34 KiB
34 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20230717 | 204000 | 4823461980 | 4115 | 4115 | 4115 | 4115 | 13532 |
| 3 | 20230717 | 203900 | 4823461980 | 4115 | 4115 | 4115 | 4115 | 0 |
| 4 | 20230717 | 203800 | 4823461980 | 4115 | 4115 | 4115 | 4115 | 0 |
| 5 | 20230717 | 203700 | 4823461980 | 4115 | 4115 | 4115 | 4115 | 0 |
| 6 | 20230717 | 203600 | 4823461980 | 4115 | 4115 | 4115 | 4115 | 0 |
| 7 | 20230717 | 203500 | 4823461980 | 4115 | 4115 | 4115 | 4115 | 0 |
| 8 | 20230717 | 203400 | 4823461980 | 4115 | 4115 | 4115 | 4115 | 0 |
| 9 | 20230717 | 203300 | 4823461980 | 4115 | 4115 | 4115 | 4115 | 0 |
| 10 | 20230717 | 203200 | 4823461980 | 4115 | 4115 | 4115 | 4115 | 0 |
| 11 | 20230717 | 203100 | 4823461980 | 4115 | 4115 | 4115 | 4115 | 0 |
| 12 | 20230717 | 203000 | 4823461980 | 4115 | 4115 | 4115 | 4115 | 0 |
| 13 | 20230717 | 202900 | 4823461980 | 4115 | 4115 | 4115 | 4115 | 0 |
| 14 | 20230717 | 202800 | 4823461980 | 4115 | 4115 | 4115 | 4115 | 0 |
| 15 | 20230717 | 202700 | 4823461980 | 4115 | 4115 | 4115 | 4115 | 0 |
| 16 | 20230717 | 202600 | 4823461980 | 4115 | 4115 | 4115 | 4115 | 0 |
| 17 | 20230717 | 202500 | 4823461980 | 4115 | 4115 | 4115 | 4115 | 0 |
| 18 | 20230717 | 202400 | 4823461980 | 4115 | 4115 | 4115 | 4115 | 0 |
| 19 | 20230717 | 202300 | 4823461980 | 4115 | 4115 | 4115 | 4115 | 0 |
| 20 | 20230717 | 202200 | 4823461980 | 4115 | 4115 | 4115 | 4115 | 0 |
| 21 | 20230717 | 202100 | 4823461980 | 4115 | 4115 | 4115 | 4115 | 0 |
| 22 | 20230717 | 202000 | 4823461980 | 4115 | 4115 | 4115 | 4115 | 0 |
| 23 | 20230717 | 201900 | 4823461980 | 4115 | 4115 | 4115 | 4115 | 0 |
| 24 | 20230717 | 201800 | 4823461980 | 4115 | 4115 | 4115 | 4115 | 0 |
| 25 | 20230717 | 201700 | 4823461980 | 4115 | 4115 | 4115 | 4115 | 0 |
| 26 | 20230717 | 201600 | 4823461980 | 4115 | 4115 | 4115 | 4115 | 0 |
| 27 | 20230717 | 201500 | 4823461980 | 4115 | 4115 | 4115 | 4115 | 0 |
| 28 | 20230717 | 201400 | 4823461980 | 4115 | 4115 | 4115 | 4115 | 0 |
| 29 | 20230717 | 201300 | 4823461980 | 4115 | 4115 | 4115 | 4115 | 0 |
| 30 | 20230717 | 201200 | 4823461980 | 4115 | 4115 | 4115 | 4115 | 0 |
| 31 | 20230717 | 201100 | 4823461980 | 4115 | 4115 | 4115 | 4115 | 0 |
| 32 | 20230717 | 201000 | 4823461980 | 4115 | 4115 | 4115 | 4115 | 13532 |
| 33 | 20230717 | 200900 | 4823461980 | 4115 | 4115 | 4115 | 4115 | 0 |
| 34 | 20230717 | 200800 | 4823461980 | 4115 | 4115 | 4115 | 4115 | 0 |
| 35 | 20230717 | 200700 | 4823461980 | 4115 | 4115 | 4115 | 4115 | 0 |
| 36 | 20230717 | 200600 | 4823461980 | 4115 | 4115 | 4115 | 4115 | 0 |
| 37 | 20230717 | 200500 | 4823461980 | 4115 | 4115 | 4115 | 4115 | 0 |
| 38 | 20230717 | 200400 | 4823461980 | 4115 | 4115 | 4115 | 4115 | 0 |
| 39 | 20230717 | 200300 | 4823461980 | 4115 | 4115 | 4115 | 4115 | 0 |
| 40 | 20230717 | 200200 | 4823461980 | 4115 | 4115 | 4115 | 4115 | 0 |
| 41 | 20230717 | 200100 | 4823461980 | 4115 | 4115 | 4115 | 4115 | 0 |
| 42 | 20230717 | 200000 | 4823461980 | 4115 | 4115 | 4115 | 4115 | 0 |
| 43 | 20230717 | 195900 | 4823461980 | 4115 | 4115 | 4115 | 4115 | 0 |
| 44 | 20230717 | 195800 | 4823461980 | 4115 | 4115 | 4115 | 4115 | 0 |
| 45 | 20230717 | 195700 | 4823461980 | 4115 | 4115 | 4115 | 4115 | 0 |
| 46 | 20230717 | 195600 | 4823461980 | 4115 | 4115 | 4115 | 4115 | 0 |
| 47 | 20230717 | 195500 | 4823461980 | 4115 | 4115 | 4115 | 4115 | 0 |
| 48 | 20230717 | 195400 | 4823461980 | 4115 | 4115 | 4115 | 4115 | 0 |
| 49 | 20230717 | 195300 | 4823461980 | 4115 | 4115 | 4115 | 4115 | 0 |
| 50 | 20230717 | 195200 | 4823461980 | 4115 | 4115 | 4115 | 4115 | 0 |
| 51 | 20230717 | 195100 | 4823461980 | 4115 | 4115 | 4115 | 4115 | 0 |
| 52 | 20230717 | 195000 | 4823461980 | 4115 | 4115 | 4115 | 4115 | 0 |
| 53 | 20230717 | 194900 | 4823461980 | 4115 | 4115 | 4115 | 4115 | 0 |
| 54 | 20230717 | 194800 | 4823461980 | 4115 | 4115 | 4115 | 4115 | 0 |
| 55 | 20230717 | 194700 | 4823461980 | 4115 | 4115 | 4115 | 4115 | 0 |
| 56 | 20230717 | 194600 | 4823461980 | 4115 | 4115 | 4115 | 4115 | 0 |
| 57 | 20230717 | 194500 | 4823461980 | 4115 | 4115 | 4115 | 4115 | 0 |
| 58 | 20230717 | 194400 | 4823461980 | 4115 | 4115 | 4115 | 4115 | 0 |
| 59 | 20230717 | 194300 | 4823461980 | 4115 | 4115 | 4115 | 4115 | 0 |
| 60 | 20230717 | 194200 | 4823461980 | 4115 | 4115 | 4115 | 4115 | 0 |
| 61 | 20230717 | 194100 | 4823461980 | 4115 | 4115 | 4115 | 4115 | 0 |
| 62 | 20230717 | 194000 | 4823461980 | 4115 | 4115 | 4115 | 4115 | 13532 |
| 63 | 20230717 | 193900 | 4823461980 | 4115 | 4115 | 4115 | 4115 | 0 |
| 64 | 20230717 | 193800 | 4823461980 | 4115 | 4115 | 4115 | 4115 | 0 |
| 65 | 20230717 | 193700 | 4823461980 | 4115 | 4115 | 4115 | 4115 | 0 |
| 66 | 20230717 | 193600 | 4823461980 | 4115 | 4115 | 4115 | 4115 | 0 |
| 67 | 20230717 | 193500 | 4823461980 | 4115 | 4115 | 4115 | 4115 | 0 |
| 68 | 20230717 | 193400 | 4823461980 | 4115 | 4115 | 4115 | 4115 | 0 |
| 69 | 20230717 | 193300 | 4823461980 | 4115 | 4115 | 4115 | 4115 | 0 |
| 70 | 20230717 | 193200 | 4823461980 | 4115 | 4115 | 4115 | 4115 | 0 |
| 71 | 20230717 | 193100 | 4823461980 | 4115 | 4115 | 4115 | 4115 | 0 |
| 72 | 20230717 | 193000 | 4823461980 | 4115 | 4115 | 4115 | 4115 | 0 |
| 73 | 20230717 | 192900 | 4823461980 | 4115 | 4115 | 4115 | 4115 | 0 |
| 74 | 20230717 | 192800 | 4823461980 | 4115 | 4115 | 4115 | 4115 | 0 |
| 75 | 20230717 | 192700 | 4823461980 | 4115 | 4115 | 4115 | 4115 | 0 |
| 76 | 20230717 | 192600 | 4823461980 | 4115 | 4115 | 4115 | 4115 | 0 |
| 77 | 20230717 | 192500 | 4823461980 | 4115 | 4115 | 4115 | 4115 | 0 |
| 78 | 20230717 | 192400 | 4823461980 | 4115 | 4115 | 4115 | 4115 | 0 |
| 79 | 20230717 | 192300 | 4823461980 | 4115 | 4115 | 4115 | 4115 | 0 |
| 80 | 20230717 | 192200 | 4823461980 | 4115 | 4115 | 4115 | 4115 | 0 |
| 81 | 20230717 | 192100 | 4823461980 | 4115 | 4115 | 4115 | 4115 | 0 |
| 82 | 20230717 | 192000 | 4823461980 | 4115 | 4115 | 4115 | 4115 | 0 |
| 83 | 20230717 | 191900 | 4823461980 | 4115 | 4115 | 4115 | 4115 | 0 |
| 84 | 20230717 | 191800 | 4823461980 | 4115 | 4115 | 4115 | 4115 | 0 |
| 85 | 20230717 | 191700 | 4823461980 | 4115 | 4115 | 4115 | 4115 | 0 |
| 86 | 20230717 | 191600 | 4823461980 | 4115 | 4115 | 4115 | 4115 | 0 |
| 87 | 20230717 | 191500 | 4823461980 | 4115 | 4115 | 4115 | 4115 | 0 |
| 88 | 20230717 | 191400 | 4823461980 | 4115 | 4115 | 4115 | 4115 | 0 |
| 89 | 20230717 | 191300 | 4823461980 | 4115 | 4115 | 4115 | 4115 | 0 |
| 90 | 20230717 | 191200 | 4823461980 | 4115 | 4115 | 4115 | 4115 | 0 |
