36 KiB
36 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20250210 | 211400 | 6520198500 | 2805 | 2805 | 2805 | 2805 | 27442 |
| 3 | 20250210 | 211300 | 6520198500 | 2805 | 2805 | 2805 | 2805 | 0 |
| 4 | 20250210 | 211200 | 6520198500 | 2805 | 2805 | 2805 | 2805 | 0 |
| 5 | 20250210 | 211100 | 6520198500 | 2805 | 2805 | 2805 | 2805 | 0 |
| 6 | 20250210 | 211000 | 6520198500 | 2805 | 2805 | 2805 | 2805 | 0 |
| 7 | 20250210 | 210900 | 6520198500 | 2805 | 2805 | 2805 | 2805 | 0 |
| 8 | 20250210 | 210800 | 6520198500 | 2805 | 2805 | 2805 | 2805 | 0 |
| 9 | 20250210 | 210700 | 6520198500 | 2805 | 2805 | 2805 | 2805 | 0 |
| 10 | 20250210 | 210600 | 6520198500 | 2805 | 2805 | 2805 | 2805 | 0 |
| 11 | 20250210 | 210500 | 6520198500 | 2805 | 2805 | 2805 | 2805 | 0 |
| 12 | 20250210 | 210400 | 6520198500 | 2805 | 2805 | 2805 | 2805 | 0 |
| 13 | 20250210 | 210300 | 6520198500 | 2805 | 2805 | 2805 | 2805 | 0 |
| 14 | 20250210 | 210200 | 6520198500 | 2805 | 2805 | 2805 | 2805 | 0 |
| 15 | 20250210 | 210100 | 6520198500 | 2805 | 2805 | 2805 | 2805 | 0 |
| 16 | 20250210 | 210000 | 6520198500 | 2805 | 2805 | 2805 | 2805 | 0 |
| 17 | 20250210 | 205900 | 6520198500 | 2805 | 2805 | 2805 | 2805 | 0 |
| 18 | 20250210 | 205800 | 6520198500 | 2805 | 2805 | 2805 | 2805 | 0 |
| 19 | 20250210 | 205700 | 6520198500 | 2805 | 2805 | 2805 | 2805 | 0 |
| 20 | 20250210 | 205600 | 6520198500 | 2805 | 2805 | 2805 | 2805 | 0 |
| 21 | 20250210 | 205500 | 6520198500 | 2805 | 2805 | 2805 | 2805 | 0 |
| 22 | 20250210 | 205400 | 6520198500 | 2805 | 2805 | 2805 | 2805 | 0 |
| 23 | 20250210 | 205300 | 6520198500 | 2805 | 2805 | 2805 | 2805 | 0 |
| 24 | 20250210 | 205200 | 6520198500 | 2805 | 2805 | 2805 | 2805 | 0 |
| 25 | 20250210 | 205100 | 6520198500 | 2805 | 2805 | 2805 | 2805 | 0 |
| 26 | 20250210 | 205000 | 6520198500 | 2805 | 2805 | 2805 | 2805 | 0 |
| 27 | 20250210 | 204900 | 6520198500 | 2805 | 2805 | 2805 | 2805 | 0 |
| 28 | 20250210 | 204800 | 6520198500 | 2805 | 2805 | 2805 | 2805 | 0 |
| 29 | 20250210 | 204700 | 6520198500 | 2805 | 2805 | 2805 | 2805 | 0 |
| 30 | 20250210 | 204600 | 6520198500 | 2805 | 2805 | 2805 | 2805 | 0 |
| 31 | 20250210 | 204500 | 6520198500 | 2805 | 2805 | 2805 | 2805 | 0 |
| 32 | 20250210 | 204400 | 6520198500 | 2805 | 2805 | 2805 | 2805 | 27442 |
| 33 | 20250210 | 204300 | 6520198500 | 2805 | 2805 | 2805 | 2805 | 0 |
| 34 | 20250210 | 204200 | 6520198500 | 2805 | 2805 | 2805 | 2805 | 0 |
| 35 | 20250210 | 204100 | 6520198500 | 2805 | 2805 | 2805 | 2805 | 0 |
| 36 | 20250210 | 204000 | 6520198500 | 2805 | 2805 | 2805 | 2805 | 0 |
| 37 | 20250210 | 203900 | 6520198500 | 2805 | 2805 | 2805 | 2805 | 0 |
| 38 | 20250210 | 203800 | 6520198500 | 2805 | 2805 | 2805 | 2805 | 0 |
| 39 | 20250210 | 203700 | 6520198500 | 2805 | 2805 | 2805 | 2805 | 0 |
| 40 | 20250210 | 203600 | 6520198500 | 2805 | 2805 | 2805 | 2805 | 0 |
| 41 | 20250210 | 203500 | 6520198500 | 2805 | 2805 | 2805 | 2805 | 0 |
| 42 | 20250210 | 203400 | 6520198500 | 2805 | 2805 | 2805 | 2805 | 0 |
| 43 | 20250210 | 203300 | 6520198500 | 2805 | 2805 | 2805 | 2805 | 0 |
| 44 | 20250210 | 203200 | 6520198500 | 2805 | 2805 | 2805 | 2805 | 0 |
| 45 | 20250210 | 203100 | 6520198500 | 2805 | 2805 | 2805 | 2805 | 0 |
| 46 | 20250210 | 203000 | 6520198500 | 2805 | 2805 | 2805 | 2805 | 0 |
| 47 | 20250210 | 202900 | 6520198500 | 2805 | 2805 | 2805 | 2805 | 0 |
| 48 | 20250210 | 202800 | 6520198500 | 2805 | 2805 | 2805 | 2805 | 0 |
| 49 | 20250210 | 202700 | 6520198500 | 2805 | 2805 | 2805 | 2805 | 0 |
| 50 | 20250210 | 202600 | 6520198500 | 2805 | 2805 | 2805 | 2805 | 0 |
| 51 | 20250210 | 202500 | 6520198500 | 2805 | 2805 | 2805 | 2805 | 0 |
| 52 | 20250210 | 202400 | 6520198500 | 2805 | 2805 | 2805 | 2805 | 0 |
| 53 | 20250210 | 202300 | 6520198500 | 2805 | 2805 | 2805 | 2805 | 0 |
| 54 | 20250210 | 202200 | 6520198500 | 2805 | 2805 | 2805 | 2805 | 0 |
| 55 | 20250210 | 202100 | 6520198500 | 2805 | 2805 | 2805 | 2805 | 0 |
| 56 | 20250210 | 202000 | 6520198500 | 2805 | 2805 | 2805 | 2805 | 0 |
| 57 | 20250210 | 201900 | 6520198500 | 2805 | 2805 | 2805 | 2805 | 0 |
| 58 | 20250210 | 201800 | 6520198500 | 2805 | 2805 | 2805 | 2805 | 0 |
| 59 | 20250210 | 201700 | 6520198500 | 2805 | 2805 | 2805 | 2805 | 0 |
| 60 | 20250210 | 201600 | 6520198500 | 2805 | 2805 | 2805 | 2805 | 0 |
| 61 | 20250210 | 201500 | 6520198500 | 2805 | 2805 | 2805 | 2805 | 0 |
| 62 | 20250210 | 201400 | 6520198500 | 2805 | 2805 | 2805 | 2805 | 27442 |
| 63 | 20250210 | 201300 | 6520198500 | 2805 | 2805 | 2805 | 2805 | 0 |
| 64 | 20250210 | 201200 | 6520198500 | 2805 | 2805 | 2805 | 2805 | 0 |
| 65 | 20250210 | 201100 | 6520198500 | 2805 | 2805 | 2805 | 2805 | 0 |
| 66 | 20250210 | 201000 | 6520198500 | 2805 | 2805 | 2805 | 2805 | 0 |
| 67 | 20250210 | 200900 | 6520198500 | 2805 | 2805 | 2805 | 2805 | 0 |
| 68 | 20250210 | 200800 | 6520198500 | 2805 | 2805 | 2805 | 2805 | 0 |
| 69 | 20250210 | 200700 | 6520198500 | 2805 | 2805 | 2805 | 2805 | 0 |
| 70 | 20250210 | 200600 | 6520198500 | 2805 | 2805 | 2805 | 2805 | 0 |
| 71 | 20250210 | 200500 | 6520198500 | 2805 | 2805 | 2805 | 2805 | 0 |
| 72 | 20250210 | 200400 | 6520198500 | 2805 | 2805 | 2805 | 2805 | 0 |
| 73 | 20250210 | 200300 | 6520198500 | 2805 | 2805 | 2805 | 2805 | 0 |
| 74 | 20250210 | 200200 | 6520198500 | 2805 | 2805 | 2805 | 2805 | 0 |
| 75 | 20250210 | 200100 | 6520198500 | 2805 | 2805 | 2805 | 2805 | 0 |
| 76 | 20250210 | 200000 | 6520198500 | 2805 | 2805 | 2805 | 2805 | 0 |
| 77 | 20250210 | 195900 | 6520198500 | 2805 | 2805 | 2805 | 2805 | 0 |
| 78 | 20250210 | 195800 | 6520198500 | 2805 | 2805 | 2805 | 2805 | 0 |
| 79 | 20250210 | 195700 | 6520198500 | 2805 | 2805 | 2805 | 2805 | 0 |
| 80 | 20250210 | 195600 | 6520198500 | 2805 | 2805 | 2805 | 2805 | 0 |
| 81 | 20250210 | 195500 | 6520198500 | 2805 | 2805 | 2805 | 2805 | 0 |
| 82 | 20250210 | 195400 | 6520198500 | 2805 | 2805 | 2805 | 2805 | 0 |
| 83 | 20250210 | 195300 | 6520198500 | 2805 | 2805 | 2805 | 2805 | 0 |
| 84 | 20250210 | 195200 | 6520198500 | 2805 | 2805 | 2805 | 2805 | 0 |
| 85 | 20250210 | 195100 | 6520198500 | 2805 | 2805 | 2805 | 2805 | 0 |
| 86 | 20250210 | 195000 | 6520198500 | 2805 | 2805 | 2805 | 2805 | 0 |
| 87 | 20250210 | 194900 | 6520198500 | 2805 | 2805 | 2805 | 2805 | 0 |
| 88 | 20250210 | 194800 | 6520198500 | 2805 | 2805 | 2805 | 2805 | 0 |
| 89 | 20250210 | 194700 | 6520198500 | 2805 | 2805 | 2805 | 2805 | 0 |
| 90 | 20250210 | 194600 | 6520198500 | 2805 | 2805 | 2805 | 2805 | 0 |
| 91 | 20250210 | 194500 | 6520198500 | 2805 | 2805 | 2805 | 2805 | 0 |
| 92 | 20250210 | 194400 | 6520198500 | 2805 | 2805 | 2805 | 2805 | 27442 |
| 93 | 20250210 | 194300 | 6520198500 | 2805 | 2805 | 2805 | 2805 | 0 |
| 94 | 20250210 | 194200 | 6520198500 | 2805 | 2805 | 2805 | 2805 | 0 |
| 95 | 20250210 | 194100 | 6520198500 | 2805 | 2805 | 2805 | 2805 | 0 |
