35 KiB
35 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20230907 | 204000 | 14288575435 | 3650 | 3650 | 3650 | 3650 | 23952 |
| 3 | 20230907 | 203900 | 14288575435 | 3650 | 3650 | 3650 | 3650 | 0 |
| 4 | 20230907 | 203800 | 14288575435 | 3650 | 3650 | 3650 | 3650 | 0 |
| 5 | 20230907 | 203700 | 14288575435 | 3650 | 3650 | 3650 | 3650 | 0 |
| 6 | 20230907 | 203600 | 14288575435 | 3650 | 3650 | 3650 | 3650 | 0 |
| 7 | 20230907 | 203500 | 14288575435 | 3650 | 3650 | 3650 | 3650 | 0 |
| 8 | 20230907 | 203400 | 14288575435 | 3650 | 3650 | 3650 | 3650 | 0 |
| 9 | 20230907 | 203300 | 14288575435 | 3650 | 3650 | 3650 | 3650 | 0 |
| 10 | 20230907 | 203200 | 14288575435 | 3650 | 3650 | 3650 | 3650 | 0 |
| 11 | 20230907 | 203100 | 14288575435 | 3650 | 3650 | 3650 | 3650 | 0 |
| 12 | 20230907 | 203000 | 14288575435 | 3650 | 3650 | 3650 | 3650 | 0 |
| 13 | 20230907 | 202900 | 14288575435 | 3650 | 3650 | 3650 | 3650 | 0 |
| 14 | 20230907 | 202800 | 14288575435 | 3650 | 3650 | 3650 | 3650 | 0 |
| 15 | 20230907 | 202700 | 14288575435 | 3650 | 3650 | 3650 | 3650 | 0 |
| 16 | 20230907 | 202600 | 14288575435 | 3650 | 3650 | 3650 | 3650 | 0 |
| 17 | 20230907 | 202500 | 14288575435 | 3650 | 3650 | 3650 | 3650 | 0 |
| 18 | 20230907 | 202400 | 14288575435 | 3650 | 3650 | 3650 | 3650 | 0 |
| 19 | 20230907 | 202300 | 14288575435 | 3650 | 3650 | 3650 | 3650 | 0 |
| 20 | 20230907 | 202200 | 14288575435 | 3650 | 3650 | 3650 | 3650 | 0 |
| 21 | 20230907 | 202100 | 14288575435 | 3650 | 3650 | 3650 | 3650 | 0 |
| 22 | 20230907 | 202000 | 14288575435 | 3650 | 3650 | 3650 | 3650 | 0 |
| 23 | 20230907 | 201900 | 14288575435 | 3650 | 3650 | 3650 | 3650 | 0 |
| 24 | 20230907 | 201800 | 14288575435 | 3650 | 3650 | 3650 | 3650 | 0 |
| 25 | 20230907 | 201700 | 14288575435 | 3650 | 3650 | 3650 | 3650 | 0 |
| 26 | 20230907 | 201600 | 14288575435 | 3650 | 3650 | 3650 | 3650 | 0 |
| 27 | 20230907 | 201500 | 14288575435 | 3650 | 3650 | 3650 | 3650 | 0 |
| 28 | 20230907 | 201400 | 14288575435 | 3650 | 3650 | 3650 | 3650 | 0 |
| 29 | 20230907 | 201300 | 14288575435 | 3650 | 3650 | 3650 | 3650 | 0 |
| 30 | 20230907 | 201200 | 14288575435 | 3650 | 3650 | 3650 | 3650 | 0 |
| 31 | 20230907 | 201100 | 14288575435 | 3650 | 3650 | 3650 | 3650 | 0 |
| 32 | 20230907 | 201000 | 14288575435 | 3650 | 3650 | 3650 | 3650 | 23952 |
| 33 | 20230907 | 200900 | 14288575435 | 3650 | 3650 | 3650 | 3650 | 0 |
| 34 | 20230907 | 200800 | 14288575435 | 3650 | 3650 | 3650 | 3650 | 0 |
| 35 | 20230907 | 200700 | 14288575435 | 3650 | 3650 | 3650 | 3650 | 0 |
| 36 | 20230907 | 200600 | 14288575435 | 3650 | 3650 | 3650 | 3650 | 0 |
| 37 | 20230907 | 200500 | 14288575435 | 3650 | 3650 | 3650 | 3650 | 0 |
| 38 | 20230907 | 200400 | 14288575435 | 3650 | 3650 | 3650 | 3650 | 0 |
| 39 | 20230907 | 200300 | 14288575435 | 3650 | 3650 | 3650 | 3650 | 0 |
| 40 | 20230907 | 200200 | 14288575435 | 3650 | 3650 | 3650 | 3650 | 0 |
| 41 | 20230907 | 200100 | 14288575435 | 3650 | 3650 | 3650 | 3650 | 0 |
| 42 | 20230907 | 200000 | 14288575435 | 3650 | 3650 | 3650 | 3650 | 0 |
| 43 | 20230907 | 195900 | 14288575435 | 3650 | 3650 | 3650 | 3650 | 0 |
