046700 | 2835 | 2835 | 2835 | 2835 | 0 |
| 317 | 20250121 | 155600 | 3439046700 | 2835 | 2835 | 2835 | 2835 | 0 |
| 318 | 20250121 | 155500 | 3439046700 | 2835 | 2835 | 2835 | 2835 | 0 |
| 319 | 20250121 | 155400 | 3439046700 | 2835 | 2835 | 2835 | 2835 | 0 |
| 320 | 20250121 | 155300 | 3439046700 | 2835 | 2835 | 2835 | 2835 | 0 |
| 321 | 20250121 | 155200 | 3439046700 | 2835 | 2835 | 2835 | 2835 | 0 |
| 322 | 20250121 | 155100 | 3439046700 | 2835 | 2835 | 2835 | 2835 | 0 |
| 323 | 20250121 | 155000 | 3439046700 | 2835 | 2835 | 2835 | 2835 | 0 |
| 324 | 20250121 | 154900 | 3439046700 | 2835 | 2835 | 2835 | 2835 | 0 |
| 325 | 20250121 | 154800 | 3439046700 | 2835 | 2835 | 2835 | 2835 | 0 |
| 326 | 20250121 | 154700 | 3439046700 | 2835 | 2835 | 2835 | 2835 | 0 |
| 327 | 20250121 | 154600 | 3439046700 | 2835 | 2835 | 2835 | 2835 | 0 |
| 328 | 20250121 | 154500 | 3439046700 | 2835 | 2835 | 2835 | 2835 | 0 |
| 329 | 20250121 | 154400 | 3439046700 | 2835 | 2835 | 2835 | 2835 | 0 |
| 330 | 20250121 | 154300 | 3439046700 | 2835 | 2835 | 2835 | 2835 | 0 |
| 331 | 20250121 | 154200 | 3439046700 | 2835 | 2835 | 2835 | 2835 | 0 |
| 332 | 20250121 | 154100 | 3439046700 | 2835 | 2835 | 2835 | 2835 | 52610 |
| 333 | 20250121 | 154000 | 3439046700 | 2835 | 2835 | 2835 | 2835 | 0 |
| 334 | 20250121 | 153900 | 3439046700 | 2835 | 2835 | 2835 | 2835 | 0 |
| 335 | 20250121 | 153800 | 3439046700 | 2835 | 2835 | 2835 | 2835 | 0 |
| 336 | 20250121 | 153700 | 3439046700 | 2835 | 2835 | 2835 | 2835 | 0 |
| 337 | 20250121 | 153600 | 3439046700 | 2835 | 2835 | 2835 | 2835 | 0 |
| 338 | 20250121 | 153500 | 3439046700 | 2835 | 2835 | 2835 | 2835 | 0 |
| 339 | 20250121 | 153400 | 3439046700 | 2835 | 2835 | 2835 | 2835 | 0 |
| 340 | 20250121 | 153300 | 3439046700 | 2835 | 2835 | 2835 | 2835 | 0 |
| 341 | 20250121 | 153200 | 3439046700 | 2835 | 2835 | 2835 | 2835 | 0 |
| 342 | 20250121 | 153100 | 3439046700 | 2835 | 2835 | 2835 | 2835 | 0 |
| 343 | 20250121 | 153000 | 3439046700 | 2835 | 2835 | 2835 | 2835 | 52610 |
| 344 | 20250121 | 152900 | 3289897350 | 2835 | 2835 | 2835 | 2835 | 0 |
| 345 | 20250121 | 152800 | 3289897350 | 2835 | 2835 | 2835 | 2835 | 0 |
| 346 | 20250121 | 152700 | 3289897350 | 2835 | 2835 | 2835 | 2835 | 0 |
| 347 | 20250121 | 152600 | 3289897350 | 2835 | 2835 | 2835 | 2835 | 0 |
| 348 | 20250121 | 152500 | 3289897350 | 2835 | 2835 | 2835 | 2835 | 0 |
| 349 | 20250121 | 152400 | 3289897350 | 2835 | 2835 | 2835 | 2835 | 0 |
| 350 | 20250121 | 152300 | 3289897350 | 2835 | 2835 | 2835 | 2835 | 0 |
| 351 | 20250121 | 152200 | 3289897350 | 2835 | 2835 | 2835 | 2835 | 0 |
| 352 | 20250121 | 152100 | 3289897350 | 2835 | 2835 | 2835 | 2835 | 0 |
| 353 | 20250121 | 152000 | 3289897350 | 2835 | 2835 | 2835 | 2835 | 0 |
| 354 | 20250121 | 151900 | 3289897350 | 2835 | 2820 | 2835 | 2810 | 50716 |
| 355 | 20250121 | 151800 | 3146547765 | 2820 | 2810 | 2820 | 2805 | 12020 |
| 356 | 20250121 | 151700 | 3112749210 | 2815 | 2810 | 2815 | 2805 | 4932 |
| 357 | 20250121 | 151600 | 3098882845 | 2815 | 2820 | 2820 | 2815 | 1830 |
| 358 | 20250121 | 151500 | 3093731325 | 2820 | 2815 | 2825 | 2810 | 14277 |
| 359 | 20250121 | 151400 | 3053489635 | 2815 | 2820 | 2820 | 2805 | 4701 |
| 360 | 20250121 | 151300 | 3040268360 | 2820 | 2815 | 2825 | 2805 | 15301 |
| 361 | 20250121 | 151200 | 2997146200 | 2810 | 2795 | 2815 | 2795 | 12515 |
| 362 | 20250121 | 151100 | 2962003310 | 2800 | 2790 | 2800 | 2790 | 859 |
| 363 | 20250121 | 151000 | 2959601075 | 2790 | 2800 | 2805 | 2790 | 6893 |
| 364 | 20250121 | 150900 | 2940308365 | 2805 | 2805 | 2805 | 2800 | 1174 |
| 365 | 20250121 | 150800 | 2937017115 | 2805 | 2805 | 2810 | 2800 | 7553 |
| 366 | 20250121 | 150700 | 2915851870 | 2805 | 2805 | 2810 | 2800 | 9501 |
| 367 | 20250121 | 150600 | 2889240285 | 2815 | 2800 | 2815 | 2795 | 22372 |
| 368 | 20250121 | 150500 | 2826418550 | 2800 | 2800 | 2805 | 2795 | 6314 |