| 96 | 20250210 | 194000 | 6520198500 | 2805 | 2805 | 2805 | 2805 | 0 |
| 97 | 20250210 | 193900 | 6520198500 | 2805 | 2805 | 2805 | 2805 | 0 |
| 98 | 20250210 | 193800 | 6520198500 | 2805 | 2805 | 2805 | 2805 | 0 |
| 99 | 20250210 | 193700 | 6520198500 | 2805 | 2805 | 2805 | 2805 | 0 |
| 100 | 20250210 | 193600 | 6520198500 | 2805 | 2805 | 2805 | 2805 | 0 |
| 101 | 20250210 | 193500 | 6520198500 | 2805 | 2805 | 2805 | 2805 | 0 |
| 102 | 20250210 | 193400 | 6520198500 | 2805 | 2805 | 2805 | 2805 | 0 |
| 103 | 20250210 | 193300 | 6520198500 | 2805 | 2805 | 2805 | 2805 | 0 |
| 104 | 20250210 | 193200 | 6520198500 | 2805 | 2805 | 2805 | 2805 | 0 |
| 105 | 20250210 | 193100 | 6520198500 | 2805 | 2805 | 2805 | 2805 | 0 |
| 106 | 20250210 | 193000 | 6520198500 | 2805 | 2805 | 2805 | 2805 | 0 |
| 107 | 20250210 | 192900 | 6520198500 | 2805 | 2805 | 2805 | 2805 | 0 |
| 108 | 20250210 | 192800 | 6520198500 | 2805 | 2805 | 2805 | 2805 | 0 |
| 109 | 20250210 | 192700 | 6520198500 | 2805 | 2805 | 2805 | 2805 | 0 |
| 110 | 20250210 | 192600 | 6520198500 | 2805 | 2805 | 2805 | 2805 | 0 |
| 111 | 20250210 | 192500 | 6520198500 | 2805 | 2805 | 2805 | 2805 | 0 |
| 112 | 20250210 | 192400 | 6520198500 | 2805 | 2805 | 2805 | 2805 | 0 |
| 113 | 20250210 | 192300 | 6520198500 | 2805 | 2805 | 2805 | 2805 | 0 |
| 114 | 20250210 | 192200 | 6520198500 | 2805 | 2805 | 2805 | 2805 | 0 |
| 115 | 20250210 | 192100 | 6520198500 | 2805 | 2805 | 2805 | 2805 | 0 |
| 116 | 20250210 | 192000 | 6520198500 | 2805 | 2805 | 2805 | 2805 | 0 |
| 117 | 20250210 | 191900 | 6520198500 | 2805 | 2805 | 2805 | 2805 | 0 |
| 118 | 20250210 | 191800 | 6520198500 | 2805 | 2805 | 2805 | 2805 | 0 |
| 119 | 20250210 | 191700 | 6520198500 | 2805 | 2805 | 2805 | 2805 | 0 |
| 120 | 20250210 | 191600 | 6520198500 | 2805 | 2805 | 2805 | 2805 | 0 |
| 121 | 20250210 | 191500 | 6520198500 | 2805 | 2805 | 2805 | 2805 | 0 |
| 122 | 20250210 | 191400 | 6520198500 | 2805 | 2805 | 2805 | 2805 | 27442 |
| 123 | 20250210 | 191300 | 6520198500 | 2805 | 2805 | 2805 | 2805 | 0 |
| 124 | 20250210 | 191200 | 6520198500 | 2805 | 2805 | 2805 | 2805 | 0 |
| 125 | 20250210 | 191100 | 6520198500 | 2805 | 2805 | 2805 | 2805 | 0 |
| 126 | 20250210 | 191000 | 6520198500 | 2805 | 2805 | 2805 | 2805 | 0 |
| 127 | 20250210 | 190900 | 6520198500 | 2805 | 2805 | 2805 | 2805 | 0 |
| 128 | 20250210 | 190800 | 6520198500 | 2805 | 2805 | 2805 | 2805 | 0 |
| 129 | 20250210 | 190700 | 6520198500 | 2805 | 2805 | 2805 | 2805 | 0 |
| 130 | 20250210 | 190600 | 6520198500 | 2805 | 2805 | 2805 | 2805 | 0 |
| 131 | 20250210 | 190500 | 6520198500 | 2805 | 2805 | 2805 | 2805 | 0 |
| 132 | 20250210 | 190400 | 6520198500 | 2805 | 2805 | 2805 | 2805 | 0 |
| 133 | 20250210 | 190300 | 6520198500 | 2805 | 2805 | 2805 | 2805 | 0 |
| 134 | 20250210 | 190200 | 6520198500 | 2805 | 2805 | 2805 | 2805 | 0 |
| 135 | 20250210 | 190100 | 6520198500 | 2805 | 2805 | 2805 | 2805 | 0 |
| 136 | 20250210 | 190000 | 6520198500 | 2805 | 2805 | 2805 | 2805 | 0 |
| 137 | 20250210 | 185900 | 6520198500 | 2805 | 2805 | 2805 | 2805 | 0 |
| 138 | 20250210 | 185800 | 6520198500 | 2805 | 2805 | 2805 | 2805 | 0 |
| 139 | 20250210 | 185700 | 6520198500 | 2805 | 2805 | 2805 | 2805 | 0 |
| 140 | 20250210 | 185600 | 6520198500 | 2805 | 2805 | 2805 | 2805 | 0 |
| 141 | 20250210 | 185500 | 6520198500 | 2805 | 2805 | 2805 | 2805 | 0 |
| 142 | 20250210 | 185400 | 6520198500 | 2805 | 2805 | 2805 | 2805 | 0 |
| 143 | 20250210 | 185300 | 6520198500 | 2805 | 2805 | 2805 | 2805 | 0 |
| 144 | 20250210 | 185200 | 6520198500 | 2805 | 2805 | 2805 | 2805 | 0 |
| 145 | 20250210 | 185100 | 6520198500 | 2805 | 2805 | 2805 | 2805 | 0 |
| 146 | 20250210 | 185000 | 6520198500 | 2805 | 2805 | 2805 | 2805 | 0 |
| 147 | 20250210 | 184900 | 6520198500 | 2805 | 2805 | 2805 | 2805 | 0 |
| 148 | 20250210 | 184800 | 6520198500 | 2805 | 2805 | 2805 | 2805 | 0 |
| 149 | 20250210 | 184700 | 6520198500 | 2805 | 2805 | 2805 | 2805 | 0 |
| 150 | 20250210 | 184600 | 6520198500 | 2805 | 2805 | 2805 | 2805 | 0 |
| 151 | 20250210 | 184500 | 6520198500 | 2805 | 2805 | 2805 | 2805 | 0 |
| 152 | 20250210 | 184400 | 6520198500 | 2805 | 2805 | 2805 | 2805 | 27442 |
| 153 | 20250210 | 184300 | 6520198500 | 2805 | 2805 | 2805 | 2805 | 0 |
| 154 | 20250210 | 184200 | 6520198500 | 2805 | 2805 | 2805 | 2805 | 0 |
| 155 | 20250210 | 184100 | 6520198500 | 2805 | 2805 | 2805 | 2805 | 0 |
| 156 | 20250210 | 184000 | 6520198500 | 2805 | 2805 | 2805 | 2805 | 0 |
| 157 | 20250210 | 183900 | 6520198500 | 2805 | 2805 | 2805 | 2805 | 0 |
| 158 | 20250210 | 183800 | 6520198500 | 2805 | 2805 | 2805 | 2805 | 0 |
| 159 | 20250210 | 183700 | 6520198500 | 2805 | 2805 | 2805 | 2805 | 0 |
| 160 | 20250210 | 183600 | 6520198500 | 2805 | 2805 | 2805 | 2805 | 0 |
| 161 | 20250210 | 183500 | 6520198500 | 2805 | 2805 | 2805 | 2805 | 0 |
| 162 | 20250210 | 183400 | 6520198500 | 2805 | 2805 | 2805 | 2805 | 0 |
| 163 | 20250210 | 183300 | 6520198500 | 2805 | 2805 | 2805 | 2805 | 0 |
| 164 | 20250210 | 183200 | 6520198500 | 2805 | 2805 | 2805 | 2805 | 0 |
| 165 | 20250210 | 183100 | 6520198500 | 2805 | 2805 | 2805 | 2805 | 0 |
| 166 | 20250210 | 183000 | 6520198500 | 2805 | 2805 | 2805 | 2805 | 0 |
| 167 | 20250210 | 182900 | 6520198500 | 2805 | 2805 | 2805 | 2805 | 0 |
| 168 | 20250210 | 182800 | 6520198500 | 2805 | 2805 | 2805 | 2805 | 0 |
| 169 | 20250210 | 182700 | 6520198500 | 2805 | 2805 | 2805 | 2805 | 0 |
| 170 | 20250210 | 182600 | 6520198500 | 2805 | 2805 | 2805 | 2805 | 0 |
| 171 | 20250210 | 182500 | 6520198500 | 2805 | 2805 | 2805 | 2805 | 0 |
| 172 | 20250210 | 182400 | 6520198500 | 2805 | 2805 | 2805 | 2805 | 0 |
| 173 | 20250210 | 182300 | 6520198500 | 2805 | 2805 | 2805 | 2805 | 0 |
| 174 | 20250210 | 182200 | 6520198500 | 2805 | 2805 | 2805 | 2805 | 0 |
| 175 | 20250210 | 182100 | 6520198500 | 2805 | 2805 | 2805 | 2805 | 0 |
| 176 | 20250210 | 182000 | 6520198500 | 2805 | 2805 | 2805 | 2805 | 0 |
| 177 | 20250210 | 181900 | 6520198500 | 2805 | 2805 | 2805 | 2805 | 0 |
| 178 | 20250210 | 181800 | 6520198500 | 2805 | 2805 | 2805 | 2805 | 0 |
| 179 | 20250210 | 181700 | 6520198500 | 2805 | 2805 | 2805 | 2805 | 0 |
| 180 | 20250210 | 181600 | 6520198500 | 2805 | 2805 | 2805 | 2805 | 0 |
| 181 | 20250210 | 181500 | 6520198500 | 2805 | 2805 | 2805 | 2805 | 0 |
| 182 | 20250210 | 181400 | 6520198500 | 2805 | 2805 | 2805 | 2805 | 27442 |
| 183 | 20250210 | 181300 | 6520198500 | 2805 | 2805 | 2805 | 2805 | 0 |
| 184 | 20250210 | 181200 | 6520198500 | 2805 | 2805 | 2805 | 2805 | 0 |
| 185 | 20250210 | 181100 | 6520198500 | 2805 | 2805 | 2805 | 2805 | 0 |
| 186 | 20250210 | 181000 | 6520198500 | 2805 | 2805 | 2805 | 2805 | 0 |
| 187 | 20250210 | 180900 | 6520198500 | 2805 | 2805 | 2805 | 2805 | 0 |
| 188 | 20250210 | 180800 | 6520198500 | 2805 | 2805 | 2805 | 2805 | 0 |
| 189 | 20250210 | 180700 | 6520198500 | 2805 | 2805 | 2805 | 2805 | 0 |