| 91 | 20230717 | 191100 | 4823461980 | 4115 | 4115 | 4115 | 4115 | 0 |
| 92 | 20230717 | 191000 | 4823461980 | 4115 | 4115 | 4115 | 4115 | 13532 |
| 93 | 20230717 | 190900 | 4823461980 | 4115 | 4115 | 4115 | 4115 | 0 |
| 94 | 20230717 | 190800 | 4823461980 | 4115 | 4115 | 4115 | 4115 | 0 |
| 95 | 20230717 | 190700 | 4823461980 | 4115 | 4115 | 4115 | 4115 | 0 |
| 96 | 20230717 | 190600 | 4823461980 | 4115 | 4115 | 4115 | 4115 | 0 |
| 97 | 20230717 | 190500 | 4823461980 | 4115 | 4115 | 4115 | 4115 | 0 |
| 98 | 20230717 | 190400 | 4823461980 | 4115 | 4115 | 4115 | 4115 | 0 |
| 99 | 20230717 | 190300 | 4823461980 | 4115 | 4115 | 4115 | 4115 | 0 |
| 100 | 20230717 | 190200 | 4823461980 | 4115 | 4115 | 4115 | 4115 | 0 |
| 101 | 20230717 | 190100 | 4823461980 | 4115 | 4115 | 4115 | 4115 | 0 |
| 102 | 20230717 | 190000 | 4823461980 | 4115 | 4115 | 4115 | 4115 | 0 |
| 103 | 20230717 | 185900 | 4823461980 | 4115 | 4115 | 4115 | 4115 | 0 |
| 104 | 20230717 | 185800 | 4823461980 | 4115 | 4115 | 4115 | 4115 | 0 |
| 105 | 20230717 | 185700 | 4823461980 | 4115 | 4115 | 4115 | 4115 | 0 |
| 106 | 20230717 | 185600 | 4823461980 | 4115 | 4115 | 4115 | 4115 | 0 |
| 107 | 20230717 | 185500 | 4823461980 | 4115 | 4115 | 4115 | 4115 | 0 |
| 108 | 20230717 | 185400 | 4823461980 | 4115 | 4115 | 4115 | 4115 | 0 |
| 109 | 20230717 | 185300 | 4823461980 | 4115 | 4115 | 4115 | 4115 | 0 |
| 110 | 20230717 | 185200 | 4823461980 | 4115 | 4115 | 4115 | 4115 | 0 |
| 111 | 20230717 | 185100 | 4823461980 | 4115 | 4115 | 4115 | 4115 | 0 |
| 112 | 20230717 | 185000 | 4823461980 | 4115 | 4115 | 4115 | 4115 | 0 |
| 113 | 20230717 | 184900 | 4823461980 | 4115 | 4115 | 4115 | 4115 | 0 |
| 114 | 20230717 | 184800 | 4823461980 | 4115 | 4115 | 4115 | 4115 | 0 |
| 115 | 20230717 | 184700 | 4823461980 | 4115 | 4115 | 4115 | 4115 | 0 |
| 116 | 20230717 | 184600 | 4823461980 | 4115 | 4115 | 4115 | 4115 | 0 |
| 117 | 20230717 | 184500 | 4823461980 | 4115 | 4115 | 4115 | 4115 | 0 |
| 118 | 20230717 | 184400 | 4823461980 | 4115 | 4115 | 4115 | 4115 | 0 |
| 119 | 20230717 | 184300 | 4823461980 | 4115 | 4115 | 4115 | 4115 | 0 |
| 120 | 20230717 | 184200 | 4823461980 | 4115 | 4115 | 4115 | 4115 | 0 |
| 121 | 20230717 | 184100 | 4823461980 | 4115 | 4115 | 4115 | 4115 | 0 |
| 122 | 20230717 | 184000 | 4823461980 | 4115 | 4115 | 4115 | 4115 | 13532 |
| 123 | 20230717 | 183900 | 4823461980 | 4115 | 4115 | 4115 | 4115 | 0 |
| 124 | 20230717 | 183800 | 4823461980 | 4115 | 4115 | 4115 | 4115 | 0 |
| 125 | 20230717 | 183700 | 4823461980 | 4115 | 4115 | 4115 | 4115 | 0 |
| 126 | 20230717 | 183600 | 4823461980 | 4115 | 4115 | 4115 | 4115 | 0 |
| 127 | 20230717 | 183500 | 4823461980 | 4115 | 4115 | 4115 | 4115 | 0 |
| 128 | 20230717 | 183400 | 4823461980 | 4115 | 4115 | 4115 | 4115 | 0 |
| 129 | 20230717 | 183300 | 4823461980 | 4115 | 4115 | 4115 | 4115 | 0 |
| 130 | 20230717 | 183200 | 4823461980 | 4115 | 4115 | 4115 | 4115 | 0 |
| 131 | 20230717 | 183100 | 4823461980 | 4115 | 4115 | 4115 | 4115 | 0 |
| 132 | 20230717 | 183000 | 4823461980 | 4115 | 4115 | 4115 | 4115 | 0 |
| 133 | 20230717 | 182900 | 4823461980 | 4115 | 4115 | 4115 | 4115 | 0 |
| 134 | 20230717 | 182800 | 4823461980 | 4115 | 4115 | 4115 | 4115 | 0 |
| 135 | 20230717 | 182700 | 4823461980 | 4115 | 4115 | 4115 | 4115 | 0 |
| 136 | 20230717 | 182600 | 4823461980 | 4115 | 4115 | 4115 | 4115 | 0 |
| 137 | 20230717 | 182500 | 4823461980 | 4115 | 4115 | 4115 | 4115 | 0 |
| 138 | 20230717 | 182400 | 4823461980 | 4115 | 4115 | 4115 | 4115 | 0 |
| 139 | 20230717 | 182300 | 4823461980 | 4115 | 4115 | 4115 | 4115 | 0 |
| 140 | 20230717 | 182200 | 4823461980 | 4115 | 4115 | 4115 | 4115 | 0 |
| 141 | 20230717 | 182100 | 4823461980 | 4115 | 4115 | 4115 | 4115 | 0 |
| 142 | 20230717 | 182000 | 4823461980 | 4115 | 4115 | 4115 | 4115 | 0 |
| 143 | 20230717 | 181900 | 4823461980 | 4115 | 4115 | 4115 | 4115 | 0 |
| 144 | 20230717 | 181800 | 4823461980 | 4115 | 4115 | 4115 | 4115 | 0 |
| 145 | 20230717 | 181700 | 4823461980 | 4115 | 4115 | 4115 | 4115 | 0 |
| 146 | 20230717 | 181600 | 4823461980 | 4115 | 4115 | 4115 | 4115 | 0 |
| 147 | 20230717 | 181500 | 4823461980 | 4115 | 4115 | 4115 | 4115 | 0 |
| 148 | 20230717 | 181400 | 4823461980 | 4115 | 4115 | 4115 | 4115 | 0 |
| 149 | 20230717 | 181300 | 4823461980 | 4115 | 4115 | 4115 | 4115 | 0 |
| 150 | 20230717 | 181200 | 4823461980 | 4115 | 4115 | 4115 | 4115 | 0 |
| 151 | 20230717 | 181100 | 4823461980 | 4115 | 4115 | 4115 | 4115 | 0 |
| 152 | 20230717 | 181000 | 4823461980 | 4115 | 4115 | 4115 | 4115 | 13532 |
| 153 | 20230717 | 180900 | 4823461980 | 4115 | 4115 | 4115 | 4115 | 0 |
| 154 | 20230717 | 180800 | 4823461980 | 4115 | 4115 | 4115 | 4115 | 0 |
| 155 | 20230717 | 180700 | 4823461980 | 4115 | 4115 | 4115 | 4115 | 0 |
| 156 | 20230717 | 180600 | 4823461980 | 4115 | 4115 | 4115 | 4115 | 0 |
| 157 | 20230717 | 180500 | 4823461980 | 4115 | 4115 | 4115 | 4115 | 0 |
| 158 | 20230717 | 180400 | 4823461980 | 4115 | 4115 | 4115 | 4115 | 0 |
| 159 | 20230717 | 180300 | 4823461980 | 4115 | 4115 | 4115 | 4115 | 0 |
| 160 | 20230717 | 180200 | 4823461980 | 4115 | 4115 | 4115 | 4115 | 0 |
| 161 | 20230717 | 180100 | 4823461980 | 4115 | 4115 | 4115 | 4115 | 0 |
| 162 | 20230717 | 180000 | 4823461980 | 4115 | 4115 | 4115 | 4115 | 0 |
| 163 | 20230717 | 175900 | 4823461980 | 4115 | 4115 | 4115 | 4115 | 0 |
| 164 | 20230717 | 175800 | 4823461980 | 4115 | 4115 | 4115 | 4115 | 0 |
| 165 | 20230717 | 175700 | 4823461980 | 4115 | 4115 | 4115 | 4115 | 0 |
| 166 | 20230717 | 175600 | 4823461980 | 4115 | 4115 | 4115 | 4115 | 0 |
| 167 | 20230717 | 175500 | 4823461980 | 4115 | 4115 | 4115 | 4115 | 0 |
| 168 | 20230717 | 175400 | 4823461980 | 4115 | 4115 | 4115 | 4115 | 0 |
| 169 | 20230717 | 175300 | 4823461980 | 4115 | 4115 | 4115 | 4115 | 0 |
| 170 | 20230717 | 175200 | 4823461980 | 4115 | 4115 | 4115 | 4115 | 0 |
| 171 | 20230717 | 175100 | 4823461980 | 4115 | 4115 | 4115 | 4115 | 0 |
| 172 | 20230717 | 175000 | 4823461980 | 4115 | 4115 | 4115 | 4115 | 0 |
| 173 | 20230717 | 174900 | 4823461980 | 4115 | 4115 | 4115 | 4115 | 0 |
| 174 | 20230717 | 174800 | 4823461980 | 4115 | 4115 | 4115 | 4115 | 0 |
| 175 | 20230717 | 174700 | 4823461980 | 4115 | 4115 | 4115 | 4115 | 0 |
| 176 | 20230717 | 174600 | 4823461980 | 4115 | 4115 | 4115 | 4115 | 0 |
| 177 | 20230717 | 174500 | 4823461980 | 4115 | 4115 | 4115 | 4115 | 0 |
| 178 | 20230717 | 174400 | 4823461980 | 4115 | 4115 | 4115 | 4115 | 0 |
| 179 | 20230717 | 174300 | 4823461980 | 4115 | 4115 | 4115 | 4115 | 0 |