| 369 | 20250121 | 150400 | 2808741650 | 2795 | 2805 | 2810 | 2795 | 2851 |
| 370 | 20250121 | 150300 | 2800746300 | 2800 | 2810 | 2810 | 2790 | 4312 |
| 371 | 20250121 | 150200 | 2788683805 | 2805 | 2815 | 2825 | 2800 | 24413 |
| 372 | 20250121 | 150100 | 2720025475 | 2815 | 2795 | 2820 | 2790 | 27925 |
| 373 | 20250121 | 150000 | 2641560885 | 2790 | 2765 | 2795 | 2765 | 5820 |
| 374 | 20250121 | 145900 | 2625419130 | 2765 | 2775 | 2775 | 2755 | 15895 |
| 375 | 20250121 | 145800 | 2581481030 | 2775 | 2790 | 2795 | 2775 | 6746 |
| 376 | 20250121 | 145700 | 2562699510 | 2790 | 2790 | 2795 | 2785 | 3435 |
| 377 | 20250121 | 145600 | 2553117185 | 2790 | 2780 | 2795 | 2780 | 7604 |
| 378 | 20250121 | 145500 | 2531918570 | 2780 | 2810 | 2815 | 2780 | 35281 |
| 379 | 20250121 | 145400 | 2432956455 | 2810 | 2785 | 2815 | 2770 | 51371 |
| 380 | 20250121 | 145300 | 2289431695 | 2785 | 2780 | 2790 | 2775 | 29246 |
| 381 | 20250121 | 145200 | 2207985270 | 2780 | 2750 | 2785 | 2750 | 40913 |
| 382 | 20250121 | 145100 | 2094663885 | 2750 | 2730 | 2755 | 2730 | 11646 |
| 383 | 20250121 | 145000 | 2062713135 | 2735 | 2745 | 2765 | 2730 | 30765 |
| 384 | 20250121 | 144900 | 1978208615 | 2745 | 2760 | 2765 | 2735 | 23843 |
| 385 | 20250121 | 144800 | 1912754950 | 2760 | 2735 | 2765 | 2735 | 27816 |
| 386 | 20250121 | 144700 | 1836215600 | 2735 | 2735 | 2745 | 2730 | 17932 |
| 387 | 20250121 | 144600 | 1787090835 | 2735 | 2730 | 2745 | 2730 | 13043 |
| 388 | 20250121 | 144500 | 1751407645 | 2715 | 2715 | 2745 | 2710 | 10927 |
| 389 | 20250121 | 144400 | 1721627750 | 2720 | 2725 | 2725 | 2695 | 8708 |
| 390 | 20250121 | 144300 | 1697957430 | 2720 | 2700 | 2720 | 2700 | 7443 |
| 391 | 20250121 | 144200 | 1677792310 | 2700 | 2680 | 2705 | 2680 | 8962 |
| 392 | 20250121 | 144100 | 1653594865 | 2700 | 2685 | 2700 | 2680 | 7707 |
| 393 | 20250121 | 144000 | 1632870890 | 2680 | 2685 | 2685 | 2680 | 181 |
| 394 | 20250121 | 143900 | 1632385655 | 2680 | 2680 | 2680 | 2680 | 2 |
| 395 | 20250121 | 143800 | 1632380295 | 2680 | 2680 | 2680 | 2680 | 1 |
| 396 | 20250121 | 143700 | 1632377615 | 2685 | 2685 | 2685 | 2685 | 450 |
| 397 | 20250121 | 143600 | 1631169365 | 2680 | 2680 | 2680 | 2680 | 0 |
| 398 | 20250121 | 143500 | 1631169365 | 2680 | 2680 | 2680 | 2680 | 600 |
| 399 | 20250121 | 143400 | 1629561365 | 2685 | 2685 | 2685 | 2680 | 1122 |
| 400 | 20250121 | 143300 | 1626553815 | 2685 | 2685 | 2685 | 2685 | 4301 |
| 401 | 20250121 | 143200 | 1615005630 | 2690 | 2690 | 2690 | 2690 | 676 |
| 402 | 20250121 | 143100 | 1613187190 | 2690 | 2685 | 2690 | 2685 | 22 |
| 403 | 20250121 | 143000 | 1613128115 | 2685 | 2690 | 2690 | 2685 | 50 |
| 404 | 20250121 | 142900 | 1612993810 | 2695 | 2695 | 2695 | 2695 | 2 |
| 405 | 20250121 | 142800 | 1612988420 | 2700 | 2695 | 2700 | 2695 | 8 |
| 406 | 20250121 | 142700 | 1612966845 | 2695 | 2690 | 2695 | 2690 | 7948 |
| 407 | 20250121 | 142600 | 1591549475 | 2690 | 2690 | 2690 | 2690 | 10 |
| 408 | 20250121 | 142500 | 1591522575 | 2690 | 2690 | 2690 | 2690 | 1 |
| 409 | 20250121 | 142400 | 1591519885 | 2685 | 2685 | 2685 | 2685 | 1172 |
| 410 | 20250121 | 142300 | 1588373065 | 2690 | 2690 | 2690 | 2690 | 510 |
| 411 | 20250121 | 142200 | 1587001165 | 2690 | 2695 | 2695 | 2685 | 67 |
| 412 | 20250121 | 142100 | 1586821130 | 2685 | 2685 | 2685 | 2685 | 0 |
| 413 | 20250121 | 142000 | 1586821130 | 2685 | 2685 | 2685 | 2685 | 1 |
| 414 | 20250121 | 141900 | 1586818445 | 2690 | 2690 | 2690 | 2690 | 0 |
| 415 | 20250121 | 141800 | 1586818445 | 2690 | 2690 | 2690 | 2690 | 500 |
| 416 | 20250121 | 141700 | 1585473445 | 2695 | 2695 | 2695 | 2685 | 20 |
| 417 | 20250121 | 141600 | 1585419695 | 2685 | 2690 | 2690 | 2685 | 590 |
| 418 | 20250121 | 141500 | 1583835200 | 2690 | 2690 | 2690 | 2690 | 424 |
| 419 | 20250121 | 141400 | 1582694640 | 2690 | 2685 | 2690 | 2685 | 239 |
| 420 | 20250121 | 141300 | 1582052905 | 2690 | 2690 | 2690 | 2690 | 72 |