| 190 | 20250210 | 180600 | 6520198500 | 2805 | 2805 | 2805 | 2805 | 0 |
| 191 | 20250210 | 180500 | 6520198500 | 2805 | 2805 | 2805 | 2805 | 0 |
| 192 | 20250210 | 180400 | 6520198500 | 2805 | 2805 | 2805 | 2805 | 0 |
| 193 | 20250210 | 180300 | 6520198500 | 2805 | 2805 | 2805 | 2805 | 0 |
| 194 | 20250210 | 180200 | 6520198500 | 2805 | 2805 | 2805 | 2805 | 0 |
| 195 | 20250210 | 180100 | 6520198500 | 2805 | 2805 | 2805 | 2805 | 0 |
| 196 | 20250210 | 180000 | 6520198500 | 2805 | 2805 | 2805 | 2805 | 0 |
| 197 | 20250210 | 175900 | 6520198500 | 2805 | 2805 | 2805 | 2805 | 0 |
| 198 | 20250210 | 175800 | 6520198500 | 2805 | 2805 | 2805 | 2805 | 0 |
| 199 | 20250210 | 175700 | 6520198500 | 2805 | 2805 | 2805 | 2805 | 0 |
| 200 | 20250210 | 175600 | 6520198500 | 2805 | 2805 | 2805 | 2805 | 0 |
| 201 | 20250210 | 175500 | 6520198500 | 2805 | 2805 | 2805 | 2805 | 0 |
| 202 | 20250210 | 175400 | 6520198500 | 2805 | 2805 | 2805 | 2805 | 0 |
| 203 | 20250210 | 175300 | 6520198500 | 2805 | 2805 | 2805 | 2805 | 0 |
| 204 | 20250210 | 175200 | 6520198500 | 2805 | 2805 | 2805 | 2805 | 0 |
| 205 | 20250210 | 175100 | 6520198500 | 2805 | 2805 | 2805 | 2805 | 0 |
| 206 | 20250210 | 175000 | 6520198500 | 2805 | 2805 | 2805 | 2805 | 0 |
| 207 | 20250210 | 174900 | 6520198500 | 2805 | 2805 | 2805 | 2805 | 0 |
| 208 | 20250210 | 174800 | 6520198500 | 2805 | 2805 | 2805 | 2805 | 0 |
| 209 | 20250210 | 174700 | 6520198500 | 2805 | 2805 | 2805 | 2805 | 0 |
| 210 | 20250210 | 174600 | 6520198500 | 2805 | 2805 | 2805 | 2805 | 0 |
| 211 | 20250210 | 174500 | 6520198500 | 2805 | 2805 | 2805 | 2805 | 0 |
| 212 | 20250210 | 174400 | 6520198500 | 2805 | 2805 | 2805 | 2805 | 27442 |
| 213 | 20250210 | 174300 | 6520198500 | 2805 | 2805 | 2805 | 2805 | 0 |
| 214 | 20250210 | 174200 | 6520198500 | 2805 | 2805 | 2805 | 2805 | 0 |
| 215 | 20250210 | 174100 | 6520198500 | 2805 | 2805 | 2805 | 2805 | 0 |
| 216 | 20250210 | 174000 | 6520198500 | 2805 | 2805 | 2805 | 2805 | 0 |
| 217 | 20250210 | 173900 | 6520198500 | 2805 | 2805 | 2805 | 2805 | 0 |
| 218 | 20250210 | 173800 | 6520198500 | 2805 | 2805 | 2805 | 2805 | 0 |
| 219 | 20250210 | 173700 | 6520198500 | 2805 | 2805 | 2805 | 2805 | 0 |
| 220 | 20250210 | 173600 | 6520198500 | 2805 | 2805 | 2805 | 2805 | 0 |
| 221 | 20250210 | 173500 | 6520198500 | 2805 | 2805 | 2805 | 2805 | 0 |
| 222 | 20250210 | 173400 | 6520198500 | 2805 | 2805 | 2805 | 2805 | 0 |
| 223 | 20250210 | 173300 | 6520198500 | 2805 | 2805 | 2805 | 2805 | 0 |
| 224 | 20250210 | 173200 | 6520198500 | 2805 | 2805 | 2805 | 2805 | 0 |
| 225 | 20250210 | 173100 | 6520198500 | 2805 | 2805 | 2805 | 2805 | 0 |
| 226 | 20250210 | 173000 | 6520198500 | 2805 | 2805 | 2805 | 2805 | 0 |
| 227 | 20250210 | 172900 | 6520198500 | 2805 | 2805 | 2805 | 2805 | 0 |
| 228 | 20250210 | 172800 | 6520198500 | 2805 | 2805 | 2805 | 2805 | 0 |
| 229 | 20250210 | 172700 | 6520198500 | 2805 | 2805 | 2805 | 2805 | 0 |
| 230 | 20250210 | 172600 | 6520198500 | 2805 | 2805 | 2805 | 2805 | 0 |
| 231 | 20250210 | 172500 | 6520198500 | 2805 | 2805 | 2805 | 2805 | 0 |
| 232 | 20250210 | 172400 | 6520198500 | 2805 | 2805 | 2805 | 2805 | 0 |
| 233 | 20250210 | 172300 | 6520198500 | 2805 | 2805 | 2805 | 2805 | 0 |
| 234 | 20250210 | 172200 | 6520198500 | 2805 | 2805 | 2805 | 2805 | 0 |
| 235 | 20250210 | 172100 | 6520198500 | 2805 | 2805 | 2805 | 2805 | 0 |
| 236 | 20250210 | 172000 | 6520198500 | 2805 | 2805 | 2805 | 2805 | 0 |
| 237 | 20250210 | 171900 | 6520198500 | 2805 | 2805 | 2805 | 2805 | 0 |
| 238 | 20250210 | 171800 | 6520198500 | 2805 | 2805 | 2805 | 2805 | 0 |
| 239 | 20250210 | 171700 | 6520198500 | 2805 | 2805 | 2805 | 2805 | 0 |
| 240 | 20250210 | 171600 | 6520198500 | 2805 | 2805 | 2805 | 2805 | 0 |
| 241 | 20250210 | 171500 | 6520198500 | 2805 | 2805 | 2805 | 2805 | 0 |
| 242 | 20250210 | 171400 | 6520198500 | 2805 | 2805 | 2805 | 2805 | 27442 |
| 243 | 20250210 | 171300 | 6520198500 | 2805 | 2805 | 2805 | 2805 | 0 |
| 244 | 20250210 | 171200 | 6520198500 | 2805 | 2805 | 2805 | 2805 | 0 |
| 245 | 20250210 | 171100 | 6520198500 | 2805 | 2805 | 2805 | 2805 | 0 |
| 246 | 20250210 | 171000 | 6520198500 | 2805 | 2805 | 2805 | 2805 | 0 |
| 247 | 20250210 | 170900 | 6520198500 | 2805 | 2805 | 2805 | 2805 | 0 |
| 248 | 20250210 | 170800 | 6520198500 | 2805 | 2805 | 2805 | 2805 | 0 |
| 249 | 20250210 | 170700 | 6520198500 | 2805 | 2805 | 2805 | 2805 | 0 |
| 250 | 20250210 | 170600 | 6520198500 | 2805 | 2805 | 2805 | 2805 | 0 |
| 251 | 20250210 | 170500 | 6520198500 | 2805 | 2805 | 2805 | 2805 | 0 |
| 252 | 20250210 | 170400 | 6520198500 | 2805 | 2805 | 2805 | 2805 | 0 |
| 253 | 20250210 | 170300 | 6520198500 | 2805 | 2805 | 2805 | 2805 | 0 |
| 254 | 20250210 | 170200 | 6520198500 | 2805 | 2805 | 2805 | 2805 | 0 |
| 255 | 20250210 | 170100 | 6520198500 | 2805 | 2805 | 2805 | 2805 | 0 |
| 256 | 20250210 | 170000 | 6520198500 | 2805 | 2805 | 2805 | 2805 | 0 |
| 257 | 20250210 | 165900 | 6520198500 | 2805 | 2805 | 2805 | 2805 | 0 |
| 258 | 20250210 | 165800 | 6520198500 | 2805 | 2805 | 2805 | 2805 | 0 |
| 259 | 20250210 | 165700 | 6520198500 | 2805 | 2805 | 2805 | 2805 | 0 |
| 260 | 20250210 | 165600 | 6520198500 | 2805 | 2805 | 2805 | 2805 | 0 |
| 261 | 20250210 | 165500 | 6520198500 | 2805 | 2805 | 2805 | 2805 | 0 |
| 262 | 20250210 | 165400 | 6520198500 | 2805 | 2805 | 2805 | 2805 | 0 |
| 263 | 20250210 | 165300 | 6520198500 | 2805 | 2805 | 2805 | 2805 | 0 |
| 264 | 20250210 | 165200 | 6520198500 | 2805 | 2805 | 2805 | 2805 | 0 |
| 265 | 20250210 | 165100 | 6520198500 | 2805 | 2805 | 2805 | 2805 | 0 |
| 266 | 20250210 | 165000 | 6520198500 | 2805 | 2805 | 2805 | 2805 | 0 |
| 267 | 20250210 | 164900 | 6520198500 | 2805 | 2805 | 2805 | 2805 | 0 |
| 268 | 20250210 | 164800 | 6520198500 | 2805 | 2805 | 2805 | 2805 | 0 |
| 269 | 20250210 | 164700 | 6520198500 | 2805 | 2805 | 2805 | 2805 | 0 |
| 270 | 20250210 | 164600 | 6520198500 | 2805 | 2805 | 2805 | 2805 | 0 |
| 271 | 20250210 | 164500 | 6520198500 | 2805 | 2805 | 2805 | 2805 | 0 |
| 272 | 20250210 | 164400 | 6520198500 | 2805 | 2805 | 2805 | 2805 | 27442 |
| 273 | 20250210 | 164300 | 6520198500 | 2805 | 2805 | 2805 | 2805 | 0 |
| 274 | 20250210 | 164200 | 6520198500 | 2805 | 2805 | 2805 | 2805 | 0 |
| 275 | 20250210 | 164100 | 6520198500 | 2805 | 2805 | 2805 | 2805 | 0 |
| 276 | 20250210 | 164000 | 6520198500 | 2805 | 2805 | 2805 | 2805 | 0 |
| 277 | 20250210 | 163900 | 6520198500 | 2805 | 2805 | 2805 | 2805 | 0 |
| 278 | 20250210 | 163800 | 6520198500 | 2805 | 2805 | 2805 | 2805 | 0 |
| 279 | 20250210 | 163700 | 6520198500 | 2805 | 2805 | 2805 | 2805 | 0 |
| 280 | 20250210 | 163600 | 6520198500 | 2805 | 2805 | 2805 | 2805 | 0 |
| 281 | 20250210 | 163500 | 6520198500 | 2805 | 2805 | 2805 | 2805 | 0 |
| 282 | 20250210 | 163400 | 6520198500 | 2805 | 2805 | 2805 | 2805 | 0 |
| 283 | 20250210 | 163300 | 6520198500 | 2805 | 2805 | 2805 | 2805 | 0 |