| 180 | 20230717 | 174200 | 4823461980 | 4115 | 4115 | 4115 | 4115 | 0 |
| 181 | 20230717 | 174100 | 4823461980 | 4115 | 4115 | 4115 | 4115 | 0 |
| 182 | 20230717 | 174000 | 4823461980 | 4115 | 4115 | 4115 | 4115 | 13532 |
| 183 | 20230717 | 173900 | 4823461980 | 4115 | 4115 | 4115 | 4115 | 0 |
| 184 | 20230717 | 173800 | 4823461980 | 4115 | 4115 | 4115 | 4115 | 0 |
| 185 | 20230717 | 173700 | 4823461980 | 4115 | 4115 | 4115 | 4115 | 0 |
| 186 | 20230717 | 173600 | 4823461980 | 4115 | 4115 | 4115 | 4115 | 0 |
| 187 | 20230717 | 173500 | 4823461980 | 4115 | 4115 | 4115 | 4115 | 0 |
| 188 | 20230717 | 173400 | 4823461980 | 4115 | 4115 | 4115 | 4115 | 0 |
| 189 | 20230717 | 173300 | 4823461980 | 4115 | 4115 | 4115 | 4115 | 0 |
| 190 | 20230717 | 173200 | 4823461980 | 4115 | 4115 | 4115 | 4115 | 0 |
| 191 | 20230717 | 173100 | 4823461980 | 4115 | 4115 | 4115 | 4115 | 0 |
| 192 | 20230717 | 173000 | 4823461980 | 4115 | 4115 | 4115 | 4115 | 0 |
| 193 | 20230717 | 172900 | 4823461980 | 4115 | 4115 | 4115 | 4115 | 0 |
| 194 | 20230717 | 172800 | 4823461980 | 4115 | 4115 | 4115 | 4115 | 0 |
| 195 | 20230717 | 172700 | 4823461980 | 4115 | 4115 | 4115 | 4115 | 0 |
| 196 | 20230717 | 172600 | 4823461980 | 4115 | 4115 | 4115 | 4115 | 0 |
| 197 | 20230717 | 172500 | 4823461980 | 4115 | 4115 | 4115 | 4115 | 0 |
| 198 | 20230717 | 172400 | 4823461980 | 4115 | 4115 | 4115 | 4115 | 0 |
| 199 | 20230717 | 172300 | 4823461980 | 4115 | 4115 | 4115 | 4115 | 0 |
| 200 | 20230717 | 172200 | 4823461980 | 4115 | 4115 | 4115 | 4115 | 0 |
| 201 | 20230717 | 172100 | 4823461980 | 4115 | 4115 | 4115 | 4115 | 0 |
| 202 | 20230717 | 172000 | 4823461980 | 4115 | 4115 | 4115 | 4115 | 0 |
| 203 | 20230717 | 171900 | 4823461980 | 4115 | 4115 | 4115 | 4115 | 0 |
| 204 | 20230717 | 171800 | 4823461980 | 4115 | 4115 | 4115 | 4115 | 0 |
| 205 | 20230717 | 171700 | 4823461980 | 4115 | 4115 | 4115 | 4115 | 0 |
| 206 | 20230717 | 171600 | 4823461980 | 4115 | 4115 | 4115 | 4115 | 0 |
| 207 | 20230717 | 171500 | 4823461980 | 4115 | 4115 | 4115 | 4115 | 0 |
| 208 | 20230717 | 171400 | 4823461980 | 4115 | 4115 | 4115 | 4115 | 0 |
| 209 | 20230717 | 171300 | 4823461980 | 4115 | 4115 | 4115 | 4115 | 0 |
| 210 | 20230717 | 171200 | 4823461980 | 4115 | 4115 | 4115 | 4115 | 0 |
| 211 | 20230717 | 171100 | 4823461980 | 4115 | 4115 | 4115 | 4115 | 0 |
| 212 | 20230717 | 171000 | 4823461980 | 4115 | 4115 | 4115 | 4115 | 13532 |
| 213 | 20230717 | 170900 | 4823461980 | 4115 | 4115 | 4115 | 4115 | 0 |
| 214 | 20230717 | 170800 | 4823461980 | 4115 | 4115 | 4115 | 4115 | 0 |
| 215 | 20230717 | 170700 | 4823461980 | 4115 | 4115 | 4115 | 4115 | 0 |
| 216 | 20230717 | 170600 | 4823461980 | 4115 | 4115 | 4115 | 4115 | 0 |
| 217 | 20230717 | 170500 | 4823461980 | 4115 | 4115 | 4115 | 4115 | 0 |
| 218 | 20230717 | 170400 | 4823461980 | 4115 | 4115 | 4115 | 4115 | 0 |
| 219 | 20230717 | 170300 | 4823461980 | 4115 | 4115 | 4115 | 4115 | 0 |
| 220 | 20230717 | 170200 | 4823461980 | 4115 | 4115 | 4115 | 4115 | 0 |
| 221 | 20230717 | 170100 | 4823461980 | 4115 | 4115 | 4115 | 4115 | 0 |
| 222 | 20230717 | 170000 | 4823461980 | 4115 | 4115 | 4115 | 4115 | 0 |
| 223 | 20230717 | 165900 | 4823461980 | 4115 | 4115 | 4115 | 4115 | 0 |
| 224 | 20230717 | 165800 | 4823461980 | 4115 | 4115 | 4115 | 4115 | 0 |
| 225 | 20230717 | 165700 | 4823461980 | 4115 | 4115 | 4115 | 4115 | 0 |
| 226 | 20230717 | 165600 | 4823461980 | 4115 | 4115 | 4115 | 4115 | 0 |
| 227 | 20230717 | 165500 | 4823461980 | 4115 | 4115 | 4115 | 4115 | 0 |
| 228 | 20230717 | 165400 | 4823461980 | 4115 | 4115 | 4115 | 4115 | 0 |
| 229 | 20230717 | 165300 | 4823461980 | 4115 | 4115 | 4115 | 4115 | 0 |
| 230 | 20230717 | 165200 | 4823461980 | 4115 | 4115 | 4115 | 4115 | 0 |
| 231 | 20230717 | 165100 | 4823461980 | 4115 | 4115 | 4115 | 4115 | 0 |
| 232 | 20230717 | 165000 | 4823461980 | 4115 | 4115 | 4115 | 4115 | 0 |
| 233 | 20230717 | 164900 | 4823461980 | 4115 | 4115 | 4115 | 4115 | 0 |
| 234 | 20230717 | 164800 | 4823461980 | 4115 | 4115 | 4115 | 4115 | 0 |
| 235 | 20230717 | 164700 | 4823461980 | 4115 | 4115 | 4115 | 4115 | 0 |
| 236 | 20230717 | 164600 | 4823461980 | 4115 | 4115 | 4115 | 4115 | 0 |
| 237 | 20230717 | 164500 | 4823461980 | 4115 | 4115 | 4115 | 4115 | 0 |
| 238 | 20230717 | 164400 | 4823461980 | 4115 | 4115 | 4115 | 4115 | 0 |
| 239 | 20230717 | 164300 | 4823461980 | 4115 | 4115 | 4115 | 4115 | 0 |
| 240 | 20230717 | 164200 | 4823461980 | 4115 | 4115 | 4115 | 4115 | 0 |
| 241 | 20230717 | 164100 | 4823461980 | 4115 | 4115 | 4115 | 4115 | 0 |
| 242 | 20230717 | 164000 | 4823461980 | 4115 | 4115 | 4115 | 4115 | 13532 |
| 243 | 20230717 | 163900 | 4823461980 | 4115 | 4115 | 4115 | 4115 | 0 |
| 244 | 20230717 | 163800 | 4823461980 | 4115 | 4115 | 4115 | 4115 | 0 |
| 245 | 20230717 | 163700 | 4823461980 | 4115 | 4115 | 4115 | 4115 | 0 |
| 246 | 20230717 | 163600 | 4823461980 | 4115 | 4115 | 4115 | 4115 | 0 |
| 247 | 20230717 | 163500 | 4823461980 | 4115 | 4115 | 4115 | 4115 | 0 |
| 248 | 20230717 | 163400 | 4823461980 | 4115 | 4115 | 4115 | 4115 | 0 |
| 249 | 20230717 | 163300 | 4823461980 | 4115 | 4115 | 4115 | 4115 | 0 |
| 250 | 20230717 | 163200 | 4823461980 | 4115 | 4115 | 4115 | 4115 | 0 |
| 251 | 20230717 | 163100 | 4823461980 | 4115 | 4115 | 4115 | 4115 | 0 |
| 252 | 20230717 | 163000 | 4823461980 | 4115 | 4115 | 4115 | 4115 | 0 |
| 253 | 20230717 | 162900 | 4823461980 | 4115 | 4115 | 4115 | 4115 | 0 |
| 254 | 20230717 | 162800 | 4823461980 | 4115 | 4115 | 4115 | 4115 | 0 |
| 255 | 20230717 | 162700 | 4823461980 | 4115 | 4115 | 4115 | 4115 | 0 |
| 256 | 20230717 | 162600 | 4823461980 | 4115 | 4115 | 4115 | 4115 | 0 |
| 257 | 20230717 | 162500 | 4823461980 | 4115 | 4115 | 4115 | 4115 | 0 |
| 258 | 20230717 | 162400 | 4823461980 | 4115 | 4115 | 4115 | 4115 | 0 |
| 259 | 20230717 | 162300 | 4823461980 | 4115 | 4115 | 4115 | 4115 | 0 |
| 260 | 20230717 | 162200 | 4823461980 | 4115 | 4115 | 4115 | 4115 | 0 |
| 261 | 20230717 | 162100 | 4823461980 | 4115 | 4115 | 4115 | 4115 | 0 |
| 262 | 20230717 | 162000 | 4823461980 | 4115 | 4115 | 4115 | 4115 | 0 |
| 263 | 20230717 | 161900 | 4823461980 | 4115 | 4115 | 4115 | 4115 | 0 |
| 264 | 20230717 | 161800 | 4823461980 | 4115 | 4115 | 4115 | 4115 | 0 |
| 265 | 20230717 | 161700 | 4823461980 | 4115 | 4115 | 4115 | 4115 | 0 |
| 266 | 20230717 | 161600 | 4823461980 | 4115 | 4115 | 4115 | 4115 | 0 |
| 267 | 20230717 | 161500 | 4823461980 | 4115 | 4115 | 4115 | 4115 | 0 |
| 268 | 20230717 | 161400 | 4823461980 | 4115 | 4115 | 4115 | 4115 | 0 |