| 421 | 20250121 | 141200 | 1581859225 | 2690 | 2690 | 2690 | 2690 | 362 |
| 422 | 20250121 | 141100 | 1580885445 | 2690 | 2690 | 2690 | 2690 | 1 |
| 423 | 20250121 | 141000 | 1580882755 | 2690 | 2690 | 2690 | 2690 | 3 |
| 424 | 20250121 | 140900 | 1580874685 | 2695 | 2695 | 2695 | 2695 | 12 |
| 425 | 20250121 | 140800 | 1580842345 | 2685 | 2685 | 2685 | 2685 | 0 |
| 426 | 20250121 | 140700 | 1580842345 | 2685 | 2685 | 2685 | 2685 | 0 |
| 427 | 20250121 | 140600 | 1580842345 | 2685 | 2685 | 2695 | 2685 | 601 |
| 428 | 20250121 | 140500 | 1579228650 | 2690 | 2690 | 2690 | 2690 | 3 |
| 429 | 20250121 | 140400 | 1579220580 | 2685 | 2685 | 2690 | 2685 | 1015 |
| 430 | 20250121 | 140300 | 1576495290 | 2690 | 2690 | 2690 | 2690 | 1020 |
| 431 | 20250121 | 140200 | 1573751490 | 2690 | 2685 | 2690 | 2685 | 491 |
| 432 | 20250121 | 140100 | 1572431200 | 2690 | 2690 | 2690 | 2690 | 0 |
| 433 | 20250121 | 140000 | 1572431200 | 2690 | 2690 | 2690 | 2690 | 40 |
| 434 | 20250121 | 135900 | 1572323600 | 2685 | 2690 | 2690 | 2685 | 298 |
| 435 | 20250121 | 135800 | 1571522355 | 2690 | 2690 | 2690 | 2690 | 22 |
| 436 | 20250121 | 135700 | 1571463175 | 2690 | 2685 | 2690 | 2685 | 202 |
| 437 | 20250121 | 135600 | 1570920795 | 2690 | 2685 | 2690 | 2685 | 1030 |
| 438 | 20250121 | 135500 | 1568154595 | 2690 | 2690 | 2690 | 2690 | 22 |
| 439 | 20250121 | 135400 | 1568095415 | 2690 | 2690 | 2690 | 2690 | 71 |
| 440 | 20250121 | 135300 | 1567904425 | 2685 | 2685 | 2685 | 2685 | 29 |
| 441 | 20250121 | 135200 | 1567826560 | 2685 | 2690 | 2690 | 2685 | 51 |
| 442 | 20250121 | 135100 | 1567689520 | 2690 | 2690 | 2690 | 2690 | 31 |
| 443 | 20250121 | 135000 | 1567606130 | 2685 | 2680 | 2685 | 2680 | 1623 |
| 444 | 20250121 | 134900 | 1563248540 | 2685 | 2680 | 2685 | 2680 | 302 |
| 445 | 20250121 | 134800 | 1562439170 | 2685 | 2685 | 2685 | 2680 | 898 |
| 446 | 20250121 | 134700 | 1560030040 | 2685 | 2685 | 2685 | 2685 | 0 |
| 447 | 20250121 | 134600 | 1560030040 | 2685 | 2680 | 2685 | 2680 | 367 |
| 448 | 20250121 | 134500 | 1559045980 | 2685 | 2685 | 2685 | 2685 | 1 |
| 449 | 20250121 | 134400 | 1559043295 | 2685 | 2680 | 2685 | 2680 | 1185 |
| 450 | 20250121 | 134300 | 1555866765 | 2685 | 2685 | 2685 | 2685 | 12 |
| 451 | 20250121 | 134200 | 1555834545 | 2690 | 2690 | 2690 | 2690 | 10 |
| 452 | 20250121 | 134100 | 1555807645 | 2690 | 2685 | 2690 | 2685 | 25 |
| 453 | 20250121 | 134000 | 1555740495 | 2685 | 2685 | 2685 | 2685 | 0 |
| 454 | 20250121 | 133900 | 1555740495 | 2685 | 2685 | 2690 | 2680 | 23 |
| 455 | 20250121 | 133800 | 1555678740 | 2680 | 2685 | 2685 | 2680 | 1008 |
| 456 | 20250121 | 133700 | 1552977285 | 2690 | 2690 | 2690 | 2690 | 6 |
| 457 | 20250121 | 133600 | 1552961145 | 2690 | 2690 | 2690 | 2680 | 10 |
| 458 | 20250121 | 133500 | 1552934295 | 2680 | 2690 | 2695 | 2680 | 3263 |
| 459 | 20250121 | 133400 | 1544188560 | 2695 | 2695 | 2695 | 2695 | 4036 |
| 460 | 20250121 | 133300 | 1533311540 | 2695 | 2695 | 2695 | 2695 | 1 |
| 461 | 20250121 | 133200 | 1533308845 | 2695 | 2695 | 2695 | 2695 | 320 |
| 462 | 20250121 | 133100 | 1532446445 | 2690 | 2685 | 2695 | 2680 | 4319 |
| 463 | 20250121 | 133000 | 1520853710 | 2685 | 2690 | 2695 | 2685 | 260 |
| 464 | 20250121 | 132900 | 1520155540 | 2690 | 2690 | 2690 | 2685 | 54 |
| 465 | 20250121 | 132800 | 1520010530 | 2685 | 2695 | 2695 | 2685 | 1046 |
| 466 | 20250121 | 132700 | 1517199910 | 2695 | 2690 | 2695 | 2690 | 152 |
| 467 | 20250121 | 132600 | 1516791025 | 2690 | 2690 | 2690 | 2685 | 902 |
| 468 | 20250121 | 132500 | 1514364745 | 2690 | 2690 | 2690 | 2690 | 303 |
| 469 | 20250121 | 132400 | 1513549675 | 2695 | 2695 | 2695 | 2695 | 0 |
| 470 | 20250121 | 132300 | 1513549675 | 2695 | 2695 | 2695 | 2690 | 2120 |
| 471 | 20250121 | 132200 | 1507841825 | 2700 | 2700 | 2700 | 2700 | 0 |
| 472 | 20250121 | 132100 | 1507841825 | 2700 | 2700 | 2700 | 2700 | 40 |