| 284 | 20250210 | 163200 | 6520198500 | 2805 | 2805 | 2805 | 2805 | 0 |
| 285 | 20250210 | 163100 | 6520198500 | 2805 | 2805 | 2805 | 2805 | 0 |
| 286 | 20250210 | 163000 | 6520198500 | 2805 | 2805 | 2805 | 2805 | 0 |
| 287 | 20250210 | 162900 | 6520198500 | 2805 | 2805 | 2805 | 2805 | 0 |
| 288 | 20250210 | 162800 | 6520198500 | 2805 | 2805 | 2805 | 2805 | 0 |
| 289 | 20250210 | 162700 | 6520198500 | 2805 | 2805 | 2805 | 2805 | 0 |
| 290 | 20250210 | 162600 | 6520198500 | 2805 | 2805 | 2805 | 2805 | 0 |
| 291 | 20250210 | 162500 | 6520198500 | 2805 | 2805 | 2805 | 2805 | 0 |
| 292 | 20250210 | 162400 | 6520198500 | 2805 | 2805 | 2805 | 2805 | 0 |
| 293 | 20250210 | 162300 | 6520198500 | 2805 | 2805 | 2805 | 2805 | 0 |
| 294 | 20250210 | 162200 | 6520198500 | 2805 | 2805 | 2805 | 2805 | 0 |
| 295 | 20250210 | 162100 | 6520198500 | 2805 | 2805 | 2805 | 2805 | 0 |
| 296 | 20250210 | 162000 | 6520198500 | 2805 | 2805 | 2805 | 2805 | 0 |
| 297 | 20250210 | 161900 | 6520198500 | 2805 | 2805 | 2805 | 2805 | 0 |
| 298 | 20250210 | 161800 | 6520198500 | 2805 | 2805 | 2805 | 2805 | 0 |
| 299 | 20250210 | 161700 | 6520198500 | 2805 | 2805 | 2805 | 2805 | 0 |
| 300 | 20250210 | 161600 | 6520198500 | 2805 | 2805 | 2805 | 2805 | 0 |
| 301 | 20250210 | 161500 | 6520198500 | 2805 | 2805 | 2805 | 2805 | 0 |
| 302 | 20250210 | 161400 | 6520198500 | 2805 | 2805 | 2805 | 2805 | 27442 |
| 303 | 20250210 | 161300 | 6520198500 | 2805 | 2805 | 2805 | 2805 | 0 |
| 304 | 20250210 | 161200 | 6520198500 | 2805 | 2805 | 2805 | 2805 | 0 |
| 305 | 20250210 | 161100 | 6520198500 | 2805 | 2805 | 2805 | 2805 | 0 |
| 306 | 20250210 | 161000 | 6520198500 | 2805 | 2805 | 2805 | 2805 | 0 |
| 307 | 20250210 | 160900 | 6520198500 | 2805 | 2805 | 2805 | 2805 | 0 |
| 308 | 20250210 | 160800 | 6520198500 | 2805 | 2805 | 2805 | 2805 | 0 |
| 309 | 20250210 | 160700 | 6520198500 | 2805 | 2805 | 2805 | 2805 | 0 |
| 310 | 20250210 | 160600 | 6520198500 | 2805 | 2805 | 2805 | 2805 | 0 |
| 311 | 20250210 | 160500 | 6520198500 | 2805 | 2805 | 2805 | 2805 | 0 |
| 312 | 20250210 | 160400 | 6520198500 | 2805 | 2805 | 2805 | 2805 | 0 |
| 313 | 20250210 | 160300 | 6520198500 | 2805 | 2805 | 2805 | 2805 | 0 |
| 314 | 20250210 | 160200 | 6520198500 | 2805 | 2805 | 2805 | 2805 | 0 |
| 315 | 20250210 | 160100 | 6520198500 | 2805 | 2805 | 2805 | 2805 | 0 |
| 316 | 20250210 | 160000 | 6520198500 | 2805 | 2805 | 2805 | 2805 | 0 |
| 317 | 20250210 | 155900 | 6520198500 | 2805 | 2805 | 2805 | 2805 | 0 |
| 318 | 20250210 | 155800 | 6520198500 | 2805 | 2805 | 2805 | 2805 | 0 |
| 319 | 20250210 | 155700 | 6520198500 | 2805 | 2805 | 2805 | 2805 | 0 |
| 320 | 20250210 | 155600 | 6520198500 | 2805 | 2805 | 2805 | 2805 | 0 |
| 321 | 20250210 | 155500 | 6520198500 | 2805 | 2805 | 2805 | 2805 | 0 |
| 322 | 20250210 | 155400 | 6520198500 | 2805 | 2805 | 2805 | 2805 | 0 |
| 323 | 20250210 | 155300 | 6520198500 | 2805 | 2805 | 2805 | 2805 | 0 |
| 324 | 20250210 | 155200 | 6520198500 | 2805 | 2805 | 2805 | 2805 | 0 |
| 325 | 20250210 | 155100 | 6520198500 | 2805 | 2805 | 2805 | 2805 | 0 |
| 326 | 20250210 | 155000 | 6520198500 | 2805 | 2805 | 2805 | 2805 | 0 |
| 327 | 20250210 | 154900 | 6520198500 | 2805 | 2805 | 2805 | 2805 | 0 |
| 328 | 20250210 | 154800 | 6520198500 | 2805 | 2805 | 2805 | 2805 | 0 |
| 329 | 20250210 | 154700 | 6520198500 | 2805 | 2805 | 2805 | 2805 | 0 |
| 330 | 20250210 | 154600 | 6520198500 | 2805 | 2805 | 2805 | 2805 | 0 |
| 331 | 20250210 | 154500 | 6520198500 | 2805 | 2805 | 2805 | 2805 | 0 |
| 332 | 20250210 | 154400 | 6520198500 | 2805 | 2805 | 2805 | 2805 | 27442 |
| 333 | 20250210 | 154300 | 6520198500 | 2805 | 2805 | 2805 | 2805 | 0 |
| 334 | 20250210 | 154200 | 6520198500 | 2805 | 2805 | 2805 | 2805 | 0 |
| 335 | 20250210 | 154100 | 6520198500 | 2805 | 2805 | 2805 | 2805 | 0 |
| 336 | 20250210 | 154000 | 6520198500 | 2805 | 2805 | 2805 | 2805 | 0 |
| 337 | 20250210 | 153900 | 6520198500 | 2805 | 2805 | 2805 | 2805 | 0 |
| 338 | 20250210 | 153800 | 6520198500 | 2805 | 2805 | 2805 | 2805 | 0 |
| 339 | 20250210 | 153700 | 6520198500 | 2805 | 2805 | 2805 | 2805 | 0 |
| 340 | 20250210 | 153600 | 6520198500 | 2805 | 2805 | 2805 | 2805 | 0 |
| 341 | 20250210 | 153500 | 6520198500 | 2805 | 2805 | 2805 | 2805 | 0 |
| 342 | 20250210 | 153400 | 6520198500 | 2805 | 2805 | 2805 | 2805 | 0 |
| 343 | 20250210 | 153300 | 6520198500 | 2805 | 2805 | 2805 | 2805 | 0 |
| 344 | 20250210 | 153200 | 6520198500 | 2805 | 2805 | 2805 | 2805 | 0 |
| 345 | 20250210 | 153100 | 6520198500 | 2805 | 2805 | 2805 | 2805 | 0 |
| 346 | 20250210 | 153000 | 6520198500 | 2805 | 2805 | 2805 | 2805 | 27442 |
| 347 | 20250210 | 152900 | 6443223690 | 2815 | 2815 | 2815 | 2815 | 0 |
| 348 | 20250210 | 152800 | 6443223690 | 2815 | 2815 | 2815 | 2815 | 0 |
| 349 | 20250210 | 152700 | 6443223690 | 2815 | 2815 | 2815 | 2815 | 0 |
| 350 | 20250210 | 152600 | 6443223690 | 2815 | 2815 | 2815 | 2815 | 0 |
| 351 | 20250210 | 152500 | 6443223690 | 2815 | 2815 | 2815 | 2815 | 0 |
| 352 | 20250210 | 152400 | 6443223690 | 2815 | 2815 | 2815 | 2815 | 0 |
| 353 | 20250210 | 152300 | 6443223690 | 2815 | 2815 | 2815 | 2815 | 0 |
| 354 | 20250210 | 152200 | 6443223690 | 2815 | 2815 | 2815 | 2815 | 0 |
| 355 | 20250210 | 152100 | 6443223690 | 2815 | 2815 | 2815 | 2815 | 0 |
| 356 | 20250210 | 152000 | 6443223690 | 2815 | 2815 | 2815 | 2815 | 0 |
| 357 | 20250210 | 151900 | 6443223690 | 2815 | 2805 | 2815 | 2805 | 1728 |
| 358 | 20250210 | 151800 | 6438370250 | 2810 | 2810 | 2810 | 2805 | 1408 |
| 359 | 20250210 | 151700 | 6434419875 | 2805 | 2810 | 2810 | 2805 | 2970 |
| 360 | 20250210 | 151600 | 6426087990 | 2805 | 2815 | 2815 | 2805 | 2518 |
| 361 | 20250210 | 151500 | 6419015360 | 2810 | 2810 | 2815 | 2810 | 4144 |
| 362 | 20250210 | 151400 | 6407367715 | 2810 | 2800 | 2810 | 2800 | 4359 |
| 363 | 20250210 | 151300 | 6395146040 | 2795 | 2800 | 2800 | 2795 | 180 |
| 364 | 20250210 | 151200 | 6394642390 | 2795 | 2800 | 2800 | 2795 | 302 |
| 365 | 20250210 | 151100 | 6393798250 | 2795 | 2795 | 2795 | 2790 | 11411 |
| 366 | 20250210 | 151000 | 6361904510 | 2795 | 2790 | 2795 | 2790 | 8531 |
| 367 | 20250210 | 150900 | 6338082390 | 2790 | 2795 | 2795 | 2790 | 4283 |
| 368 | 20250210 | 150800 | 6326116410 | 2795 | 2795 | 2795 | 2790 | 5976 |
| 369 | 20250210 | 150700 | 6309425090 | 2795 | 2795 | 2795 | 2795 | 4155 |
| 370 | 20250210 | 150600 | 6297811865 | 2795 | 2795 | 2795 | 2795 | 550 |
| 371 | 20250210 | 150500 | 6296274615 | 2795 | 2790 | 2795 | 2790 | 6440 |
| 372 | 20250210 | 150400 | 6278305365 | 2795 | 2795 | 2800 | 2795 | 1561 |
| 373 | 20250210 | 150300 | 6273941870 | 2795 | 2795 | 2795 | 2795 | 977 |
| 374 | 20250210 | 150200 | 6271211155 | 2795 | 2800 | 2800 | 2795 | 1357 |
| 375 | 20250210 | 150100 | 6267412765 | 2800 | 2800 | 2800 | 2795 | 33 |
| 376 | 20250210 | 150000 | 6267320415 | 2795 | 2795 | 2800 | 2795 | 3973 |