| 269 | 20230717 | 161300 | 4823461980 | 4115 | 4115 | 4115 | 4115 | 0 |
| 270 | 20230717 | 161200 | 4823461980 | 4115 | 4115 | 4115 | 4115 | 0 |
| 271 | 20230717 | 161100 | 4823461980 | 4115 | 4115 | 4115 | 4115 | 0 |
| 272 | 20230717 | 161000 | 4823461980 | 4115 | 4115 | 4115 | 4115 | 13532 |
| 273 | 20230717 | 160900 | 4823461980 | 4115 | 4115 | 4115 | 4115 | 0 |
| 274 | 20230717 | 160800 | 4823461980 | 4115 | 4115 | 4115 | 4115 | 0 |
| 275 | 20230717 | 160700 | 4823461980 | 4115 | 4115 | 4115 | 4115 | 0 |
| 276 | 20230717 | 160600 | 4823461980 | 4115 | 4115 | 4115 | 4115 | 0 |
| 277 | 20230717 | 160500 | 4823461980 | 4115 | 4115 | 4115 | 4115 | 0 |
| 278 | 20230717 | 160400 | 4823461980 | 4115 | 4115 | 4115 | 4115 | 0 |
| 279 | 20230717 | 160300 | 4823461980 | 4115 | 4115 | 4115 | 4115 | 0 |
| 280 | 20230717 | 160200 | 4823461980 | 4115 | 4115 | 4115 | 4115 | 0 |
| 281 | 20230717 | 160100 | 4823461980 | 4115 | 4115 | 4115 | 4115 | 0 |
| 282 | 20230717 | 160000 | 4823461980 | 4115 | 4115 | 4115 | 4115 | 0 |
| 283 | 20230717 | 155900 | 4823461980 | 4115 | 4115 | 4115 | 4115 | 0 |
| 284 | 20230717 | 155800 | 4823461980 | 4115 | 4115 | 4115 | 4115 | 0 |
| 285 | 20230717 | 155700 | 4823461980 | 4115 | 4115 | 4115 | 4115 | 0 |
| 286 | 20230717 | 155600 | 4823461980 | 4115 | 4115 | 4115 | 4115 | 0 |
| 287 | 20230717 | 155500 | 4823461980 | 4115 | 4115 | 4115 | 4115 | 0 |
| 288 | 20230717 | 155400 | 4823461980 | 4115 | 4115 | 4115 | 4115 | 0 |
| 289 | 20230717 | 155300 | 4823461980 | 4115 | 4115 | 4115 | 4115 | 0 |
| 290 | 20230717 | 155200 | 4823461980 | 4115 | 4115 | 4115 | 4115 | 0 |
| 291 | 20230717 | 155100 | 4823461980 | 4115 | 4115 | 4115 | 4115 | 0 |
| 292 | 20230717 | 155000 | 4823461980 | 4115 | 4115 | 4115 | 4115 | 0 |
| 293 | 20230717 | 154900 | 4823461980 | 4115 | 4115 | 4115 | 4115 | 0 |
| 294 | 20230717 | 154800 | 4823461980 | 4115 | 4115 | 4115 | 4115 | 0 |
| 295 | 20230717 | 154700 | 4823461980 | 4115 | 4115 | 4115 | 4115 | 0 |
| 296 | 20230717 | 154600 | 4823461980 | 4115 | 4115 | 4115 | 4115 | 0 |
| 297 | 20230717 | 154500 | 4823461980 | 4115 | 4115 | 4115 | 4115 | 0 |
| 298 | 20230717 | 154400 | 4823461980 | 4115 | 4115 | 4115 | 4115 | 0 |
| 299 | 20230717 | 154300 | 4823461980 | 4115 | 4115 | 4115 | 4115 | 0 |
| 300 | 20230717 | 154200 | 4823461980 | 4115 | 4115 | 4115 | 4115 | 0 |
| 301 | 20230717 | 154100 | 4823461980 | 4115 | 4115 | 4115 | 4115 | 0 |
| 302 | 20230717 | 154000 | 4823461980 | 4115 | 4115 | 4115 | 4115 | 13532 |
| 303 | 20230717 | 153900 | 4823461980 | 4115 | 4115 | 4115 | 4115 | 0 |
| 304 | 20230717 | 153800 | 4823461980 | 4115 | 4115 | 4115 | 4115 | 0 |
| 305 | 20230717 | 153700 | 4823461980 | 4115 | 4115 | 4115 | 4115 | 0 |
| 306 | 20230717 | 153600 | 4823461980 | 4115 | 4115 | 4115 | 4115 | 0 |
| 307 | 20230717 | 153500 | 4823461980 | 4115 | 4115 | 4115 | 4115 | 0 |
| 308 | 20230717 | 153400 | 4823461980 | 4115 | 4115 | 4115 | 4115 | 0 |
| 309 | 20230717 | 153300 | 4823461980 | 4115 | 4115 | 4115 | 4115 | 0 |
| 310 | 20230717 | 153200 | 4823461980 | 4115 | 4115 | 4115 | 4115 | 0 |
| 311 | 20230717 | 153100 | 4823461980 | 4115 | 4115 | 4115 | 4115 | 0 |
| 312 | 20230717 | 153000 | 4823461980 | 4115 | 4115 | 4115 | 4115 | 13532 |
| 313 | 20230717 | 152900 | 4767777800 | 4200 | 4200 | 4200 | 4200 | 0 |
| 314 | 20230717 | 152800 | 4767777800 | 4200 | 4200 | 4200 | 4200 | 0 |
| 315 | 20230717 | 152700 | 4767777800 | 4200 | 4200 | 4200 | 4200 | 0 |
| 316 | 20230717 | 152600 | 4767777800 | 4200 | 4200 | 4200 | 4200 | 0 |
| 317 | 20230717 | 152500 | 4767777800 | 4200 | 4200 | 4200 | 4200 | 0 |
| 318 | 20230717 | 152400 | 4767777800 | 4200 | 4200 | 4200 | 4200 | 0 |
| 319 | 20230717 | 152300 | 4767777800 | 4200 | 4200 | 4200 | 4200 | 0 |
| 320 | 20230717 | 152200 | 4767777800 | 4200 | 4200 | 4200 | 4200 | 0 |
| 321 | 20230717 | 152100 | 4767777800 | 4200 | 4200 | 4200 | 4200 | 0 |
| 322 | 20230717 | 152000 | 4767777800 | 4200 | 4200 | 4200 | 4200 | 0 |
| 323 | 20230717 | 151900 | 4767777800 | 4200 | 4200 | 4205 | 4195 | 159 |
| 324 | 20230717 | 151800 | 4767110015 | 4180 | 4155 | 4180 | 4150 | 2500 |
| 325 | 20230717 | 151700 | 4756681905 | 4180 | 4150 | 4180 | 4150 | 1101 |
| 326 | 20230717 | 151600 | 4752100465 | 4150 | 4160 | 4160 | 4150 | 2371 |
| 327 | 20230717 | 151500 | 4742260455 | 4150 | 4160 | 4160 | 4145 | 2152 |
| 328 | 20230717 | 151400 | 4733325975 | 4170 | 4155 | 4180 | 4155 | 1220 |
| 329 | 20230717 | 151300 | 4728234635 | 4150 | 4155 | 4155 | 4140 | 6457 |
| 330 | 20230717 | 151200 | 4701452535 | 4155 | 4185 | 4185 | 4155 | 2933 |
| 331 | 20230717 | 151100 | 4689247915 | 4185 | 4190 | 4190 | 4185 | 30 |
| 332 | 20230717 | 151000 | 4689122225 | 4185 | 4190 | 4190 | 4165 | 218 |
| 333 | 20230717 | 150900 | 4688212175 | 4200 | 4205 | 4205 | 4145 | 10454 |
| 334 | 20230717 | 150800 | 4644681505 | 4205 | 4195 | 4205 | 4195 | 470 |
| 335 | 20230717 | 150700 | 4642707870 | 4190 | 4195 | 4200 | 4190 | 231 |
| 336 | 20230717 | 150600 | 4641738365 | 4200 | 4200 | 4205 | 4200 | 928 |
| 337 | 20230717 | 150500 | 4637839990 | 4200 | 4190 | 4200 | 4190 | 1000 |
| 338 | 20230717 | 150400 | 4633641245 | 4200 | 4200 | 4200 | 4170 | 2684 |
| 339 | 20230717 | 150300 | 4622416405 | 4185 | 4205 | 4205 | 4185 | 992 |
| 340 | 20230717 | 150200 | 4618256850 | 4205 | 4210 | 4215 | 4155 | 13752 |
| 341 | 20230717 | 150100 | 4560614290 | 4215 | 4215 | 4215 | 4200 | 2764 |
| 342 | 20230717 | 150000 | 4548986440 | 4220 | 4230 | 4240 | 4220 | 1592 |
| 343 | 20230717 | 145900 | 4542253200 | 4230 | 4225 | 4230 | 4225 | 818 |
| 344 | 20230717 | 145800 | 4538795365 | 4230 | 4225 | 4235 | 4225 | 2348 |
| 345 | 20230717 | 145700 | 4528872540 | 4225 | 4240 | 4240 | 4225 | 1740 |
| 346 | 20230717 | 145600 | 4521507735 | 4250 | 4255 | 4255 | 4240 | 523 |
| 347 | 20230717 | 145500 | 4519285635 | 4250 | 4255 | 4255 | 4250 | 474 |
| 348 | 20230717 | 145400 | 4517270650 | 4255 | 4235 | 4255 | 4235 | 545 |
| 349 | 20230717 | 145300 | 4514957730 | 4230 | 4275 | 4275 | 4230 | 5358 |
| 350 | 20230717 | 145200 | 4492252935 | 4280 | 4275 | 4280 | 4275 | 76 |
| 351 | 20230717 | 145100 | 4491927995 | 4275 | 4275 | 4275 | 4275 | 341 |
| 352 | 20230717 | 145000 | 4490470220 | 4280 | 4270 | 4280 | 4260 | 313 |
| 353 | 20230717 | 144900 | 4489134135 | 4275 | 4290 | 4290 | 4275 | 1987 |
| 354 | 20230717 | 144800 | 4480621880 | 4290 | 4285 | 4290 | 4280 | 301 |
| 355 | 20230717 | 144700 | 4479332340 | 4285 | 4290 | 4290 | 4285 | 821 |
| 356 | 20230717 | 144600 | 4475811250 | 4290 | 4290 | 4290 | 4290 | 7 |