| 473 | 20250121 | 132000 | 1507733825 | 2705 | 2705 | 2705 | 2705 | 108 |
| 474 | 20250121 | 131900 | 1507441685 | 2695 | 2695 | 2705 | 2695 | 627 |
| 475 | 20250121 | 131800 | 1505745900 | 2695 | 2705 | 2705 | 2695 | 563 |
| 476 | 20250121 | 131700 | 1504228295 | 2700 | 2705 | 2705 | 2700 | 415 |
| 477 | 20250121 | 131600 | 1503106795 | 2710 | 2700 | 2710 | 2700 | 178 |
| 478 | 20250121 | 131500 | 1502626155 | 2700 | 2700 | 2705 | 2700 | 1493 |
| 479 | 20250121 | 131400 | 1498593605 | 2700 | 2700 | 2700 | 2700 | 9 |
| 480 | 20250121 | 131300 | 1498569305 | 2700 | 2700 | 2700 | 2700 | 1 |
| 481 | 20250121 | 131200 | 1498566605 | 2695 | 2700 | 2700 | 2695 | 669 |
| 482 | 20250121 | 131100 | 1496761130 | 2700 | 2700 | 2700 | 2700 | 16 |
| 483 | 20250121 | 131000 | 1496717930 | 2695 | 2700 | 2700 | 2695 | 508 |
| 484 | 20250121 | 130900 | 1495346340 | 2695 | 2690 | 2695 | 2685 | 821 |
| 485 | 20250121 | 130800 | 1493139335 | 2690 | 2695 | 2695 | 2690 | 1357 |
| 486 | 20250121 | 130700 | 1489483005 | 2700 | 2700 | 2700 | 2700 | 0 |
| 487 | 20250121 | 130600 | 1489483005 | 2700 | 2700 | 2700 | 2700 | 1010 |
| 488 | 20250121 | 130500 | 1486756005 | 2700 | 2700 | 2700 | 2700 | 100 |
| 489 | 20250121 | 130400 | 1486486005 | 2700 | 2695 | 2700 | 2695 | 604 |
| 490 | 20250121 | 130300 | 1484856130 | 2695 | 2695 | 2700 | 2690 | 1260 |
| 491 | 20250121 | 130200 | 1481459870 | 2695 | 2685 | 2695 | 2685 | 19 |
| 492 | 20250121 | 130100 | 1481408765 | 2685 | 2700 | 2700 | 2685 | 6520 |
| 493 | 20250121 | 130000 | 1463865455 | 2700 | 2705 | 2705 | 2700 | 947 |
| 494 | 20250121 | 125900 | 1461308545 | 2705 | 2700 | 2705 | 2700 | 183 |
| 495 | 20250121 | 125800 | 1460814435 | 2700 | 2695 | 2700 | 2695 | 1208 |
| 496 | 20250121 | 125700 | 1457553810 | 2695 | 2700 | 2700 | 2695 | 2166 |
| 497 | 20250121 | 125600 | 1451706010 | 2705 | 2705 | 2705 | 2700 | 618 |
| 498 | 20250121 | 125500 | 1450036655 | 2705 | 2705 | 2705 | 2705 | 1116 |
| 499 | 20250121 | 125400 | 1447017875 | 2705 | 2710 | 2710 | 2705 | 2098 |
| 500 | 20250121 | 125300 | 1441342765 | 2700 | 2710 | 2710 | 2700 | 136 |
| 501 | 20250121 | 125200 | 1440974605 | 2710 | 2715 | 2720 | 2700 | 12962 |
| 502 | 20250121 | 125100 | 1405914000 | 2720 | 2715 | 2725 | 2710 | 4138 |
| 503 | 20250121 | 125000 | 1394675555 | 2715 | 2725 | 2730 | 2715 | 4722 |
| 504 | 20250121 | 124900 | 1381815890 | 2730 | 2735 | 2735 | 2725 | 1577 |
| 505 | 20250121 | 124800 | 1377507210 | 2740 | 2740 | 2750 | 2725 | 16575 |
| 506 | 20250121 | 124700 | 1332033525 | 2740 | 2735 | 2740 | 2720 | 4576 |
| 507 | 20250121 | 124600 | 1319549125 | 2740 | 2740 | 2745 | 2720 | 8918 |
| 508 | 20250121 | 124500 | 1295208350 | 2750 | 2695 | 2755 | 2695 | 47055 |
| 509 | 20250121 | 124400 | 1167076765 | 2695 | 2695 | 2695 | 2695 | 0 |
| 510 | 20250121 | 124300 | 1167076765 | 2695 | 2695 | 2695 | 2695 | 0 |
| 511 | 20250121 | 124200 | 1167076765 | 2695 | 2695 | 2695 | 2695 | 23 |
| 512 | 20250121 | 124100 | 1167014780 | 2695 | 2695 | 2695 | 2695 | 6 |
| 513 | 20250121 | 124000 | 1166998610 | 2695 | 2695 | 2695 | 2695 | 5 |
| 514 | 20250121 | 123900 | 1166985135 | 2695 | 2695 | 2695 | 2695 | 35 |
| 515 | 20250121 | 123800 | 1166890810 | 2690 | 2695 | 2695 | 2690 | 116 |
| 516 | 20250121 | 123700 | 1166578290 | 2695 | 2695 | 2695 | 2695 | 0 |
| 517 | 20250121 | 123600 | 1166578290 | 2695 | 2690 | 2695 | 2690 | 834 |
| 518 | 20250121 | 123500 | 1164333780 | 2695 | 2695 | 2695 | 2695 | 33 |
| 519 | 20250121 | 123400 | 1164244845 | 2695 | 2695 | 2695 | 2695 | 147 |
| 520 | 20250121 | 123300 | 1163848680 | 2695 | 2695 | 2695 | 2695 | 37 |
| 521 | 20250121 | 123200 | 1163748965 | 2695 | 2690 | 2695 | 2690 | 32 |
| 522 | 20250121 | 123100 | 1163662750 | 2690 | 2695 | 2695 | 2690 | 2002 |
| 523 | 20250121 | 123000 | 1158276860 | 2695 | 2695 | 2695 | 2695 | 47 |
| 524 | 20250121 | 122900 | 1158150195 | 2695 | 2695 | 2695 | 2695 | 356 |