| 377 | 20250210 | 145900 | 6256212075 | 2795 | 2790 | 2795 | 2790 | 2663 |
| 378 | 20250210 | 145800 | 6248779390 | 2795 | 2800 | 2800 | 2795 | 1575 |
| 379 | 20250210 | 145700 | 6244377205 | 2790 | 2800 | 2800 | 2790 | 22955 |
| 380 | 20250210 | 145600 | 6180286115 | 2800 | 2800 | 2800 | 2795 | 2398 |
| 381 | 20250210 | 145500 | 6173578575 | 2800 | 2795 | 2800 | 2795 | 1192 |
| 382 | 20250210 | 145400 | 6170246675 | 2800 | 2800 | 2800 | 2800 | 1953 |
| 383 | 20250210 | 145300 | 6164778275 | 2805 | 2790 | 2805 | 2790 | 5652 |
| 384 | 20250210 | 145200 | 6148968185 | 2795 | 2795 | 2795 | 2790 | 6079 |
| 385 | 20250210 | 145100 | 6131982645 | 2795 | 2795 | 2800 | 2795 | 3664 |
| 386 | 20250210 | 145000 | 6121741745 | 2795 | 2795 | 2800 | 2790 | 4124 |
| 387 | 20250210 | 144900 | 6110222590 | 2790 | 2795 | 2795 | 2790 | 2009 |
| 388 | 20250210 | 144800 | 6104617105 | 2795 | 2800 | 2800 | 2790 | 5742 |
| 389 | 20250210 | 144700 | 6088594485 | 2795 | 2790 | 2795 | 2790 | 4576 |
| 390 | 20250210 | 144600 | 6075818040 | 2790 | 2795 | 2795 | 2790 | 3051 |
| 391 | 20250210 | 144500 | 6067304745 | 2795 | 2790 | 2795 | 2790 | 2757 |
| 392 | 20250210 | 144400 | 6059611690 | 2790 | 2790 | 2790 | 2790 | 1563 |
| 393 | 20250210 | 144300 | 6055250920 | 2790 | 2790 | 2795 | 2790 | 2020 |
| 394 | 20250210 | 144200 | 6049612205 | 2795 | 2795 | 2795 | 2790 | 130 |
| 395 | 20250210 | 144100 | 6049248905 | 2790 | 2795 | 2795 | 2790 | 2029 |
| 396 | 20250210 | 144000 | 6043586175 | 2795 | 2800 | 2800 | 2790 | 2870 |
| 397 | 20250210 | 143900 | 6035569710 | 2795 | 2795 | 2800 | 2795 | 1264 |
| 398 | 20250210 | 143800 | 6032036570 | 2795 | 2800 | 2800 | 2795 | 1625 |
| 399 | 20250210 | 143700 | 6027494655 | 2790 | 2795 | 2800 | 2790 | 3954 |
| 400 | 20250210 | 143600 | 6016438665 | 2800 | 2800 | 2800 | 2790 | 4502 |
| 401 | 20250210 | 143500 | 6003863400 | 2800 | 2795 | 2800 | 2790 | 1912 |
| 402 | 20250210 | 143400 | 5998525200 | 2795 | 2800 | 2800 | 2795 | 2209 |
| 403 | 20250210 | 143300 | 5992350995 | 2800 | 2795 | 2800 | 2795 | 6668 |
| 404 | 20250210 | 143200 | 5973713920 | 2800 | 2800 | 2800 | 2795 | 7648 |
| 405 | 20250210 | 143100 | 5952335915 | 2800 | 2800 | 2805 | 2795 | 3176 |
| 406 | 20250210 | 143000 | 5943441585 | 2795 | 2805 | 2805 | 2795 | 1894 |
| 407 | 20250210 | 142900 | 5938141980 | 2800 | 2805 | 2805 | 2800 | 14961 |
| 408 | 20250210 | 142800 | 5896249180 | 2805 | 2800 | 2805 | 2800 | 1487 |
| 409 | 20250210 | 142700 | 5892085495 | 2800 | 2810 | 2810 | 2800 | 6792 |
| 410 | 20250210 | 142600 | 5873040605 | 2815 | 2815 | 2815 | 2805 | 2007 |
| 411 | 20250210 | 142500 | 5867400040 | 2810 | 2810 | 2815 | 2810 | 2565 |
| 412 | 20250210 | 142400 | 5860192340 | 2810 | 2810 | 2810 | 2805 | 2154 |
| 413 | 20250210 | 142300 | 5854145350 | 2805 | 2810 | 2810 | 2800 | 1864 |
| 414 | 20250210 | 142200 | 5848921290 | 2810 | 2805 | 2810 | 2800 | 919 |
| 415 | 20250210 | 142100 | 5846343395 | 2810 | 2805 | 2810 | 2805 | 2056 |
| 416 | 20250210 | 142000 | 5840571430 | 2810 | 2815 | 2815 | 2805 | 426 |
| 417 | 20250210 | 141900 | 5839374705 | 2805 | 2820 | 2820 | 2805 | 1289 |
| 418 | 20250210 | 141800 | 5835758715 | 2820 | 2805 | 2820 | 2805 | 7788 |
| 419 | 20250210 | 141700 | 5813910275 | 2810 | 2820 | 2820 | 2805 | 8953 |
| 420 | 20250210 | 141600 | 5788757070 | 2825 | 2805 | 2825 | 2805 | 12792 |
| 421 | 20250210 | 141500 | 5752688020 | 2800 | 2800 | 2805 | 2800 | 2477 |
| 422 | 20250210 | 141400 | 5745748850 | 2800 | 2795 | 2800 | 2795 | 1180 |
| 423 | 20250210 | 141300 | 5742450565 | 2800 | 2800 | 2800 | 2795 | 2921 |
| 424 | 20250210 | 141200 | 5734278125 | 2795 | 2800 | 2800 | 2795 | 1051 |
| 425 | 20250210 | 141100 | 5731340575 | 2795 | 2800 | 2800 | 2795 | 1902 |
| 426 | 20250210 | 141000 | 5726017505 | 2800 | 2810 | 2810 | 2800 | 403 |
| 427 | 20250210 | 140900 | 5724889075 | 2795 | 2810 | 2810 | 2795 | 1470 |
| 428 | 20250210 | 140800 | 5720780380 | 2795 | 2800 | 2800 | 2795 | 2486 |
| 429 | 20250210 | 140700 | 5713819600 | 2805 | 2800 | 2805 | 2800 | 2863 |
| 430 | 20250210 | 140600 | 5705797070 | 2800 | 2800 | 2810 | 2800 | 4400 |
| 431 | 20250210 | 140500 | 5693475780 | 2800 | 2805 | 2810 | 2800 | 13830 |
| 432 | 20250210 | 140400 | 5654734700 | 2810 | 2815 | 2815 | 2805 | 3376 |
| 433 | 20250210 | 140300 | 5645264665 | 2805 | 2815 | 2820 | 2805 | 5040 |
| 434 | 20250210 | 140200 | 5631104415 | 2815 | 2825 | 2825 | 2815 | 3941 |
| 435 | 20250210 | 140100 | 5620004870 | 2825 | 2815 | 2825 | 2810 | 6890 |
| 436 | 20250210 | 140000 | 5600579890 | 2815 | 2815 | 2825 | 2810 | 5659 |
| 437 | 20250210 | 135900 | 5584631490 | 2810 | 2815 | 2830 | 2810 | 7403 |
| 438 | 20250210 | 135800 | 5563736840 | 2820 | 2820 | 2830 | 2820 | 5676 |
| 439 | 20250210 | 135700 | 5547711790 | 2815 | 2805 | 2820 | 2805 | 15927 |
| 440 | 20250210 | 135600 | 5502891340 | 2805 | 2805 | 2805 | 2800 | 5998 |
| 441 | 20250210 | 135500 | 5486074970 | 2805 | 2800 | 2805 | 2800 | 1787 |
| 442 | 20250210 | 135400 | 5481070870 | 2805 | 2800 | 2805 | 2800 | 2255 |
| 443 | 20250210 | 135300 | 5474756095 | 2800 | 2800 | 2800 | 2800 | 921 |
| 444 | 20250210 | 135200 | 5472177295 | 2805 | 2800 | 2805 | 2795 | 3139 |
| 445 | 20250210 | 135100 | 5463389670 | 2800 | 2800 | 2800 | 2795 | 3036 |
| 446 | 20250210 | 135000 | 5454894425 | 2805 | 2800 | 2805 | 2795 | 1949 |
| 447 | 20250210 | 134900 | 5449445680 | 2795 | 2810 | 2810 | 2795 | 23957 |
| 448 | 20250210 | 134800 | 5382438715 | 2805 | 2815 | 2815 | 2805 | 11603 |
| 449 | 20250210 | 134700 | 5349829710 | 2815 | 2820 | 2820 | 2815 | 1713 |
| 450 | 20250210 | 134600 | 5344999060 | 2820 | 2815 | 2820 | 2815 | 4390 |
| 451 | 20250210 | 134500 | 5332625820 | 2815 | 2820 | 2820 | 2815 | 342 |
| 452 | 20250210 | 134400 | 5331663080 | 2820 | 2800 | 2820 | 2800 | 12270 |
| 453 | 20250210 | 134300 | 5297147395 | 2800 | 2805 | 2805 | 2800 | 1462 |
| 454 | 20250210 | 134200 | 5293053540 | 2800 | 2795 | 2805 | 2795 | 1600 |
| 455 | 20250210 | 134100 | 5288573625 | 2795 | 2795 | 2805 | 2795 | 4566 |
| 456 | 20250210 | 134000 | 5275789400 | 2795 | 2795 | 2800 | 2795 | 2133 |
| 457 | 20250210 | 133900 | 5269825165 | 2795 | 2800 | 2800 | 2795 | 1967 |
| 458 | 20250210 | 133800 | 5264325650 | 2795 | 2795 | 2800 | 2795 | 1884 |
| 459 | 20250210 | 133700 | 5259056910 | 2800 | 2795 | 2800 | 2795 | 1678 |
| 460 | 20250210 | 133600 | 5254364695 | 2795 | 2795 | 2795 | 2795 | 1785 |
| 461 | 20250210 | 133500 | 5249375620 | 2800 | 2800 | 2800 | 2795 | 381 |
| 462 | 20250210 | 133400 | 5248310430 | 2800 | 2800 | 2800 | 2800 | 2481 |
| 463 | 20250210 | 133300 | 5241363630 | 2800 | 2805 | 2805 | 2800 | 1182 |
| 464 | 20250210 | 133200 | 5238053530 | 2805 | 2800 | 2805 | 2800 | 2039 |
| 465 | 20250210 | 133100 | 5232344320 | 2800 | 2800 | 2800 | 2800 | 1531 |
| 466 | 20250210 | 133000 | 5228057520 | 2800 | 2800 | 2805 | 2795 | 6298 |