| 44 | 20230907 | 195800 | 14288575435 | 3650 | 3650 | 3650 | 3650 | 0 |
| 45 | 20230907 | 195700 | 14288575435 | 3650 | 3650 | 3650 | 3650 | 0 |
| 46 | 20230907 | 195600 | 14288575435 | 3650 | 3650 | 3650 | 3650 | 0 |
| 47 | 20230907 | 195500 | 14288575435 | 3650 | 3650 | 3650 | 3650 | 0 |
| 48 | 20230907 | 195400 | 14288575435 | 3650 | 3650 | 3650 | 3650 | 0 |
| 49 | 20230907 | 195300 | 14288575435 | 3650 | 3650 | 3650 | 3650 | 0 |
| 50 | 20230907 | 195200 | 14288575435 | 3650 | 3650 | 3650 | 3650 | 0 |
| 51 | 20230907 | 195100 | 14288575435 | 3650 | 3650 | 3650 | 3650 | 0 |
| 52 | 20230907 | 195000 | 14288575435 | 3650 | 3650 | 3650 | 3650 | 0 |
| 53 | 20230907 | 194900 | 14288575435 | 3650 | 3650 | 3650 | 3650 | 0 |
| 54 | 20230907 | 194800 | 14288575435 | 3650 | 3650 | 3650 | 3650 | 0 |
| 55 | 20230907 | 194700 | 14288575435 | 3650 | 3650 | 3650 | 3650 | 0 |
| 56 | 20230907 | 194600 | 14288575435 | 3650 | 3650 | 3650 | 3650 | 0 |
| 57 | 20230907 | 194500 | 14288575435 | 3650 | 3650 | 3650 | 3650 | 0 |
| 58 | 20230907 | 194400 | 14288575435 | 3650 | 3650 | 3650 | 3650 | 0 |
| 59 | 20230907 | 194300 | 14288575435 | 3650 | 3650 | 3650 | 3650 | 0 |
| 60 | 20230907 | 194200 | 14288575435 | 3650 | 3650 | 3650 | 3650 | 0 |
| 61 | 20230907 | 194100 | 14288575435 | 3650 | 3650 | 3650 | 3650 | 0 |
| 62 | 20230907 | 194000 | 14288575435 | 3650 | 3650 | 3650 | 3650 | 23952 |
| 63 | 20230907 | 193900 | 14288575435 | 3650 | 3650 | 3650 | 3650 | 0 |
| 64 | 20230907 | 193800 | 14288575435 | 3650 | 3650 | 3650 | 3650 | 0 |
| 65 | 20230907 | 193700 | 14288575435 | 3650 | 3650 | 3650 | 3650 | 0 |
| 66 | 20230907 | 193600 | 14288575435 | 3650 | 3650 | 3650 | 3650 | 0 |
| 67 | 20230907 | 193500 | 14288575435 | 3650 | 3650 | 3650 | 3650 | 0 |
| 68 | 20230907 | 193400 | 14288575435 | 3650 | 3650 | 3650 | 3650 | 0 |
| 69 | 20230907 | 193300 | 14288575435 | 3650 | 3650 | 3650 | 3650 | 0 |
| 70 | 20230907 | 193200 | 14288575435 | 3650 | 3650 | 3650 | 3650 | 0 |
| 71 | 20230907 | 193100 | 14288575435 | 3650 | 3650 | 3650 | 3650 | 0 |
| 72 | 20230907 | 193000 | 14288575435 | 3650 | 3650 | 3650 | 3650 | 0 |
| 73 | 20230907 | 192900 | 14288575435 | 3650 | 3650 | 3650 | 3650 | 0 |
| 74 | 20230907 | 192800 | 14288575435 | 3650 | 3650 | 3650 | 3650 | 0 |
| 75 | 20230907 | 192700 | 14288575435 | 3650 | 3650 | 3650 | 3650 | 0 |
| 76 | 20230907 | 192600 | 14288575435 | 3650 | 3650 | 3650 | 3650 | 0 |
| 77 | 20230907 | 192500 | 14288575435 | 3650 | 3650 | 3650 | 3650 | 0 |
| 78 | 20230907 | 192400 | 14288575435 | 3650 | 3650 | 3650 | 3650 | 0 |
| 79 | 20230907 | 192300 | 14288575435 | 3650 | 3650 | 3650 | 3650 | 0 |
| 80 | 20230907 | 192200 | 14288575435 | 3650 | 3650 | 3650 | 3650 | 0 |
| 81 | 20230907 | 192100 | 14288575435 | 3650 | 3650 | 3650 | 3650 | 0 |
| 82 | 20230907 | 192000 | 14288575435 | 3650 | 3650 | 3650 | 3650 | 0 |
| 83 | 20230907 | 191900 | 14288575435 | 3650 | 3650 | 3650 | 3650 | 0 |
| 84 | 20230907 | 191800 | 14288575435 | 3650 | 3650 | 3650 | 3650 | 0 |
| 85 | 20230907 | 191700 | 14288575435 | 3650 | 3650 | 3650 | 3650 | 0 |
| 86 | 20230907 | 191600 | 14288575435 | 3650 | 3650 | 3650 | 3650 | 0 |