| 525 | 20250121 | 122800 | 1157190775 | 2695 | 2695 | 2700 | 2690 | 218 |
| 526 | 20250121 | 122700 | 1156603330 | 2695 | 2695 | 2695 | 2695 | 916 |
| 527 | 20250121 | 122600 | 1154134710 | 2695 | 2695 | 2700 | 2695 | 821 |
| 528 | 20250121 | 122500 | 1151922110 | 2700 | 2695 | 2700 | 2695 | 1025 |
| 529 | 20250121 | 122400 | 1149156210 | 2700 | 2695 | 2700 | 2690 | 1724 |
| 530 | 20250121 | 122300 | 1144510015 | 2695 | 2695 | 2695 | 2695 | 1001 |
| 531 | 20250121 | 122200 | 1141812320 | 2690 | 2695 | 2695 | 2690 | 8 |
| 532 | 20250121 | 122100 | 1141790780 | 2695 | 2690 | 2695 | 2690 | 311 |
| 533 | 20250121 | 122000 | 1140953690 | 2690 | 2690 | 2690 | 2690 | 635 |
| 534 | 20250121 | 121900 | 1139245540 | 2690 | 2690 | 2690 | 2690 | 301 |
| 535 | 20250121 | 121800 | 1138435850 | 2695 | 2695 | 2695 | 2695 | 177 |
| 536 | 20250121 | 121700 | 1137958835 | 2695 | 2695 | 2695 | 2695 | 89 |
| 537 | 20250121 | 121600 | 1137718980 | 2700 | 2700 | 2700 | 2700 | 337 |
| 538 | 20250121 | 121500 | 1136809080 | 2695 | 2695 | 2695 | 2695 | 5 |
| 539 | 20250121 | 121400 | 1136795605 | 2695 | 2685 | 2695 | 2685 | 5613 |
| 540 | 20250121 | 121300 | 1121678175 | 2690 | 2695 | 2695 | 2690 | 23 |
| 541 | 20250121 | 121200 | 1121616255 | 2695 | 2690 | 2695 | 2690 | 1002 |
| 542 | 20250121 | 121100 | 1118915875 | 2685 | 2695 | 2695 | 2685 | 3278 |
| 543 | 20250121 | 121000 | 1110097670 | 2690 | 2685 | 2690 | 2685 | 1472 |
| 544 | 20250121 | 120900 | 1106137995 | 2680 | 2680 | 2680 | 2680 | 0 |
| 545 | 20250121 | 120800 | 1106137995 | 2680 | 2695 | 2695 | 2680 | 1611 |
| 546 | 20250121 | 120700 | 1101819305 | 2700 | 2695 | 2700 | 2695 | 1713 |
| 547 | 20250121 | 120600 | 1097202070 | 2690 | 2690 | 2690 | 2685 | 630 |
| 548 | 20250121 | 120500 | 1095508355 | 2685 | 2685 | 2685 | 2685 | 2617 |
| 549 | 20250121 | 120400 | 1088481710 | 2695 | 2695 | 2695 | 2690 | 2190 |
| 550 | 20250121 | 120300 | 1082581160 | 2695 | 2695 | 2695 | 2695 | 24 |
| 551 | 20250121 | 120200 | 1082516480 | 2695 | 2690 | 2695 | 2690 | 412 |
| 552 | 20250121 | 120100 | 1081408030 | 2690 | 2685 | 2690 | 2685 | 1108 |
| 553 | 20250121 | 120000 | 1078430520 | 2685 | 2685 | 2690 | 2685 | 97 |
| 554 | 20250121 | 115900 | 1078169775 | 2690 | 2685 | 2690 | 2685 | 1011 |
| 555 | 20250121 | 115800 | 1075455185 | 2690 | 2690 | 2690 | 2690 | 1196 |
| 556 | 20250121 | 115700 | 1072237945 | 2695 | 2695 | 2695 | 2695 | 0 |
| 557 | 20250121 | 115600 | 1072237945 | 2695 | 2695 | 2695 | 2690 | 112 |
| 558 | 20250121 | 115500 | 1071936605 | 2685 | 2685 | 2685 | 2685 | 0 |
| 559 | 20250121 | 115400 | 1071936605 | 2685 | 2685 | 2685 | 2685 | 1 |
| 560 | 20250121 | 115300 | 1071933920 | 2695 | 2695 | 2695 | 2695 | 2 |
| 561 | 20250121 | 115200 | 1071928530 | 2685 | 2695 | 2695 | 2685 | 845 |
| 562 | 20250121 | 115100 | 1069659655 | 2695 | 2695 | 2695 | 2695 | 6 |
| 563 | 20250121 | 115000 | 1069643485 | 2680 | 2695 | 2695 | 2680 | 1020 |
| 564 | 20250121 | 114900 | 1066909645 | 2695 | 2685 | 2695 | 2685 | 121 |
| 565 | 20250121 | 114800 | 1066584750 | 2680 | 2690 | 2690 | 2680 | 925 |
| 566 | 20250121 | 114700 | 1064099625 | 2695 | 2685 | 2695 | 2685 | 12464 |
| 567 | 20250121 | 114600 | 1030624435 | 2685 | 2685 | 2685 | 2685 | 1 |
| 568 | 20250121 | 114500 | 1030621750 | 2680 | 2680 | 2680 | 2680 | 1 |
| 569 | 20250121 | 114400 | 1030619070 | 2685 | 2675 | 2685 | 2675 | 1903 |
| 570 | 20250121 | 114300 | 1025519470 | 2680 | 2680 | 2680 | 2680 | 9 |
| 571 | 20250121 | 114200 | 1025495350 | 2680 | 2680 | 2680 | 2680 | 30 |
| 572 | 20250121 | 114100 | 1025414950 | 2680 | 2680 | 2680 | 2675 | 738 |
| 573 | 20250121 | 114000 | 1023437140 | 2680 | 2680 | 2680 | 2680 | 422 |
| 574 | 20250121 | 113900 | 1022306180 | 2675 | 2675 | 2675 | 2675 | 1365 |
| 575 | 20250121 | 113800 | 1018654805 | 2675 | 2675 | 2675 | 2675 | 189 |
| 576 | 20250121 | 113700 | 1018149230 | 2675 | 2675 | 2675 | 2675 | 3 |