| 467 | 20250210 | 132900 | 5210420535 | 2795 | 2795 | 2800 | 2795 | 1055 |
| 468 | 20250210 | 132800 | 5207471785 | 2800 | 2800 | 2800 | 2795 | 1443 |
| 469 | 20250210 | 132700 | 5203438325 | 2800 | 2795 | 2800 | 2795 | 1598 |
| 470 | 20250210 | 132600 | 5198968585 | 2795 | 2800 | 2800 | 2795 | 4914 |
| 471 | 20250210 | 132500 | 5185233755 | 2800 | 2800 | 2800 | 2795 | 10877 |
| 472 | 20250210 | 132400 | 5154830060 | 2795 | 2795 | 2795 | 2795 | 1632 |
| 473 | 20250210 | 132300 | 5150268620 | 2795 | 2800 | 2800 | 2795 | 5538 |
| 474 | 20250210 | 132200 | 5134788870 | 2795 | 2795 | 2800 | 2795 | 1775 |
| 475 | 20250210 | 132100 | 5129826230 | 2800 | 2800 | 2800 | 2800 | 3461 |
| 476 | 20250210 | 132000 | 5120135430 | 2800 | 2805 | 2805 | 2800 | 5064 |
| 477 | 20250210 | 131900 | 5105956160 | 2800 | 2800 | 2805 | 2800 | 3676 |
| 478 | 20250210 | 131800 | 5095663260 | 2805 | 2800 | 2805 | 2800 | 1234 |
| 479 | 20250210 | 131700 | 5092207435 | 2800 | 2800 | 2800 | 2800 | 2428 |
| 480 | 20250210 | 131600 | 5085409035 | 2800 | 2805 | 2805 | 2800 | 1658 |
| 481 | 20250210 | 131500 | 5080765535 | 2800 | 2805 | 2805 | 2800 | 3698 |
| 482 | 20250210 | 131400 | 5070411110 | 2805 | 2800 | 2805 | 2800 | 2583 |
| 483 | 20250210 | 131300 | 5063173245 | 2800 | 2805 | 2805 | 2800 | 2110 |
| 484 | 20250210 | 131200 | 5057261835 | 2800 | 2805 | 2805 | 2800 | 8155 |
| 485 | 20250210 | 131100 | 5034425040 | 2805 | 2805 | 2805 | 2800 | 3540 |
| 486 | 20250210 | 131000 | 5024502590 | 2800 | 2810 | 2810 | 2800 | 1844 |
| 487 | 20250210 | 130900 | 5019333730 | 2810 | 2810 | 2810 | 2805 | 5263 |
| 488 | 20250210 | 130800 | 5004560970 | 2810 | 2805 | 2810 | 2800 | 3671 |
| 489 | 20250210 | 130700 | 4994262245 | 2810 | 2805 | 2810 | 2805 | 2372 |
| 490 | 20250210 | 130600 | 4987608750 | 2805 | 2810 | 2810 | 2805 | 1732 |
| 491 | 20250210 | 130500 | 4982750480 | 2805 | 2805 | 2805 | 2805 | 2501 |
| 492 | 20250210 | 130400 | 4975735175 | 2805 | 2805 | 2810 | 2805 | 3807 |
| 493 | 20250210 | 130300 | 4965056035 | 2810 | 2805 | 2810 | 2805 | 640 |
| 494 | 20250210 | 130200 | 4963259485 | 2805 | 2805 | 2810 | 2805 | 1614 |
| 495 | 20250210 | 130100 | 4958732135 | 2805 | 2810 | 2815 | 2805 | 1540 |
| 496 | 20250210 | 130000 | 4954410560 | 2810 | 2810 | 2810 | 2810 | 3156 |
| 497 | 20250210 | 125900 | 4945542200 | 2810 | 2810 | 2810 | 2805 | 1949 |
| 498 | 20250210 | 125800 | 4940073965 | 2810 | 2810 | 2810 | 2805 | 2067 |
| 499 | 20250210 | 125700 | 4934274570 | 2810 | 2810 | 2815 | 2805 | 4189 |
| 500 | 20250210 | 125600 | 4922506110 | 2810 | 2810 | 2810 | 2810 | 2291 |
| 501 | 20250210 | 125500 | 4916068400 | 2810 | 2815 | 2815 | 2810 | 1298 |
| 502 | 20250210 | 125400 | 4912420035 | 2820 | 2815 | 2820 | 2810 | 1270 |
| 503 | 20250210 | 125300 | 4908851155 | 2815 | 2815 | 2820 | 2810 | 1810 |
| 504 | 20250210 | 125200 | 4903760835 | 2815 | 2810 | 2815 | 2810 | 1844 |
| 505 | 20250210 | 125100 | 4898577400 | 2815 | 2810 | 2820 | 2810 | 3650 |
| 506 | 20250210 | 125000 | 4888309400 | 2810 | 2815 | 2815 | 2810 | 1393 |
| 507 | 20250210 | 124900 | 4884395055 | 2815 | 2810 | 2815 | 2810 | 4424 |
| 508 | 20250210 | 124800 | 4871963605 | 2805 | 2810 | 2810 | 2805 | 1978 |
| 509 | 20250210 | 124700 | 4866415230 | 2805 | 2815 | 2815 | 2805 | 15891 |
| 510 | 20250210 | 124600 | 4821808340 | 2810 | 2810 | 2815 | 2810 | 1608 |
| 511 | 20250210 | 124500 | 4817289855 | 2810 | 2810 | 2815 | 2810 | 3924 |
| 512 | 20250210 | 124400 | 4806263405 | 2815 | 2815 | 2815 | 2815 | 4058 |
| 513 | 20250210 | 124300 | 4794840135 | 2815 | 2815 | 2815 | 2815 | 2395 |
| 514 | 20250210 | 124200 | 4788098210 | 2815 | 2815 | 2815 | 2815 | 1621 |
| 515 | 20250210 | 124100 | 4783535095 | 2820 | 2815 | 2820 | 2815 | 1333 |
| 516 | 20250210 | 124000 | 4779782670 | 2815 | 2815 | 2820 | 2815 | 415 |
| 517 | 20250210 | 123900 | 4778614195 | 2815 | 2820 | 2820 | 2815 | 1131 |
| 518 | 20250210 | 123800 | 4775429180 | 2815 | 2815 | 2815 | 2815 | 2972 |
| 519 | 20250210 | 123700 | 4767063000 | 2815 | 2820 | 2820 | 2815 | 3168 |
| 520 | 20250210 | 123600 | 4758136200 | 2815 | 2815 | 2820 | 2815 | 1531 |
| 521 | 20250210 | 123500 | 4753826350 | 2815 | 2815 | 2815 | 2815 | 1151 |
| 522 | 20250210 | 123400 | 4750586285 | 2815 | 2815 | 2815 | 2810 | 908 |
| 523 | 20250210 | 123300 | 4748030315 | 2815 | 2815 | 2820 | 2815 | 2201 |
| 524 | 20250210 | 123200 | 4741833500 | 2820 | 2815 | 2820 | 2815 | 1992 |
| 525 | 20250210 | 123100 | 4736226015 | 2810 | 2810 | 2815 | 2810 | 12602 |
| 526 | 20250210 | 123000 | 4700810715 | 2810 | 2810 | 2815 | 2810 | 963 |
| 527 | 20250210 | 122900 | 4698103970 | 2810 | 2810 | 2820 | 2810 | 2272 |
| 528 | 20250210 | 122800 | 4691717170 | 2815 | 2815 | 2815 | 2815 | 12 |
| 529 | 20250210 | 122700 | 4691683390 | 2815 | 2810 | 2815 | 2810 | 1196 |
| 530 | 20250210 | 122600 | 4688322625 | 2810 | 2810 | 2820 | 2805 | 9152 |
| 531 | 20250210 | 122500 | 4662617165 | 2810 | 2815 | 2815 | 2810 | 1246 |
| 532 | 20250210 | 122400 | 4659115890 | 2815 | 2810 | 2815 | 2810 | 13267 |
| 533 | 20250210 | 122300 | 4621832210 | 2810 | 2810 | 2810 | 2810 | 1465 |
| 534 | 20250210 | 122200 | 4617715560 | 2810 | 2815 | 2815 | 2810 | 1344 |
| 535 | 20250210 | 122100 | 4613938560 | 2810 | 2815 | 2815 | 2810 | 1378 |
| 536 | 20250210 | 122000 | 4610063740 | 2815 | 2815 | 2825 | 2815 | 1399 |
| 537 | 20250210 | 121900 | 4606125120 | 2820 | 2820 | 2820 | 2815 | 11001 |
| 538 | 20250210 | 121800 | 4575104240 | 2820 | 2815 | 2820 | 2815 | 2957 |
| 539 | 20250210 | 121700 | 4566770650 | 2820 | 2825 | 2825 | 2820 | 1880 |
| 540 | 20250210 | 121600 | 4561468800 | 2820 | 2825 | 2825 | 2820 | 1589 |
| 541 | 20250210 | 121500 | 4556986620 | 2825 | 2820 | 2825 | 2820 | 1895 |
| 542 | 20250210 | 121400 | 4551642660 | 2815 | 2815 | 2815 | 2815 | 2461 |
| 543 | 20250210 | 121300 | 4544714945 | 2810 | 2820 | 2820 | 2810 | 6860 |
| 544 | 20250210 | 121200 | 4525419720 | 2820 | 2815 | 2820 | 2815 | 5014 |
| 545 | 20250210 | 121100 | 4511297370 | 2820 | 2825 | 2825 | 2815 | 3961 |
| 546 | 20250210 | 121000 | 4500143635 | 2825 | 2820 | 2825 | 2820 | 1023 |
| 547 | 20250210 | 120900 | 4497258755 | 2825 | 2820 | 2825 | 2815 | 3272 |
| 548 | 20250210 | 120800 | 4488036230 | 2820 | 2815 | 2820 | 2815 | 3304 |
| 549 | 20250210 | 120700 | 4478735380 | 2815 | 2815 | 2815 | 2815 | 259 |
| 550 | 20250210 | 120600 | 4478006295 | 2815 | 2815 | 2820 | 2815 | 1849 |
| 551 | 20250210 | 120500 | 4472801230 | 2815 | 2815 | 2815 | 2815 | 1634 |
| 552 | 20250210 | 120400 | 4468201520 | 2815 | 2820 | 2820 | 2815 | 3873 |
| 553 | 20250210 | 120300 | 4457286525 | 2820 | 2815 | 2820 | 2815 | 2082 |
| 554 | 20250210 | 120200 | 4451425645 | 2810 | 2815 | 2815 | 2810 | 2347 |
| 555 | 20250210 | 120100 | 4444828445 | 2815 | 2815 | 2820 | 2810 | 3626 |
| 556 | 20250210 | 120000 | 4434619085 | 2815 | 2815 | 2815 | 2815 | 810 |