| 357 | 20230717 | 144500 | 4475781220 | 4290 | 4295 | 4295 | 4290 | 39 |
| 358 | 20230717 | 144400 | 4475613720 | 4300 | 4300 | 4300 | 4300 | 16 |
| 359 | 20230717 | 144300 | 4475544920 | 4300 | 4300 | 4300 | 4300 | 23 |
| 360 | 20230717 | 144200 | 4475446020 | 4300 | 4305 | 4305 | 4295 | 39 |
| 361 | 20230717 | 144100 | 4475278495 | 4305 | 4315 | 4315 | 4300 | 478 |
| 362 | 20230717 | 144000 | 4473220220 | 4310 | 4300 | 4310 | 4295 | 541 |
| 363 | 20230717 | 143900 | 4470892320 | 4300 | 4275 | 4300 | 4275 | 5155 |
| 364 | 20230717 | 143800 | 4448728200 | 4275 | 4275 | 4300 | 4275 | 4263 |
| 365 | 20230717 | 143700 | 4430475860 | 4270 | 4265 | 4300 | 4265 | 1338 |
| 366 | 20230717 | 143600 | 4424748495 | 4280 | 4280 | 4285 | 4265 | 223 |
| 367 | 20230717 | 143500 | 4423796230 | 4285 | 4285 | 4285 | 4285 | 1028 |
| 368 | 20230717 | 143400 | 4419391250 | 4300 | 4290 | 4300 | 4285 | 180 |
| 369 | 20230717 | 143300 | 4418618120 | 4265 | 4265 | 4270 | 4265 | 232 |
| 370 | 20230717 | 143200 | 4417628635 | 4265 | 4275 | 4275 | 4265 | 1463 |
| 371 | 20230717 | 143100 | 4411374800 | 4270 | 4270 | 4270 | 4265 | 152 |
| 372 | 20230717 | 143000 | 4410725795 | 4270 | 4270 | 4270 | 4270 | 285 |
| 373 | 20230717 | 142900 | 4409508845 | 4270 | 4265 | 4275 | 4265 | 308 |
| 374 | 20230717 | 142800 | 4408194760 | 4265 | 4270 | 4270 | 4265 | 240 |
| 375 | 20230717 | 142700 | 4407170910 | 4270 | 4265 | 4270 | 4265 | 1378 |
| 376 | 20230717 | 142600 | 4401288835 | 4255 | 4255 | 4300 | 4240 | 29018 |
| 377 | 20230717 | 142500 | 4276753110 | 4255 | 4255 | 4255 | 4255 | 39 |
| 378 | 20230717 | 142400 | 4276587165 | 4255 | 4270 | 4270 | 4255 | 103 |
| 379 | 20230717 | 142300 | 4276148855 | 4270 | 4270 | 4270 | 4255 | 20 |
| 380 | 20230717 | 142200 | 4276063545 | 4275 | 4270 | 4275 | 4270 | 200 |
| 381 | 20230717 | 142100 | 4275208810 | 4245 | 4245 | 4245 | 4245 | 500 |
| 382 | 20230717 | 142000 | 4273086310 | 4245 | 4275 | 4275 | 4245 | 1082 |
| 383 | 20230717 | 141900 | 4268490790 | 4275 | 4245 | 4275 | 4245 | 350 |
| 384 | 20230717 | 141800 | 4267002040 | 4275 | 4275 | 4275 | 4275 | 12 |
| 385 | 20230717 | 141700 | 4266950740 | 4245 | 4245 | 4245 | 4245 | 396 |
| 386 | 20230717 | 141600 | 4265269720 | 4240 | 4240 | 4240 | 4240 | 100 |
| 387 | 20230717 | 141500 | 4264845720 | 4280 | 4235 | 4280 | 4230 | 2160 |
| 388 | 20230717 | 141400 | 4255674340 | 4235 | 4240 | 4240 | 4235 | 201 |
| 389 | 20230717 | 141300 | 4254822105 | 4240 | 4245 | 4245 | 4240 | 1710 |
| 390 | 20230717 | 141200 | 4247569135 | 4245 | 4255 | 4255 | 4245 | 637 |
| 391 | 20230717 | 141100 | 4244861740 | 4255 | 4250 | 4255 | 4250 | 142 |
| 392 | 20230717 | 141000 | 4244257680 | 4250 | 4255 | 4255 | 4250 | 559 |
| 393 | 20230717 | 140900 | 4241879885 | 4255 | 4260 | 4260 | 4255 | 1848 |
| 394 | 20230717 | 140800 | 4234012365 | 4270 | 4270 | 4270 | 4270 | 465 |
| 395 | 20230717 | 140700 | 4232026815 | 4280 | 4290 | 4290 | 4280 | 641 |
| 396 | 20230717 | 140600 | 4229279125 | 4290 | 4285 | 4290 | 4285 | 608 |
| 397 | 20230717 | 140500 | 4226672510 | 4285 | 4290 | 4290 | 4285 | 71 |
| 398 | 20230717 | 140400 | 4226368000 | 4290 | 4260 | 4290 | 4255 | 1453 |
| 399 | 20230717 | 140300 | 4220152400 | 4255 | 4265 | 4270 | 4250 | 5366 |
| 400 | 20230717 | 140200 | 4197317295 | 4260 | 4255 | 4260 | 4255 | 882 |
| 401 | 20230717 | 140100 | 4193563015 | 4255 | 4270 | 4300 | 4255 | 4708 |
| 402 | 20230717 | 140000 | 4173425225 | 4270 | 4285 | 4285 | 4270 | 2516 |
| 403 | 20230717 | 135900 | 4162659600 | 4285 | 4335 | 4340 | 4215 | 12231 |
| 404 | 20230717 | 135800 | 4110391170 | 4320 | 4330 | 4330 | 4320 | 894 |
| 405 | 20230717 | 135700 | 4106523320 | 4330 | 4320 | 4335 | 4315 | 4032 |
| 406 | 20230717 | 135600 | 4089083150 | 4315 | 4315 | 4340 | 4310 | 1588 |
| 407 | 20230717 | 135500 | 4082232975 | 4320 | 4355 | 4360 | 4305 | 6008 |
| 408 | 20230717 | 135400 | 4056262910 | 4355 | 4345 | 4365 | 4345 | 1908 |
| 409 | 20230717 | 135300 | 4047936985 | 4345 | 4345 | 4365 | 4345 | 530 |
| 410 | 20230717 | 135200 | 4045634095 | 4340 | 4345 | 4345 | 4340 | 2368 |
| 411 | 20230717 | 135100 | 4035356750 | 4340 | 4365 | 4365 | 4340 | 2906 |
| 412 | 20230717 | 135000 | 4022732315 | 4370 | 4370 | 4380 | 4370 | 526 |
| 413 | 20230717 | 134900 | 4020433575 | 4380 | 4365 | 4380 | 4340 | 4586 |
| 414 | 20230717 | 134800 | 4000442325 | 4365 | 4370 | 4380 | 4365 | 2969 |
| 415 | 20230717 | 134700 | 3987476855 | 4365 | 4370 | 4380 | 4365 | 2001 |
| 416 | 20230717 | 134600 | 3978739925 | 4370 | 4380 | 4380 | 4365 | 2075 |
| 417 | 20230717 | 134500 | 3969674905 | 4380 | 4385 | 4385 | 4370 | 6024 |
| 418 | 20230717 | 134400 | 3943304570 | 4380 | 4385 | 4385 | 4380 | 1054 |
| 419 | 20230717 | 134300 | 3938686460 | 4385 | 4385 | 4400 | 4380 | 474 |
| 420 | 20230717 | 134200 | 3936605495 | 4385 | 4400 | 4400 | 4380 | 985 |
| 421 | 20230717 | 134100 | 3932285105 | 4380 | 4400 | 4400 | 4375 | 7456 |
| 422 | 20230717 | 134000 | 3899552550 | 4400 | 4430 | 4430 | 4400 | 7113 |
| 423 | 20230717 | 133900 | 3868200685 | 4430 | 4435 | 4440 | 4430 | 381 |
| 424 | 20230717 | 133800 | 3866511200 | 4445 | 4440 | 4445 | 4435 | 12 |
| 425 | 20230717 | 133700 | 3866457930 | 4455 | 4450 | 4455 | 4450 | 492 |
| 426 | 20230717 | 133600 | 3864266410 | 4455 | 4435 | 4455 | 4435 | 1190 |
| 427 | 20230717 | 133500 | 3858986425 | 4435 | 4420 | 4435 | 4420 | 671 |
| 428 | 20230717 | 133400 | 3856017485 | 4420 | 4435 | 4435 | 4420 | 1492 |
| 429 | 20230717 | 133300 | 3849412920 | 4435 | 4470 | 4470 | 4430 | 2229 |
| 430 | 20230717 | 133200 | 3839521110 | 4470 | 4440 | 4470 | 4435 | 3415 |
| 431 | 20230717 | 133100 | 3824365780 | 4440 | 4485 | 4490 | 4440 | 2602 |
| 432 | 20230717 | 133000 | 3812777355 | 4490 | 4480 | 4500 | 4475 | 10958 |
| 433 | 20230717 | 132900 | 3763559005 | 4480 | 4435 | 4480 | 4435 | 5383 |
| 434 | 20230717 | 132800 | 3739518045 | 4440 | 4425 | 4440 | 4425 | 538 |
| 435 | 20230717 | 132700 | 3737136485 | 4430 | 4420 | 4445 | 4410 | 1855 |
| 436 | 20230717 | 132600 | 3728936525 | 4425 | 4430 | 4430 | 4420 | 2001 |
| 437 | 20230717 | 132500 | 3720086300 | 4435 | 4430 | 4450 | 4430 | 1933 |
| 438 | 20230717 | 132400 | 3711497865 | 4425 | 4450 | 4450 | 4425 | 2621 |
| 439 | 20230717 | 132300 | 3699875830 | 4440 | 4460 | 4460 | 4440 | 1084 |
| 440 | 20230717 | 132200 | 3695051600 | 4465 | 4445 | 4465 | 4445 | 1105 |
| 441 | 20230717 | 132100 | 3690127240 | 4460 | 4465 | 4465 | 4445 | 3344 |
| 442 | 20230717 | 132000 | 3675220155 | 4465 | 4470 | 4475 | 4465 | 4295 |