| 577 | 20250121 | 113600 | 1018141205 | 2675 | 2670 | 2675 | 2670 | 4865 |
| 578 | 20250121 | 113500 | 1005151625 | 2670 | 2665 | 2670 | 2665 | 348 |
| 579 | 20250121 | 113400 | 1004223895 | 2665 | 2665 | 2665 | 2665 | 0 |
| 580 | 20250121 | 113300 | 1004223895 | 2665 | 2670 | 2670 | 2665 | 639 |
| 581 | 20250121 | 113200 | 1002520955 | 2665 | 2665 | 2665 | 2665 | 390 |
| 582 | 20250121 | 113100 | 1001481605 | 2665 | 2670 | 2670 | 2665 | 701 |
| 583 | 20250121 | 113000 | 999613185 | 2670 | 2670 | 2670 | 2670 | 10 |
| 584 | 20250121 | 112900 | 999586485 | 2670 | 2670 | 2670 | 2670 | 1 |
| 585 | 20250121 | 112800 | 999583815 | 2665 | 2665 | 2670 | 2665 | 24 |
| 586 | 20250121 | 112700 | 999519790 | 2670 | 2670 | 2670 | 2670 | 314 |
| 587 | 20250121 | 112600 | 998681410 | 2670 | 2665 | 2670 | 2665 | 117 |
| 588 | 20250121 | 112500 | 998369070 | 2670 | 2670 | 2670 | 2670 | 0 |
| 589 | 20250121 | 112400 | 998369070 | 2670 | 2670 | 2670 | 2670 | 0 |
| 590 | 20250121 | 112300 | 998369070 | 2670 | 2665 | 2670 | 2665 | 13173 |
| 591 | 20250121 | 112200 | 963263010 | 2665 | 2665 | 2665 | 2665 | 3705 |
| 592 | 20250121 | 112100 | 953389185 | 2655 | 2660 | 2660 | 2655 | 1340 |
| 593 | 20250121 | 112000 | 949826600 | 2665 | 2670 | 2670 | 2665 | 5 |
| 594 | 20250121 | 111900 | 949813270 | 2660 | 2665 | 2665 | 2660 | 225 |
| 595 | 20250121 | 111800 | 949214110 | 2670 | 2665 | 2670 | 2665 | 152 |
| 596 | 20250121 | 111700 | 948808520 | 2670 | 2660 | 2670 | 2660 | 301 |
| 597 | 20250121 | 111600 | 948007850 | 2660 | 2670 | 2670 | 2660 | 1013 |
| 598 | 20250121 | 111500 | 945309155 | 2670 | 2665 | 2670 | 2665 | 17 |
| 599 | 20250121 | 111400 | 945263785 | 2665 | 2665 | 2665 | 2665 | 34 |
| 600 | 20250121 | 111300 | 945173175 | 2665 | 2665 | 2665 | 2665 | 3 |
| 601 | 20250121 | 111200 | 945165180 | 2660 | 2665 | 2670 | 2660 | 503 |
| 602 | 20250121 | 111100 | 943824680 | 2665 | 2665 | 2665 | 2665 | 2157 |
| 603 | 20250121 | 111000 | 938076275 | 2670 | 2665 | 2670 | 2660 | 1620 |
| 604 | 20250121 | 110900 | 933759895 | 2665 | 2665 | 2665 | 2665 | 10 |
| 605 | 20250121 | 110800 | 933733245 | 2665 | 2665 | 2665 | 2660 | 1036 |
| 606 | 20250121 | 110700 | 930977430 | 2665 | 2665 | 2665 | 2665 | 21 |
| 607 | 20250121 | 110600 | 930921465 | 2665 | 2665 | 2665 | 2665 | 3000 |
| 608 | 20250121 | 110500 | 922926465 | 2670 | 2670 | 2670 | 2665 | 1107 |
| 609 | 20250121 | 110400 | 919975775 | 2665 | 2665 | 2665 | 2665 | 500 |
| 610 | 20250121 | 110300 | 918643275 | 2670 | 2670 | 2670 | 2670 | 0 |
| 611 | 20250121 | 110200 | 918643275 | 2670 | 2665 | 2670 | 2665 | 100 |
| 612 | 20250121 | 110100 | 918376770 | 2665 | 2670 | 2670 | 2665 | 51 |
| 613 | 20250121 | 110000 | 918240850 | 2665 | 2670 | 2670 | 2665 | 928 |
| 614 | 20250121 | 105900 | 915767630 | 2670 | 2670 | 2670 | 2670 | 6 |
| 615 | 20250121 | 105800 | 915751610 | 2670 | 2670 | 2670 | 2670 | 511 |
| 616 | 20250121 | 105700 | 914387240 | 2670 | 2670 | 2670 | 2670 | 0 |
| 617 | 20250121 | 105600 | 914387240 | 2670 | 2670 | 2670 | 2670 | 100 |
| 618 | 20250121 | 105500 | 914120240 | 2670 | 2670 | 2670 | 2670 | 11 |
| 619 | 20250121 | 105400 | 914090870 | 2670 | 2670 | 2670 | 2670 | 501 |
| 620 | 20250121 | 105300 | 912753200 | 2670 | 2670 | 2670 | 2670 | 11 |
| 621 | 20250121 | 105200 | 912723830 | 2660 | 2670 | 2670 | 2660 | 532 |
| 622 | 20250121 | 105100 | 911303400 | 2670 | 2670 | 2670 | 2665 | 311 |
| 623 | 20250121 | 105000 | 910473035 | 2660 | 2660 | 2660 | 2660 | 275 |
| 624 | 20250121 | 104900 | 909741535 | 2670 | 2665 | 2670 | 2665 | 320 |
| 625 | 20250121 | 104800 | 908888620 | 2670 | 2670 | 2670 | 2670 | 104 |
| 626 | 20250121 | 104700 | 908610940 | 2665 | 2665 | 2665 | 2665 | 317 |
| 627 | 20250121 | 104600 | 907766135 | 2665 | 2665 | 2665 | 2665 | 40 |
| 628 | 20250121 | 104500 | 907659535 | 2670 | 2670 | 2670 | 2670 | 1 |