| 557 | 20250210 | 115900 | 4432338935 | 2815 | 2815 | 2815 | 2815 | 2368 |
| 558 | 20250210 | 115800 | 4425673015 | 2815 | 2815 | 2815 | 2815 | 2102 |
| 559 | 20250210 | 115700 | 4419755885 | 2815 | 2815 | 2815 | 2815 | 2656 |
| 560 | 20250210 | 115600 | 4412279245 | 2820 | 2815 | 2820 | 2815 | 2494 |
| 561 | 20250210 | 115500 | 4405250890 | 2820 | 2815 | 2820 | 2815 | 487 |
| 562 | 20250210 | 115400 | 4403878965 | 2815 | 2820 | 2820 | 2815 | 2852 |
| 563 | 20250210 | 115300 | 4395842335 | 2820 | 2820 | 2825 | 2815 | 1918 |
| 564 | 20250210 | 115200 | 4390439930 | 2820 | 2825 | 2825 | 2815 | 2379 |
| 565 | 20250210 | 115100 | 4383731745 | 2820 | 2825 | 2825 | 2820 | 2020 |
| 566 | 20250210 | 115000 | 4378035195 | 2820 | 2825 | 2830 | 2820 | 1510 |
| 567 | 20250210 | 114900 | 4373774395 | 2820 | 2820 | 2825 | 2820 | 8683 |
| 568 | 20250210 | 114800 | 4349271715 | 2825 | 2820 | 2825 | 2815 | 2616 |
| 569 | 20250210 | 114700 | 4341898755 | 2815 | 2815 | 2815 | 2815 | 1413 |
| 570 | 20250210 | 114600 | 4337921160 | 2820 | 2820 | 2820 | 2820 | 3961 |
| 571 | 20250210 | 114500 | 4326751140 | 2820 | 2825 | 2825 | 2815 | 5440 |
| 572 | 20250210 | 114400 | 4311423205 | 2820 | 2820 | 2820 | 2820 | 2519 |
| 573 | 20250210 | 114300 | 4304319625 | 2820 | 2815 | 2820 | 2815 | 1277 |
| 574 | 20250210 | 114200 | 4300721085 | 2820 | 2820 | 2820 | 2820 | 1057 |
| 575 | 20250210 | 114100 | 4297740345 | 2820 | 2825 | 2825 | 2820 | 2764 |
| 576 | 20250210 | 114000 | 4289945355 | 2825 | 2825 | 2825 | 2820 | 6498 |
| 577 | 20250210 | 113900 | 4271619660 | 2820 | 2830 | 2830 | 2820 | 6933 |
| 578 | 20250210 | 113800 | 4252049825 | 2825 | 2830 | 2830 | 2825 | 2010 |
| 579 | 20250210 | 113700 | 4246369025 | 2830 | 2820 | 2830 | 2820 | 1265 |
| 580 | 20250210 | 113600 | 4242801645 | 2830 | 2820 | 2830 | 2820 | 1394 |
| 581 | 20250210 | 113500 | 4238869415 | 2820 | 2830 | 2830 | 2820 | 3651 |
| 582 | 20250210 | 113400 | 4228560720 | 2830 | 2830 | 2830 | 2825 | 2012 |
| 583 | 20250210 | 113300 | 4222874910 | 2830 | 2825 | 2835 | 2825 | 1494 |
| 584 | 20250210 | 113200 | 4218653275 | 2830 | 2825 | 2830 | 2825 | 4406 |
| 585 | 20250210 | 113100 | 4206206315 | 2825 | 2825 | 2825 | 2820 | 2485 |
| 586 | 20250210 | 113000 | 4199194765 | 2825 | 2825 | 2825 | 2825 | 902 |
| 587 | 20250210 | 112900 | 4196646615 | 2825 | 2825 | 2830 | 2825 | 2412 |
| 588 | 20250210 | 112800 | 4189831550 | 2825 | 2830 | 2830 | 2825 | 2466 |
| 589 | 20250210 | 112700 | 4182862570 | 2825 | 2825 | 2825 | 2820 | 4344 |
| 590 | 20250210 | 112600 | 4170594915 | 2825 | 2825 | 2830 | 2825 | 1616 |
| 591 | 20250210 | 112500 | 4166028215 | 2825 | 2830 | 2830 | 2825 | 9821 |
| 592 | 20250210 | 112400 | 4138280240 | 2835 | 2830 | 2835 | 2825 | 1593 |
| 593 | 20250210 | 112300 | 4133776185 | 2830 | 2830 | 2835 | 2825 | 3481 |
| 594 | 20250210 | 112200 | 4123922135 | 2835 | 2830 | 2840 | 2830 | 416 |
| 595 | 20250210 | 112100 | 4122743995 | 2830 | 2830 | 2840 | 2830 | 4324 |
| 596 | 20250210 | 112000 | 4110503170 | 2830 | 2840 | 2840 | 2830 | 3725 |
| 597 | 20250210 | 111900 | 4099951360 | 2835 | 2840 | 2840 | 2835 | 1780 |
| 598 | 20250210 | 111800 | 4094903975 | 2835 | 2835 | 2840 | 2830 | 1546 |
| 599 | 20250210 | 111700 | 4090521030 | 2835 | 2835 | 2840 | 2835 | 6833 |
| 600 | 20250210 | 111600 | 4071148445 | 2840 | 2840 | 2840 | 2835 | 6940 |
| 601 | 20250210 | 111500 | 4051440235 | 2840 | 2845 | 2845 | 2840 | 2052 |
| 602 | 20250210 | 111400 | 4045609805 | 2840 | 2845 | 2845 | 2840 | 3012 |
| 603 | 20250210 | 111300 | 4037045640 | 2845 | 2845 | 2845 | 2840 | 2057 |
| 604 | 20250210 | 111200 | 4031194235 | 2845 | 2840 | 2845 | 2840 | 1894 |
| 605 | 20250210 | 111100 | 4025812000 | 2850 | 2840 | 2850 | 2840 | 2569 |
| 606 | 20250210 | 111000 | 4018492350 | 2845 | 2845 | 2845 | 2845 | 7092 |
| 607 | 20250210 | 110900 | 3998315610 | 2845 | 2845 | 2850 | 2845 | 7609 |
| 608 | 20250210 | 110800 | 3976666490 | 2845 | 2850 | 2850 | 2845 | 1464 |
| 609 | 20250210 | 110700 | 3972497735 | 2850 | 2845 | 2850 | 2845 | 1943 |
| 610 | 20250210 | 110600 | 3966960685 | 2845 | 2850 | 2850 | 2845 | 2034 |
| 611 | 20250210 | 110500 | 3961169735 | 2855 | 2845 | 2860 | 2845 | 3547 |
| 612 | 20250210 | 110400 | 3951057765 | 2845 | 2845 | 2855 | 2845 | 2693 |
| 613 | 20250210 | 110300 | 3943386960 | 2855 | 2860 | 2860 | 2845 | 9842 |
| 614 | 20250210 | 110200 | 3915319950 | 2855 | 2850 | 2860 | 2850 | 6212 |
| 615 | 20250210 | 110100 | 3897578550 | 2855 | 2855 | 2855 | 2845 | 2651 |
| 616 | 20250210 | 110000 | 3890016240 | 2845 | 2850 | 2860 | 2845 | 13489 |
| 617 | 20250210 | 105900 | 3851530030 | 2850 | 2855 | 2855 | 2845 | 416 |
| 618 | 20250210 | 105800 | 3850344325 | 2845 | 2840 | 2855 | 2840 | 5684 |
| 619 | 20250210 | 105700 | 3834157870 | 2845 | 2840 | 2855 | 2840 | 1387 |
| 620 | 20250210 | 105600 | 3830216590 | 2855 | 2860 | 2860 | 2840 | 30844 |
| 621 | 20250210 | 105500 | 3742324905 | 2855 | 2855 | 2860 | 2850 | 5082 |
| 622 | 20250210 | 105400 | 3727805540 | 2860 | 2855 | 2860 | 2850 | 3257 |
| 623 | 20250210 | 105300 | 3718505225 | 2850 | 2850 | 2855 | 2850 | 2305 |
| 624 | 20250210 | 105200 | 3711927345 | 2855 | 2860 | 2860 | 2845 | 15878 |
| 625 | 20250210 | 105100 | 3666678070 | 2850 | 2855 | 2860 | 2850 | 7237 |
| 626 | 20250210 | 105000 | 3646003455 | 2860 | 2855 | 2860 | 2850 | 4164 |
| 627 | 20250210 | 104900 | 3634104600 | 2860 | 2855 | 2860 | 2845 | 3316 |
| 628 | 20250210 | 104800 | 3624635935 | 2855 | 2850 | 2855 | 2845 | 5976 |
| 629 | 20250210 | 104700 | 3607604345 | 2845 | 2850 | 2850 | 2845 | 906 |
| 630 | 20250210 | 104600 | 3605025745 | 2850 | 2850 | 2850 | 2850 | 335 |
| 631 | 20250210 | 104500 | 3604070995 | 2850 | 2855 | 2855 | 2850 | 208 |
| 632 | 20250210 | 104400 | 3603478190 | 2850 | 2845 | 2855 | 2845 | 1237 |
| 633 | 20250210 | 104300 | 3599951925 | 2855 | 2845 | 2855 | 2845 | 1355 |
| 634 | 20250210 | 104200 | 3596093275 | 2855 | 2850 | 2855 | 2845 | 4382 |
| 635 | 20250210 | 104100 | 3583606855 | 2855 | 2855 | 2855 | 2855 | 304 |
| 636 | 20250210 | 104000 | 3582738935 | 2855 | 2855 | 2855 | 2855 | 3150 |
| 637 | 20250210 | 103900 | 3573745685 | 2855 | 2860 | 2860 | 2850 | 354 |
| 638 | 20250210 | 103800 | 3572735210 | 2855 | 2855 | 2865 | 2855 | 5712 |
| 639 | 20250210 | 103700 | 3556402375 | 2855 | 2860 | 2860 | 2850 | 4949 |
| 640 | 20250210 | 103600 | 3542257680 | 2860 | 2855 | 2860 | 2855 | 5457 |
| 641 | 20250210 | 103500 | 3526658410 | 2855 | 2850 | 2860 | 2850 | 2566 |
| 642 | 20250210 | 103400 | 3519333455 | 2850 | 2855 | 2855 | 2850 | 4999 |
| 643 | 20250210 | 103300 | 3505086300 | 2855 | 2850 | 2855 | 2845 | 830 |
| 644 | 20250210 | 103200 | 3502720670 | 2850 | 2850 | 2850 | 2845 | 1289 |
| 645 | 20250210 | 103100 | 3499049405 | 2845 | 2845 | 2850 | 2845 | 2179 |
| 646 | 20250210 | 103000 | 3492839525 | 2845 | 2835 | 2845 | 2830 | 4553 |