| 443 | 20230717 | 131900 | 3656014760 | 4475 | 4440 | 4475 | 4435 | 6896 |
| 444 | 20230717 | 131800 | 3625346695 | 4435 | 4415 | 4445 | 4415 | 3631 |
| 445 | 20230717 | 131700 | 3609243985 | 4415 | 4445 | 4445 | 4415 | 4138 |
| 446 | 20230717 | 131600 | 3590918915 | 4445 | 4465 | 4470 | 4445 | 2009 |
| 447 | 20230717 | 131500 | 3581962890 | 4465 | 4470 | 4475 | 4425 | 6205 |
| 448 | 20230717 | 131400 | 3554395885 | 4475 | 4420 | 4480 | 4415 | 8369 |
| 449 | 20230717 | 131300 | 3517240340 | 4425 | 4450 | 4490 | 4410 | 21007 |
| 450 | 20230717 | 131200 | 3424257895 | 4465 | 4480 | 4500 | 4440 | 80692 |
| 451 | 20230717 | 131100 | 3063136465 | 4450 | 4450 | 4450 | 4450 | 0 |
| 452 | 20230717 | 131000 | 3063136465 | 4450 | 4450 | 4450 | 4450 | 0 |
| 453 | 20230717 | 130900 | 3063136465 | 4450 | 4440 | 4450 | 4440 | 9396 |
| 454 | 20230717 | 130800 | 3021341155 | 4440 | 4440 | 4440 | 4435 | 6399 |
| 455 | 20230717 | 130700 | 2992930130 | 4440 | 4435 | 4440 | 4435 | 3045 |
| 456 | 20230717 | 130600 | 2979425220 | 4440 | 4435 | 4440 | 4415 | 3715 |
| 457 | 20230717 | 130500 | 2962951730 | 4435 | 4420 | 4435 | 4420 | 37 |
| 458 | 20230717 | 130400 | 2962787740 | 4435 | 4420 | 4435 | 4420 | 933 |
| 459 | 20230717 | 130300 | 2958660865 | 4435 | 4435 | 4435 | 4420 | 366 |
| 460 | 20230717 | 130200 | 2957037830 | 4440 | 4440 | 4440 | 4415 | 362 |
| 461 | 20230717 | 130100 | 2955431945 | 4435 | 4430 | 4435 | 4405 | 1827 |
| 462 | 20230717 | 130000 | 2947339925 | 4435 | 4405 | 4435 | 4405 | 346 |
| 463 | 20230717 | 125900 | 2945812465 | 4405 | 4405 | 4405 | 4400 | 658 |
| 464 | 20230717 | 125800 | 2942914475 | 4410 | 4430 | 4430 | 4400 | 256 |
| 465 | 20230717 | 125700 | 2941781415 | 4435 | 4395 | 4435 | 4395 | 5444 |
| 466 | 20230717 | 125600 | 2917673610 | 4405 | 4410 | 4425 | 4395 | 1814 |
| 467 | 20230717 | 125500 | 2909687885 | 4420 | 4400 | 4440 | 4400 | 13958 |
| 468 | 20230717 | 125400 | 2848096415 | 4395 | 4390 | 4400 | 4385 | 2879 |
| 469 | 20230717 | 125300 | 2835431470 | 4390 | 4390 | 4390 | 4390 | 2856 |
| 470 | 20230717 | 125200 | 2822893630 | 4385 | 4375 | 4385 | 4375 | 1316 |
| 471 | 20230717 | 125100 | 2817127025 | 4375 | 4380 | 4380 | 4365 | 184 |
| 472 | 20230717 | 125000 | 2816321125 | 4380 | 4365 | 4380 | 4365 | 6691 |
| 473 | 20230717 | 124900 | 2787108350 | 4360 | 4365 | 4365 | 4360 | 733 |
| 474 | 20230717 | 124800 | 2783909055 | 4365 | 4365 | 4365 | 4365 | 525 |
| 475 | 20230717 | 124700 | 2781617430 | 4370 | 4370 | 4375 | 4370 | 1735 |
| 476 | 20230717 | 124600 | 2774033040 | 4360 | 4360 | 4370 | 4360 | 265 |
| 477 | 20230717 | 124500 | 2772877480 | 4360 | 4370 | 4370 | 4360 | 2 |
| 478 | 20230717 | 124400 | 2772868750 | 4365 | 4360 | 4365 | 4350 | 1146 |
| 479 | 20230717 | 124300 | 2767882040 | 4360 | 4360 | 4360 | 4360 | 50 |
| 480 | 20230717 | 124200 | 2767664040 | 4370 | 4360 | 4370 | 4360 | 132 |
| 481 | 20230717 | 124100 | 2767088510 | 4355 | 4380 | 4380 | 4355 | 1177 |
| 482 | 20230717 | 124000 | 2761957550 | 4360 | 4390 | 4390 | 4350 | 6632 |
| 483 | 20230717 | 123900 | 2732944595 | 4390 | 4390 | 4390 | 4385 | 1342 |
| 484 | 20230717 | 123800 | 2727055635 | 4390 | 4400 | 4400 | 4390 | 1472 |
| 485 | 20230717 | 123700 | 2720583895 | 4400 | 4385 | 4400 | 4385 | 4763 |
| 486 | 20230717 | 123600 | 2699641510 | 4390 | 4400 | 4400 | 4390 | 1876 |
| 487 | 20230717 | 123500 | 2691393345 | 4400 | 4400 | 4400 | 4400 | 2382 |
| 488 | 20230717 | 123400 | 2680912545 | 4400 | 4400 | 4400 | 4400 | 3857 |
| 489 | 20230717 | 123300 | 2663941745 | 4400 | 4390 | 4400 | 4390 | 3004 |
| 490 | 20230717 | 123200 | 2650734115 | 4395 | 4395 | 4395 | 4395 | 444 |
| 491 | 20230717 | 123100 | 2648782735 | 4395 | 4400 | 4400 | 4395 | 1757 |
| 492 | 20230717 | 123000 | 2641053860 | 4400 | 4390 | 4400 | 4390 | 14329 |
| 493 | 20230717 | 122900 | 2578069095 | 4390 | 4390 | 4390 | 4390 | 904 |
| 494 | 20230717 | 122800 | 2574100535 | 4385 | 4385 | 4390 | 4380 | 1888 |
| 495 | 20230717 | 122700 | 2565820125 | 4380 | 4380 | 4380 | 4380 | 100 |
| 496 | 20230717 | 122600 | 2565382125 | 4380 | 4380 | 4385 | 4380 | 2811 |
| 497 | 20230717 | 122500 | 2553066205 | 4380 | 4380 | 4380 | 4380 | 372 |
| 498 | 20230717 | 122400 | 2551436845 | 4385 | 4380 | 4385 | 4380 | 766 |
| 499 | 20230717 | 122300 | 2548081760 | 4385 | 4385 | 4385 | 4380 | 1047 |
| 500 | 20230717 | 122200 | 2543490730 | 4385 | 4380 | 4390 | 4380 | 3268 |
| 501 | 20230717 | 122100 | 2529166700 | 4380 | 4370 | 4380 | 4370 | 8592 |
| 502 | 20230717 | 122000 | 2491581565 | 4370 | 4370 | 4370 | 4370 | 335 |
| 503 | 20230717 | 121900 | 2490117615 | 4365 | 4370 | 4370 | 4365 | 768 |
| 504 | 20230717 | 121800 | 2486763645 | 4370 | 4355 | 4370 | 4355 | 654 |
| 505 | 20230717 | 121700 | 2483913855 | 4355 | 4360 | 4360 | 4350 | 994 |
| 506 | 20230717 | 121600 | 2479584065 | 4360 | 4365 | 4370 | 4360 | 18 |
| 507 | 20230717 | 121500 | 2479505560 | 4360 | 4360 | 4365 | 4355 | 1578 |
| 508 | 20230717 | 121400 | 2472623985 | 4360 | 4360 | 4365 | 4360 | 381 |
| 509 | 20230717 | 121300 | 2470962820 | 4360 | 4370 | 4370 | 4360 | 715 |
| 510 | 20230717 | 121200 | 2467843680 | 4365 | 4350 | 4370 | 4350 | 1558 |
| 511 | 20230717 | 121100 | 2461066340 | 4355 | 4365 | 4370 | 4355 | 6371 |
| 512 | 20230717 | 121000 | 2433299885 | 4370 | 4380 | 4380 | 4370 | 86 |
| 513 | 20230717 | 120900 | 2432923215 | 4360 | 4380 | 4380 | 4360 | 793 |
| 514 | 20230717 | 120800 | 2429451225 | 4380 | 4365 | 4380 | 4360 | 904 |
| 515 | 20230717 | 120700 | 2425496825 | 4365 | 4375 | 4375 | 4360 | 566 |
| 516 | 20230717 | 120600 | 2423021885 | 4375 | 4375 | 4380 | 4375 | 244 |
| 517 | 20230717 | 120500 | 2421954295 | 4380 | 4375 | 4380 | 4375 | 351 |
| 518 | 20230717 | 120400 | 2420418415 | 4375 | 4375 | 4380 | 4375 | 5080 |
| 519 | 20230717 | 120300 | 2398189035 | 4375 | 4355 | 4375 | 4340 | 3710 |
| 520 | 20230717 | 120200 | 2381998225 | 4355 | 4365 | 4365 | 4355 | 1577 |
| 521 | 20230717 | 120100 | 2375127830 | 4365 | 4355 | 4365 | 4350 | 798 |
| 522 | 20230717 | 120000 | 2371647160 | 4350 | 4350 | 4355 | 4350 | 183 |
| 523 | 20230717 | 115900 | 2370850970 | 4355 | 4365 | 4365 | 4340 | 3976 |
| 524 | 20230717 | 115800 | 2353574360 | 4355 | 4360 | 4370 | 4355 | 7940 |
| 525 | 20230717 | 115700 | 2318929005 | 4360 | 4345 | 4360 | 4345 | 8165 |
| 526 | 20230717 | 115600 | 2283410500 | 4345 | 4320 | 4345 | 4320 | 1981 |
| 527 | 20230717 | 115500 | 2274829315 | 4320 | 4335 | 4340 | 4320 | 1574 |
| 528 | 20230717 | 115400 | 2268006575 | 4335 | 4350 | 4350 | 4330 | 2793 |