| 629 | 20250121 | 104400 | 907656865 | 2655 | 2665 | 2665 | 2655 | 5561 |
| 630 | 20250121 | 104300 | 892864500 | 2670 | 2660 | 2670 | 2660 | 2791 |
| 631 | 20250121 | 104200 | 885427930 | 2660 | 2665 | 2665 | 2660 | 3657 |
| 632 | 20250121 | 104100 | 875700285 | 2665 | 2655 | 2665 | 2655 | 1220 |
| 633 | 20250121 | 104000 | 872456095 | 2655 | 2655 | 2655 | 2655 | 1695 |
| 634 | 20250121 | 103900 | 867955870 | 2655 | 2655 | 2665 | 2645 | 9445 |
| 635 | 20250121 | 103800 | 842934700 | 2655 | 2660 | 2665 | 2655 | 5000 |
| 636 | 20250121 | 103700 | 829659235 | 2655 | 2670 | 2670 | 2655 | 5558 |
| 637 | 20250121 | 103600 | 814876635 | 2670 | 2665 | 2670 | 2660 | 1171 |
| 638 | 20250121 | 103500 | 811754945 | 2670 | 2670 | 2670 | 2660 | 638 |
| 639 | 20250121 | 103400 | 810053585 | 2660 | 2665 | 2670 | 2660 | 912 |
| 640 | 20250121 | 103300 | 807624700 | 2665 | 2670 | 2670 | 2665 | 80 |
| 641 | 20250121 | 103200 | 807411285 | 2670 | 2675 | 2675 | 2670 | 2485 |
| 642 | 20250121 | 103100 | 800776330 | 2660 | 2670 | 2670 | 2660 | 4594 |
| 643 | 20250121 | 103000 | 788547835 | 2665 | 2665 | 2665 | 2665 | 7817 |
| 644 | 20250121 | 102900 | 767715530 | 2665 | 2665 | 2675 | 2665 | 4840 |
| 645 | 20250121 | 102800 | 754793315 | 2675 | 2670 | 2675 | 2660 | 12768 |
| 646 | 20250121 | 102700 | 720764265 | 2665 | 2675 | 2675 | 2665 | 2900 |
| 647 | 20250121 | 102600 | 713021325 | 2670 | 2675 | 2675 | 2670 | 1090 |
| 648 | 20250121 | 102500 | 710106370 | 2675 | 2675 | 2680 | 2675 | 515 |
| 649 | 20250121 | 102400 | 708726740 | 2680 | 2675 | 2680 | 2675 | 2466 |
| 650 | 20250121 | 102300 | 702118960 | 2675 | 2675 | 2675 | 2675 | 121 |
| 651 | 20250121 | 102200 | 701795285 | 2680 | 2680 | 2680 | 2675 | 1194 |
| 652 | 20250121 | 102100 | 698597960 | 2675 | 2680 | 2680 | 2670 | 134 |
| 653 | 20250121 | 102000 | 698239745 | 2680 | 2670 | 2680 | 2670 | 2219 |
| 654 | 20250121 | 101900 | 692314005 | 2680 | 2675 | 2680 | 2670 | 1808 |
| 655 | 20250121 | 101800 | 687483295 | 2675 | 2675 | 2675 | 2675 | 161 |
| 656 | 20250121 | 101700 | 687052620 | 2675 | 2675 | 2675 | 2675 | 284 |
| 657 | 20250121 | 101600 | 686292920 | 2680 | 2670 | 2680 | 2670 | 349 |
| 658 | 20250121 | 101500 | 685360345 | 2685 | 2680 | 2685 | 2670 | 1922 |
| 659 | 20250121 | 101400 | 680222090 | 2675 | 2680 | 2680 | 2675 | 2311 |
| 660 | 20250121 | 101300 | 674028625 | 2680 | 2675 | 2680 | 2675 | 216 |
| 661 | 20250121 | 101200 | 673450520 | 2680 | 2675 | 2680 | 2675 | 438 |
| 662 | 20250121 | 101100 | 672277050 | 2680 | 2675 | 2680 | 2670 | 1043 |
| 663 | 20250121 | 101000 | 669488485 | 2670 | 2680 | 2680 | 2670 | 525 |
| 664 | 20250121 | 100900 | 668084635 | 2685 | 2665 | 2685 | 2665 | 16777 |
| 665 | 20250121 | 100800 | 623062290 | 2670 | 2680 | 2680 | 2660 | 19023 |
| 666 | 20250121 | 100700 | 572274365 | 2680 | 2690 | 2690 | 2675 | 1588 |
| 667 | 20250121 | 100600 | 568012425 | 2685 | 2675 | 2685 | 2675 | 2963 |
| 668 | 20250121 | 100500 | 560071605 | 2675 | 2675 | 2680 | 2675 | 817 |
| 669 | 20250121 | 100400 | 557886015 | 2675 | 2675 | 2680 | 2675 | 692 |
| 670 | 20250121 | 100300 | 556032265 | 2680 | 2675 | 2680 | 2670 | 1354 |
| 671 | 20250121 | 100200 | 552415265 | 2675 | 2670 | 2680 | 2670 | 14489 |
| 672 | 20250121 | 100100 | 513669635 | 2670 | 2675 | 2675 | 2670 | 6258 |
| 673 | 20250121 | 100000 | 496957945 | 2670 | 2680 | 2680 | 2670 | 3737 |
| 674 | 20250121 | 095900 | 486958650 | 2680 | 2680 | 2685 | 2680 | 134 |
| 675 | 20250121 | 095800 | 486599430 | 2685 | 2685 | 2685 | 2680 | 289 |
| 676 | 20250121 | 095700 | 485824040 | 2690 | 2675 | 2690 | 2675 | 960 |
| 677 | 20250121 | 095600 | 483249825 | 2675 | 2680 | 2685 | 2675 | 1964 |
| 678 | 20250121 | 095500 | 477986740 | 2685 | 2675 | 2690 | 2670 | 10439 |
| 679 | 20250121 | 095400 | 450060575 | 2685 | 2680 | 2690 | 2675 | 3044 |
| 680 | 20250121 | 095300 | 441902780 | 2680 | 2690 | 2690 | 2680 | 8383 |
| 681 | 20250121 | 095200 | 419430415 | 2685 | 2700 | 2700 | 2680 | 7945 |