| 647 | 20250210 | 102900 | 3479924190 | 2835 | 2835 | 2835 | 2825 | 1718 |
| 648 | 20250210 | 102800 | 3475063525 | 2835 | 2825 | 2835 | 2820 | 3451 |
| 649 | 20250210 | 102700 | 3465304510 | 2825 | 2820 | 2830 | 2815 | 6397 |
| 650 | 20250210 | 102600 | 3447281560 | 2820 | 2835 | 2835 | 2820 | 7622 |
| 651 | 20250210 | 102500 | 3425763160 | 2835 | 2840 | 2840 | 2825 | 7931 |
| 652 | 20250210 | 102400 | 3403320020 | 2840 | 2840 | 2840 | 2835 | 4131 |
| 653 | 20250210 | 102300 | 3391603955 | 2840 | 2845 | 2845 | 2835 | 4169 |
| 654 | 20250210 | 102200 | 3379773560 | 2845 | 2840 | 2850 | 2840 | 2085 |
| 655 | 20250210 | 102100 | 3373846180 | 2840 | 2845 | 2850 | 2840 | 2132 |
| 656 | 20250210 | 102000 | 3367783580 | 2845 | 2850 | 2850 | 2845 | 5399 |
| 657 | 20250210 | 101900 | 3352421825 | 2845 | 2845 | 2850 | 2845 | 3013 |
| 658 | 20250210 | 101800 | 3343834790 | 2850 | 2850 | 2850 | 2845 | 408 |
| 659 | 20250210 | 101700 | 3342672005 | 2850 | 2850 | 2855 | 2845 | 6264 |
| 660 | 20250210 | 101600 | 3324847330 | 2850 | 2850 | 2850 | 2845 | 5370 |
| 661 | 20250210 | 101500 | 3309562200 | 2860 | 2855 | 2860 | 2850 | 3236 |
| 662 | 20250210 | 101400 | 3300329025 | 2855 | 2855 | 2855 | 2850 | 3692 |
| 663 | 20250210 | 101300 | 3289802705 | 2865 | 2865 | 2865 | 2855 | 5331 |
| 664 | 20250210 | 101200 | 3274561485 | 2860 | 2860 | 2865 | 2860 | 628 |
| 665 | 20250210 | 101100 | 3272764485 | 2865 | 2865 | 2865 | 2865 | 403 |
| 666 | 20250210 | 101000 | 3271609890 | 2865 | 2865 | 2865 | 2865 | 132 |
| 667 | 20250210 | 100900 | 3271231710 | 2860 | 2860 | 2865 | 2855 | 4475 |
| 668 | 20250210 | 100800 | 3258430955 | 2855 | 2860 | 2860 | 2855 | 1354 |
| 669 | 20250210 | 100700 | 3254558765 | 2860 | 2860 | 2860 | 2855 | 1102 |
| 670 | 20250210 | 100600 | 3251407550 | 2860 | 2855 | 2860 | 2855 | 4581 |
| 671 | 20250210 | 100500 | 3238305905 | 2850 | 2855 | 2855 | 2850 | 8726 |
| 672 | 20250210 | 100400 | 3213427545 | 2855 | 2855 | 2860 | 2850 | 6481 |
| 673 | 20250210 | 100300 | 3194925175 | 2855 | 2855 | 2860 | 2850 | 4724 |
| 674 | 20250210 | 100200 | 3181444945 | 2855 | 2850 | 2855 | 2850 | 1178 |
| 675 | 20250210 | 100100 | 3178087340 | 2850 | 2855 | 2860 | 2850 | 895 |
| 676 | 20250210 | 100000 | 3175533440 | 2855 | 2855 | 2860 | 2850 | 1800 |
| 677 | 20250210 | 095900 | 3170392960 | 2855 | 2860 | 2860 | 2850 | 1832 |
| 678 | 20250210 | 095800 | 3165159225 | 2860 | 2855 | 2860 | 2855 | 2167 |
| 679 | 20250210 | 095700 | 3158968110 | 2855 | 2865 | 2865 | 2855 | 3133 |
| 680 | 20250210 | 095600 | 3150007925 | 2865 | 2860 | 2865 | 2860 | 529 |
| 681 | 20250210 | 095500 | 3148494895 | 2860 | 2860 | 2860 | 2855 | 1058 |
| 682 | 20250210 | 095400 | 3145472825 | 2860 | 2860 | 2860 | 2855 | 3289 |
| 683 | 20250210 | 095300 | 3136079665 | 2865 | 2870 | 2870 | 2860 | 3582 |
| 684 | 20250210 | 095200 | 3125831470 | 2870 | 2870 | 2870 | 2860 | 2660 |
| 685 | 20250210 | 095100 | 3118202810 | 2870 | 2855 | 2870 | 2855 | 5097 |
| 686 | 20250210 | 095000 | 3103610890 | 2860 | 2860 | 2860 | 2850 | 1493 |
| 687 | 20250210 | 094900 | 3099348080 | 2855 | 2860 | 2870 | 2855 | 6634 |
| 688 | 20250210 | 094800 | 3080398355 | 2860 | 2860 | 2870 | 2860 | 1874 |
| 689 | 20250210 | 094700 | 3075038145 | 2860 | 2860 | 2865 | 2855 | 3459 |
| 690 | 20250210 | 094600 | 3065143310 | 2860 | 2855 | 2860 | 2855 | 614 |
| 691 | 20250210 | 094500 | 3063390170 | 2855 | 2855 | 2860 | 2850 | 1865 |
| 692 | 20250210 | 094400 | 3058066070 | 2850 | 2850 | 2855 | 2850 | 5168 |
| 693 | 20250210 | 094300 | 3043337250 | 2855 | 2855 | 2860 | 2850 | 4036 |
| 694 | 20250210 | 094200 | 3031818310 | 2855 | 2860 | 2870 | 2855 | 6894 |
| 695 | 20250210 | 094100 | 3012066525 | 2860 | 2855 | 2860 | 2845 | 9486 |
| 696 | 20250210 | 094000 | 2985006430 | 2850 | 2845 | 2855 | 2835 | 4420 |
| 697 | 20250210 | 093900 | 2972421930 | 2840 | 2835 | 2840 | 2830 | 4031 |
| 698 | 20250210 | 093800 | 2960987380 | 2825 | 2830 | 2840 | 2825 | 1413 |
| 699 | 20250210 | 093700 | 2956985220 | 2830 | 2835 | 2835 | 2815 | 9409 |
| 700 | 20250210 | 093600 | 2930391485 | 2835 | 2845 | 2845 | 2810 | 16252 |
| 701 | 20250210 | 093500 | 2884551200 | 2825 | 2855 | 2860 | 2815 | 51302 |
| 702 | 20250210 | 093400 | 2738965620 | 2855 | 2860 | 2860 | 2850 | 3024 |
| 703 | 20250210 | 093300 | 2730330895 | 2860 | 2855 | 2860 | 2855 | 1448 |
| 704 | 20250210 | 093200 | 2726194980 | 2850 | 2860 | 2860 | 2850 | 13247 |
| 705 | 20250210 | 093100 | 2688384250 | 2855 | 2865 | 2865 | 2855 | 6016 |
| 706 | 20250210 | 093000 | 2671188850 | 2870 | 2860 | 2870 | 2855 | 10997 |
| 707 | 20250210 | 092900 | 2639788480 | 2855 | 2860 | 2865 | 2855 | 17041 |
| 708 | 20250210 | 092800 | 2591108710 | 2860 | 2870 | 2875 | 2860 | 25452 |
| 709 | 20250210 | 092700 | 2518245805 | 2870 | 2870 | 2875 | 2865 | 9644 |
| 710 | 20250210 | 092600 | 2490562560 | 2870 | 2880 | 2880 | 2870 | 6570 |
| 711 | 20250210 | 092500 | 2471703530 | 2870 | 2885 | 2885 | 2870 | 17964 |
| 712 | 20250210 | 092400 | 2420056145 | 2880 | 2880 | 2880 | 2875 | 8399 |
| 713 | 20250210 | 092300 | 2395894450 | 2875 | 2880 | 2880 | 2875 | 14567 |
| 714 | 20250210 | 092200 | 2353977245 | 2880 | 2885 | 2885 | 2880 | 8772 |
| 715 | 20250210 | 092100 | 2328695910 | 2890 | 2890 | 2895 | 2885 | 7296 |
| 716 | 20250210 | 092000 | 2307623940 | 2890 | 2905 | 2905 | 2890 | 5945 |
| 717 | 20250210 | 091900 | 2290397655 | 2900 | 2895 | 2905 | 2895 | 14201 |
| 718 | 20250210 | 091800 | 2249202420 | 2895 | 2880 | 2895 | 2880 | 4739 |
| 719 | 20250210 | 091700 | 2235520120 | 2880 | 2890 | 2895 | 2880 | 18943 |
| 720 | 20250210 | 091600 | 2180801275 | 2895 | 2895 | 2900 | 2890 | 8039 |
| 721 | 20250210 | 091500 | 2157521870 | 2895 | 2900 | 2900 | 2895 | 15045 |
| 722 | 20250210 | 091400 | 2113923820 | 2900 | 2900 | 2905 | 2890 | 4523 |
| 723 | 20250210 | 091300 | 2100815370 | 2890 | 2895 | 2905 | 2890 | 23991 |
| 724 | 20250210 | 091200 | 2031305555 | 2895 | 2905 | 2910 | 2895 | 41666 |
| 725 | 20250210 | 091100 | 1910366805 | 2905 | 2885 | 2905 | 2880 | 9080 |
| 726 | 20250210 | 091000 | 1884073110 | 2885 | 2880 | 2895 | 2875 | 12461 |
| 727 | 20250210 | 090900 | 1848135510 | 2880 | 2875 | 2880 | 2870 | 7735 |
| 728 | 20250210 | 090800 | 1825900560 | 2875 | 2900 | 2900 | 2870 | 10775 |
| 729 | 20250210 | 090700 | 1794881390 | 2900 | 2875 | 2900 | 2870 | 23376 |
| 730 | 20250210 | 090600 | 1727569055 | 2875 | 2885 | 2885 | 2870 | 34923 |
| 731 | 20250210 | 090500 | 1627149435 | 2880 | 2895 | 2910 | 2880 | 44714 |
| 732 | 20250210 | 090400 | 1497791300 | 2895 | 2890 | 2905 | 2875 | 31200 |
| 733 | 20250210 | 090300 | 1407643105 | 2890 | 2890 | 2895 | 2875 | 20180 |
| 734 | 20250210 | 090200 | 1349426820 | 2895 | 2860 | 2895 | 2860 | 21095 |
| 735 | 20250210 | 090100 | 1288921625 | 2860 | 2865 | 2875 | 2850 | 48097 |
| 736 | 20250210 | 090000 | 1151396595 | 2865 | 2955 | 2955 | 2850 | 384568 |