| 529 | 20230717 | 115300 | 2255898575 | 4350 | 4330 | 4350 | 4330 | 9057 |
| 530 | 20230717 | 115200 | 2216603850 | 4330 | 4315 | 4330 | 4295 | 2970 |
| 531 | 20230717 | 115100 | 2203755570 | 4315 | 4320 | 4320 | 4290 | 3917 |
| 532 | 20230717 | 115000 | 2186896355 | 4325 | 4320 | 4325 | 4320 | 391 |
| 533 | 20230717 | 114900 | 2185206130 | 4325 | 4305 | 4325 | 4300 | 3925 |
| 534 | 20230717 | 114800 | 2168307835 | 4305 | 4315 | 4320 | 4300 | 2160 |
| 535 | 20230717 | 114700 | 2159010465 | 4315 | 4320 | 4320 | 4315 | 413 |
| 536 | 20230717 | 114600 | 2157226880 | 4320 | 4310 | 4335 | 4310 | 3301 |
| 537 | 20230717 | 114500 | 2142976345 | 4295 | 4290 | 4310 | 4290 | 19273 |
| 538 | 20230717 | 114400 | 2060133085 | 4290 | 4290 | 4290 | 4290 | 463 |
| 539 | 20230717 | 114300 | 2058146815 | 4290 | 4270 | 4290 | 4270 | 12606 |
| 540 | 20230717 | 114200 | 2004161660 | 4270 | 4260 | 4270 | 4250 | 1423 |
| 541 | 20230717 | 114100 | 1998095950 | 4260 | 4260 | 4260 | 4260 | 1300 |
| 542 | 20230717 | 114000 | 1992557950 | 4260 | 4265 | 4265 | 4255 | 3547 |
| 543 | 20230717 | 113900 | 1977457665 | 4265 | 4260 | 4265 | 4250 | 839 |
| 544 | 20230717 | 113800 | 1973883145 | 4250 | 4240 | 4255 | 4240 | 3196 |
| 545 | 20230717 | 113700 | 1960308410 | 4235 | 4240 | 4240 | 4235 | 20 |
| 546 | 20230717 | 113600 | 1960223685 | 4245 | 4230 | 4245 | 4230 | 1107 |
| 547 | 20230717 | 113500 | 1955537000 | 4230 | 4225 | 4230 | 4225 | 503 |
| 548 | 20230717 | 113400 | 1953410575 | 4225 | 4225 | 4225 | 4225 | 5 |
| 549 | 20230717 | 113300 | 1953389450 | 4200 | 4210 | 4245 | 4200 | 6856 |
| 550 | 20230717 | 113200 | 1924493980 | 4220 | 4200 | 4235 | 4200 | 986 |
| 551 | 20230717 | 113100 | 1920348990 | 4200 | 4220 | 4240 | 4200 | 10102 |
| 552 | 20230717 | 113000 | 1877800850 | 4255 | 4260 | 4260 | 4210 | 2449 |
| 553 | 20230717 | 112900 | 1867453755 | 4260 | 4265 | 4265 | 4165 | 2152 |
| 554 | 20230717 | 112800 | 1858403630 | 4270 | 4270 | 4270 | 4270 | 353 |
| 555 | 20230717 | 112700 | 1856896320 | 4270 | 4250 | 4270 | 4250 | 3550 |
| 556 | 20230717 | 112600 | 1841770940 | 4250 | 4270 | 4270 | 4245 | 1945 |
| 557 | 20230717 | 112500 | 1833495170 | 4270 | 4280 | 4280 | 4245 | 2580 |
| 558 | 20230717 | 112400 | 1822484910 | 4285 | 4285 | 4285 | 4285 | 1146 |
| 559 | 20230717 | 112300 | 1817574300 | 4280 | 4280 | 4285 | 4280 | 566 |
| 560 | 20230717 | 112200 | 1815151505 | 4280 | 4275 | 4290 | 4275 | 19955 |
| 561 | 20230717 | 112100 | 1729703070 | 4280 | 4275 | 4280 | 4275 | 6039 |
| 562 | 20230717 | 112000 | 1703866020 | 4275 | 4270 | 4280 | 4270 | 11669 |
| 563 | 20230717 | 111900 | 1653973870 | 4270 | 4270 | 4270 | 4260 | 3508 |
| 564 | 20230717 | 111800 | 1638999570 | 4270 | 4270 | 4270 | 4260 | 1493 |
| 565 | 20230717 | 111700 | 1632624480 | 4270 | 4260 | 4270 | 4260 | 1219 |
| 566 | 20230717 | 111600 | 1627420610 | 4260 | 4260 | 4270 | 4260 | 13258 |
| 567 | 20230717 | 111500 | 1570832630 | 4260 | 4240 | 4260 | 4235 | 1650 |
| 568 | 20230717 | 111400 | 1563809640 | 4240 | 4235 | 4240 | 4235 | 3174 |
| 569 | 20230717 | 111300 | 1550356585 | 4240 | 4240 | 4240 | 4235 | 4554 |
| 570 | 20230717 | 111200 | 1531048235 | 4260 | 4260 | 4260 | 4235 | 548 |
| 571 | 20230717 | 111100 | 1528714895 | 4260 | 4250 | 4260 | 4250 | 3753 |
| 572 | 20230717 | 111000 | 1512739110 | 4255 | 4245 | 4255 | 4220 | 2048 |
| 573 | 20230717 | 110900 | 1504036570 | 4245 | 4250 | 4250 | 4215 | 2170 |
| 574 | 20230717 | 110800 | 1494872590 | 4250 | 4255 | 4255 | 4240 | 6352 |
| 575 | 20230717 | 110700 | 1467866250 | 4250 | 4220 | 4250 | 4220 | 3774 |
| 576 | 20230717 | 110600 | 1451917035 | 4215 | 4245 | 4260 | 4215 | 2273 |
| 577 | 20230717 | 110500 | 1442297165 | 4250 | 4210 | 4250 | 4210 | 32740 |
| 578 | 20230717 | 110400 | 1303801085 | 4210 | 4175 | 4210 | 4175 | 14769 |
| 579 | 20230717 | 110300 | 1241776755 | 4185 | 4190 | 4200 | 4160 | 14986 |
| 580 | 20230717 | 110200 | 1178881895 | 4190 | 4170 | 4190 | 4120 | 20318 |
| 581 | 20230717 | 110100 | 1093879145 | 4170 | 4110 | 4170 | 4105 | 10827 |
| 582 | 20230717 | 110000 | 1048829305 | 4150 | 4150 | 4150 | 4150 | 87 |
| 583 | 20230717 | 105900 | 1048468255 | 4150 | 4145 | 4150 | 4145 | 25 |
| 584 | 20230717 | 105800 | 1048364535 | 4155 | 4135 | 4155 | 4075 | 12001 |
| 585 | 20230717 | 105700 | 999190840 | 4160 | 4140 | 4160 | 4140 | 4 |
| 586 | 20230717 | 105600 | 999174260 | 4140 | 4140 | 4140 | 4140 | 6000 |
| 587 | 20230717 | 105500 | 974334260 | 4165 | 4165 | 4165 | 4165 | 500 |
| 588 | 20230717 | 105400 | 972251760 | 4165 | 4145 | 4165 | 4140 | 3518 |
| 589 | 20230717 | 105300 | 957661660 | 4145 | 4140 | 4145 | 4140 | 116 |
| 590 | 20230717 | 105200 | 957181260 | 4145 | 4145 | 4145 | 4145 | 5 |
| 591 | 20230717 | 105100 | 957160535 | 4145 | 4145 | 4145 | 4140 | 717 |
| 592 | 20230717 | 105000 | 954188890 | 4145 | 4145 | 4145 | 4145 | 780 |
| 593 | 20230717 | 104900 | 950955790 | 4145 | 4160 | 4160 | 4145 | 4072 |
| 594 | 20230717 | 104800 | 934055595 | 4150 | 4155 | 4160 | 4150 | 2779 |
| 595 | 20230717 | 104700 | 922521225 | 4155 | 4165 | 4165 | 4150 | 3629 |
| 596 | 20230717 | 104600 | 907422130 | 4160 | 4155 | 4165 | 4155 | 3335 |
| 597 | 20230717 | 104500 | 893536590 | 4155 | 4155 | 4155 | 4150 | 93 |
| 598 | 20230717 | 104400 | 893150325 | 4155 | 4155 | 4160 | 4150 | 3176 |
| 599 | 20230717 | 104300 | 879943565 | 4150 | 4150 | 4150 | 4150 | 107 |
| 600 | 20230717 | 104200 | 879499515 | 4145 | 4150 | 4150 | 4145 | 1492 |
| 601 | 20230717 | 104100 | 873315150 | 4145 | 4155 | 4155 | 4145 | 2869 |
| 602 | 20230717 | 104000 | 861423115 | 4155 | 4150 | 4155 | 4145 | 3001 |
| 603 | 20230717 | 103900 | 848980205 | 4150 | 4150 | 4150 | 4145 | 3233 |
| 604 | 20230717 | 103800 | 835565390 | 4145 | 4135 | 4145 | 4135 | 8968 |
| 605 | 20230717 | 103700 | 798446085 | 4135 | 4125 | 4135 | 4125 | 1641 |
| 606 | 20230717 | 103600 | 791668160 | 4125 | 4130 | 4130 | 4125 | 575 |
| 607 | 20230717 | 103500 | 789293645 | 4135 | 4135 | 4135 | 4135 | 118 |
| 608 | 20230717 | 103400 | 788805715 | 4130 | 4140 | 4140 | 4115 | 605 |
| 609 | 20230717 | 103300 | 786305540 | 4140 | 4140 | 4140 | 4140 | 5131 |
| 610 | 20230717 | 103200 | 765063200 | 4105 | 4135 | 4135 | 4105 | 1894 |
| 611 | 20230717 | 103100 | 757236340 | 4100 | 4135 | 4140 | 4090 | 3241 |
| 612 | 20230717 | 103000 | 743887350 | 4135 | 4130 | 4135 | 4130 | 1035 |
| 613 | 20230717 | 102900 | 739607635 | 4135 | 4110 | 4135 | 4080 | 8239 |
| 614 | 20230717 | 102800 | 705863085 | 4115 | 4140 | 4140 | 4085 | 8353 |