| 682 | 20250121 | 095100 | 398106860 | 2690 | 2700 | 2700 | 2690 | 16790 |
| 683 | 20250121 | 095000 | 352856080 | 2705 | 2710 | 2710 | 2705 | 2295 |
| 684 | 20250121 | 094900 | 346647655 | 2705 | 2705 | 2710 | 2705 | 5716 |
| 685 | 20250121 | 094800 | 331185855 | 2710 | 2705 | 2710 | 2705 | 439 |
| 686 | 20250121 | 094700 | 329996465 | 2705 | 2700 | 2705 | 2695 | 12613 |
| 687 | 20250121 | 094600 | 295934395 | 2700 | 2710 | 2710 | 2700 | 8744 |
| 688 | 20250121 | 094500 | 272314685 | 2710 | 2705 | 2710 | 2705 | 1203 |
| 689 | 20250121 | 094400 | 269060535 | 2705 | 2700 | 2705 | 2700 | 5751 |
| 690 | 20250121 | 094300 | 253527585 | 2700 | 2705 | 2705 | 2695 | 11101 |
| 691 | 20250121 | 094200 | 223554890 | 2705 | 2705 | 2705 | 2700 | 4410 |
| 692 | 20250121 | 094100 | 211639965 | 2705 | 2705 | 2710 | 2705 | 678 |
| 693 | 20250121 | 094000 | 209805725 | 2705 | 2705 | 2705 | 2705 | 1728 |
| 694 | 20250121 | 093900 | 205131485 | 2705 | 2710 | 2710 | 2705 | 1064 |
| 695 | 20250121 | 093800 | 202253295 | 2710 | 2710 | 2720 | 2705 | 4368 |
| 696 | 20250121 | 093700 | 190430145 | 2715 | 2720 | 2725 | 2710 | 10797 |
| 697 | 20250121 | 093600 | 161122070 | 2725 | 2725 | 2725 | 2725 | 1 |
| 698 | 20250121 | 093500 | 161119345 | 2725 | 2720 | 2725 | 2720 | 2756 |
| 699 | 20250121 | 093400 | 153623020 | 2725 | 2720 | 2725 | 2720 | 134 |
| 700 | 20250121 | 093300 | 153258035 | 2720 | 2725 | 2725 | 2720 | 1162 |
| 701 | 20250121 | 093200 | 150097250 | 2725 | 2725 | 2725 | 2720 | 566 |
| 702 | 20250121 | 093100 | 148557635 | 2725 | 2725 | 2725 | 2720 | 1477 |
| 703 | 20250121 | 093000 | 144537915 | 2725 | 2725 | 2730 | 2720 | 1893 |
| 704 | 20250121 | 092900 | 139382870 | 2730 | 2730 | 2730 | 2725 | 99 |
| 705 | 20250121 | 092800 | 139113030 | 2720 | 2735 | 2740 | 2720 | 1441 |
| 706 | 20250121 | 092700 | 135184940 | 2720 | 2735 | 2735 | 2720 | 10006 |
| 707 | 20250121 | 092600 | 107932640 | 2735 | 2735 | 2735 | 2735 | 301 |
| 708 | 20250121 | 092500 | 107109405 | 2735 | 2740 | 2740 | 2735 | 845 |
| 709 | 20250121 | 092400 | 104798220 | 2740 | 2740 | 2740 | 2740 | 17 |
| 710 | 20250121 | 092300 | 104751640 | 2740 | 2740 | 2740 | 2740 | 50 |
| 711 | 20250121 | 092200 | 104614640 | 2740 | 2735 | 2740 | 2735 | 112 |
| 712 | 20250121 | 092100 | 104308315 | 2735 | 2730 | 2735 | 2730 | 32 |
| 713 | 20250121 | 092000 | 104220800 | 2735 | 2735 | 2735 | 2725 | 3 |
| 714 | 20250121 | 091900 | 104212605 | 2735 | 2725 | 2735 | 2720 | 3321 |
| 715 | 20250121 | 091800 | 95156280 | 2730 | 2720 | 2730 | 2715 | 1152 |
| 716 | 20250121 | 091700 | 92023385 | 2720 | 2720 | 2725 | 2720 | 1866 |
| 717 | 20250121 | 091600 | 86947860 | 2720 | 2720 | 2730 | 2720 | 631 |
| 718 | 20250121 | 091500 | 85231530 | 2720 | 2730 | 2735 | 2720 | 5173 |
| 719 | 20250121 | 091400 | 71125630 | 2735 | 2745 | 2745 | 2730 | 2016 |
| 720 | 20250121 | 091300 | 65611760 | 2740 | 2745 | 2745 | 2735 | 2829 |
| 721 | 20250121 | 091200 | 57856400 | 2745 | 2750 | 2750 | 2740 | 1053 |
| 722 | 20250121 | 091100 | 54970620 | 2750 | 2740 | 2750 | 2740 | 79 |
| 723 | 20250121 | 091000 | 54753670 | 2750 | 2745 | 2750 | 2740 | 110 |
| 724 | 20250121 | 090900 | 54452225 | 2740 | 2750 | 2750 | 2740 | 641 |
| 725 | 20250121 | 090800 | 52695775 | 2750 | 2750 | 2755 | 2745 | 799 |
| 726 | 20250121 | 090700 | 50498560 | 2750 | 2745 | 2750 | 2745 | 1679 |
| 727 | 20250121 | 090600 | 45881810 | 2745 | 2750 | 2750 | 2745 | 961 |
| 728 | 20250121 | 090500 | 43243860 | 2730 | 2730 | 2750 | 2730 | 5088 |
| 729 | 20250121 | 090400 | 29353585 | 2730 | 2735 | 2735 | 2730 | 2514 |
| 730 | 20250121 | 090300 | 22487265 | 2740 | 2740 | 2740 | 2730 | 2398 |
| 731 | 20250121 | 090200 | 15928645 | 2750 | 2750 | 2750 | 2735 | 2017 |
| 732 | 20250121 | 090100 | 10394150 | 2750 | 2735 | 2750 | 2735 | 1021 |
| 733 | 20250121 | 090000 | 7586700 | 2735 | 2745 | 2745 | 2730 | 2766 |