| 615 | 20230717 | 102700 | 671604305 | 4135 | 4110 | 4135 | 4110 | 12766 |
| 616 | 20230717 | 102600 | 618950985 | 4115 | 4085 | 4115 | 4085 | 9545 |
| 617 | 20230717 | 102500 | 579858110 | 4080 | 4080 | 4080 | 4080 | 68 |
| 618 | 20230717 | 102400 | 579580670 | 4080 | 4080 | 4080 | 4080 | 18 |
| 619 | 20230717 | 102300 | 579507230 | 4080 | 4080 | 4080 | 4080 | 103 |
| 620 | 20230717 | 102200 | 579086990 | 4080 | 4080 | 4080 | 4080 | 250 |
| 621 | 20230717 | 102100 | 578066990 | 4085 | 4085 | 4085 | 4085 | 0 |
| 622 | 20230717 | 102000 | 578066990 | 4085 | 4085 | 4085 | 4085 | 0 |
| 623 | 20230717 | 101900 | 578066990 | 4085 | 4085 | 4085 | 4085 | 0 |
| 624 | 20230717 | 101800 | 578066990 | 4085 | 4085 | 4085 | 4085 | 10 |
| 625 | 20230717 | 101700 | 578026140 | 4085 | 4085 | 4085 | 4085 | 4 |
| 626 | 20230717 | 101600 | 578009800 | 4085 | 4085 | 4085 | 4085 | 628 |
| 627 | 20230717 | 101500 | 575444420 | 4085 | 4075 | 4085 | 4065 | 2991 |
| 628 | 20230717 | 101400 | 563263850 | 4075 | 4065 | 4075 | 4065 | 46 |
| 629 | 20230717 | 101300 | 563076850 | 4065 | 4060 | 4065 | 4045 | 1702 |
| 630 | 20230717 | 101200 | 556158735 | 4065 | 4065 | 4065 | 4065 | 0 |
| 631 | 20230717 | 101100 | 556158735 | 4065 | 4065 | 4065 | 4065 | 0 |
| 632 | 20230717 | 101000 | 556158735 | 4065 | 4065 | 4065 | 4065 | 0 |
| 633 | 20230717 | 100900 | 556158735 | 4065 | 4065 | 4065 | 4065 | 0 |
| 634 | 20230717 | 100800 | 556158735 | 4065 | 4060 | 4065 | 4060 | 100 |
| 635 | 20230717 | 100700 | 555752700 | 4065 | 4030 | 4065 | 4030 | 39 |
| 636 | 20230717 | 100600 | 555595495 | 4030 | 4040 | 4040 | 4030 | 2500 |
| 637 | 20230717 | 100500 | 545515985 | 4060 | 4060 | 4060 | 4060 | 0 |
| 638 | 20230717 | 100400 | 545515985 | 4060 | 4060 | 4060 | 4060 | 108 |
| 639 | 20230717 | 100300 | 545077505 | 4080 | 4055 | 4080 | 4055 | 1007 |
| 640 | 20230717 | 100200 | 540987255 | 4035 | 4055 | 4055 | 4035 | 850 |
| 641 | 20230717 | 100100 | 537543185 | 4035 | 4055 | 4055 | 4035 | 260 |
| 642 | 20230717 | 100000 | 536488905 | 4055 | 4030 | 4055 | 4030 | 348 |
| 643 | 20230717 | 095900 | 535086140 | 4055 | 4030 | 4055 | 4030 | 1111 |
| 644 | 20230717 | 095800 | 530591765 | 4050 | 4050 | 4050 | 4050 | 128 |
| 645 | 20230717 | 095700 | 530073365 | 4050 | 4050 | 4050 | 4050 | 507 |
| 646 | 20230717 | 095600 | 528020015 | 4050 | 4045 | 4050 | 4030 | 420 |
| 647 | 20230717 | 095500 | 526320360 | 4030 | 4045 | 4045 | 4030 | 1048 |
| 648 | 20230717 | 095400 | 522096845 | 4045 | 4045 | 4045 | 4045 | 51 |
| 649 | 20230717 | 095300 | 521890550 | 4030 | 4030 | 4030 | 4030 | 103 |
| 650 | 20230717 | 095200 | 521475460 | 4030 | 4030 | 4030 | 4030 | 3 |
| 651 | 20230717 | 095100 | 521463370 | 4050 | 4045 | 4050 | 4045 | 5 |
| 652 | 20230717 | 095000 | 521443135 | 4030 | 4030 | 4030 | 4030 | 0 |
| 653 | 20230717 | 094900 | 521443135 | 4030 | 4030 | 4030 | 4030 | 19 |
| 654 | 20230717 | 094800 | 521366565 | 4030 | 4030 | 4030 | 4030 | 828 |
| 655 | 20230717 | 094700 | 518029725 | 4030 | 4055 | 4055 | 4030 | 5066 |
| 656 | 20230717 | 094600 | 497582140 | 4065 | 4065 | 4065 | 4065 | 1 |
| 657 | 20230717 | 094500 | 497578075 | 4065 | 4065 | 4065 | 4065 | 24 |
| 658 | 20230717 | 094400 | 497480515 | 4065 | 4060 | 4065 | 4060 | 85 |
| 659 | 20230717 | 094300 | 497135410 | 4060 | 4050 | 4060 | 4050 | 617 |
| 660 | 20230717 | 094200 | 494635390 | 4065 | 4065 | 4065 | 4065 | 0 |
| 661 | 20230717 | 094100 | 494635390 | 4065 | 4085 | 4085 | 4040 | 2430 |
| 662 | 20230717 | 094000 | 484806000 | 4085 | 4085 | 4085 | 4085 | 1 |
| 663 | 20230717 | 093900 | 484801915 | 4085 | 4085 | 4085 | 4085 | 0 |
| 664 | 20230717 | 093800 | 484801915 | 4085 | 4085 | 4085 | 4085 | 4 |
| 665 | 20230717 | 093700 | 484785575 | 4085 | 4085 | 4085 | 4085 | 2 |
| 666 | 20230717 | 093600 | 484777405 | 4085 | 4085 | 4085 | 4085 | 1 |
| 667 | 20230717 | 093500 | 484773320 | 4085 | 4085 | 4090 | 4085 | 242 |
| 668 | 20230717 | 093400 | 483784050 | 4090 | 4095 | 4095 | 4035 | 26178 |
| 669 | 20230717 | 093300 | 377846150 | 4095 | 4115 | 4130 | 4095 | 11334 |
| 670 | 20230717 | 093200 | 331247915 | 4115 | 4065 | 4115 | 4065 | 8191 |
| 671 | 20230717 | 093100 | 297725375 | 4065 | 4065 | 4065 | 4065 | 0 |
| 672 | 20230717 | 093000 | 297725375 | 4065 | 4065 | 4065 | 4065 | 1 |
| 673 | 20230717 | 092900 | 297721310 | 4060 | 4055 | 4060 | 4055 | 314 |
| 674 | 20230717 | 092800 | 296446585 | 4040 | 4055 | 4055 | 4040 | 2535 |
| 675 | 20230717 | 092700 | 286199465 | 4055 | 4060 | 4065 | 4055 | 710 |
| 676 | 20230717 | 092600 | 283317740 | 4070 | 4065 | 4070 | 4060 | 451 |
| 677 | 20230717 | 092500 | 281484330 | 4070 | 4050 | 4070 | 4050 | 2236 |
| 678 | 20230717 | 092400 | 272404390 | 4040 | 4040 | 4040 | 4040 | 578 |
| 679 | 20230717 | 092300 | 270069270 | 4045 | 4060 | 4060 | 4045 | 2001 |
| 680 | 20230717 | 092200 | 261974710 | 4045 | 4045 | 4045 | 4045 | 24 |
| 681 | 20230717 | 092100 | 261877630 | 4070 | 4070 | 4070 | 4070 | 0 |
| 682 | 20230717 | 092000 | 261877630 | 4070 | 4055 | 4070 | 4045 | 2561 |
| 683 | 20230717 | 091900 | 251509570 | 4055 | 4055 | 4055 | 4050 | 6838 |
| 684 | 20230717 | 091800 | 223790645 | 4055 | 4060 | 4060 | 4055 | 782 |
| 685 | 20230717 | 091700 | 220619020 | 4060 | 4060 | 4060 | 4060 | 113 |
| 686 | 20230717 | 091600 | 220160240 | 4060 | 4060 | 4060 | 4060 | 71 |
| 687 | 20230717 | 091500 | 219871980 | 4060 | 4060 | 4060 | 4050 | 1073 |
| 688 | 20230717 | 091400 | 215516140 | 4055 | 4060 | 4060 | 4055 | 135 |
| 689 | 20230717 | 091300 | 214968430 | 4055 | 4055 | 4055 | 4055 | 302 |
| 690 | 20230717 | 091200 | 213743820 | 4050 | 4050 | 4050 | 4050 | 22 |
| 691 | 20230717 | 091100 | 213654720 | 4050 | 4040 | 4050 | 4030 | 911 |
| 692 | 20230717 | 091000 | 209980000 | 4040 | 4050 | 4050 | 4040 | 2 |
| 693 | 20230717 | 090900 | 209971910 | 4045 | 4040 | 4045 | 4040 | 419 |
| 694 | 20230717 | 090800 | 208277150 | 4025 | 4040 | 4040 | 4025 | 821 |
| 695 | 20230717 | 090700 | 204967315 | 4025 | 4025 | 4040 | 4025 | 854 |
| 696 | 20230717 | 090600 | 201525990 | 4025 | 4015 | 4025 | 4015 | 311 |
| 697 | 20230717 | 090500 | 200275005 | 4010 | 4050 | 4050 | 4005 | 2524 |
| 698 | 20230717 | 090400 | 190097800 | 4050 | 4060 | 4080 | 4050 | 4546 |
| 699 | 20230717 | 090300 | 171640120 | 4060 | 4090 | 4090 | 4060 | 237 |
| 700 | 20230717 | 090200 | 170677720 | 4060 | 4135 | 4135 | 4050 | 3034 |
| 701 | 20230717 | 090100 | 158233970 | 4135 | 4095 | 4170 | 4080 | 19862 |
| 702 | 20230717 | 090000 | 76482945 | 4095 | 4050 | 4100 | 4035 | 18803 |