| 87 | 20230907 | 191500 | 14288575435 | 3650 | 3650 | 3650 | 3650 | 0 |
| 88 | 20230907 | 191400 | 14288575435 | 3650 | 3650 | 3650 | 3650 | 0 |
| 89 | 20230907 | 191300 | 14288575435 | 3650 | 3650 | 3650 | 3650 | 0 |
| 90 | 20230907 | 191200 | 14288575435 | 3650 | 3650 | 3650 | 3650 | 0 |
| 91 | 20230907 | 191100 | 14288575435 | 3650 | 3650 | 3650 | 3650 | 0 |
| 92 | 20230907 | 191000 | 14288575435 | 3650 | 3650 | 3650 | 3650 | 23952 |
| 93 | 20230907 | 190900 | 14288575435 | 3650 | 3650 | 3650 | 3650 | 0 |
| 94 | 20230907 | 190800 | 14288575435 | 3650 | 3650 | 3650 | 3650 | 0 |
| 95 | 20230907 | 190700 | 14288575435 | 3650 | 3650 | 3650 | 3650 | 0 |
| 96 | 20230907 | 190600 | 14288575435 | 3650 | 3650 | 3650 | 3650 | 0 |
| 97 | 20230907 | 190500 | 14288575435 | 3650 | 3650 | 3650 | 3650 | 0 |
| 98 | 20230907 | 190400 | 14288575435 | 3650 | 3650 | 3650 | 3650 | 0 |
| 99 | 20230907 | 190300 | 14288575435 | 3650 | 3650 | 3650 | 3650 | 0 |
| 100 | 20230907 | 190200 | 14288575435 | 3650 | 3650 | 3650 | 3650 | 0 |
| 101 | 20230907 | 190100 | 14288575435 | 3650 | 3650 | 3650 | 3650 | 0 |
| 102 | 20230907 | 190000 | 14288575435 | 3650 | 3650 | 3650 | 3650 | 0 |
| 103 | 20230907 | 185900 | 14288575435 | 3650 | 3650 | 3650 | 3650 | 0 |
| 104 | 20230907 | 185800 | 14288575435 | 3650 | 3650 | 3650 | 3650 | 0 |
| 105 | 20230907 | 185700 | 14288575435 | 3650 | 3650 | 3650 | 3650 | 0 |
| 106 | 20230907 | 185600 | 14288575435 | 3650 | 3650 | 3650 | 3650 | 0 |
| 107 | 20230907 | 185500 | 14288575435 | 3650 | 3650 | 3650 | 3650 | 0 |
| 108 | 20230907 | 185400 | 14288575435 | 3650 | 3650 | 3650 | 3650 | 0 |
| 109 | 20230907 | 185300 | 14288575435 | 3650 | 3650 | 3650 | 3650 | 0 |
| 110 | 20230907 | 185200 | 14288575435 | 3650 | 3650 | 3650 | 3650 | 0 |
| 111 | 20230907 | 185100 | 14288575435 | 3650 | 3650 | 3650 | 3650 | 0 |
| 112 | 20230907 | 185000 | 14288575435 | 3650 | 3650 | 3650 | 3650 | 0 |
| 113 | 20230907 | 184900 | 14288575435 | 3650 | 3650 | 3650 | 3650 | 0 |
| 114 | 20230907 | 184800 | 14288575435 | 3650 | 3650 | 3650 | 3650 | 0 |
| 115 | 20230907 | 184700 | 14288575435 | 3650 | 3650 | 3650 | 3650 | 0 |
| 116 | 20230907 | 184600 | 14288575435 | 3650 | 3650 | 3650 | 3650 | 0 |
| 117 | 20230907 | 184500 | 14288575435 | 3650 | 3650 | 3650 | 3650 | 0 |
| 118 | 20230907 | 184400 | 14288575435 | 3650 | 3650 | 3650 | 3650 | 0 |
| 119 | 20230907 | 184300 | 14288575435 | 3650 | 3650 | 3650 | 3650 | 0 |
| 120 | 20230907 | 184200 | 14288575435 | 3650 | 3650 | 3650 | 3650 | 0 |
| 121 | 20230907 | 184100 | 14288575435 | 3650 | 3650 | 3650 | 3650 | 0 |
| 122 | 20230907 | 184000 | 14288575435 | 3650 | 3650 | 3650 | 3650 | 23952 |
| 123 | 20230907 | 183900 | 14288575435 | 3650 | 3650 | 3650 | 3650 | 0 |
| 124 | 20230907 | 183800 | 14288575435 | 3650 | 3650 | 3650 | 3650 | 0 |
| 125 | 20230907 | 183700 | 14288575435 | 3650 | 3650 | 3650 | 3650 | 0 |
| 126 | 20230907 | 183600 | 14288575435 | 3650 | 3650 | 3650 | 3650 | 0 |
| 127 | 20230907 | 183500 | 14288575435 | 3650 | 3650 | 3650 | 3650 | 0 |
| 128 | 20230907 | 183400 | 14288575435 | 3650 | 3650 | 3650 | 3650 | 0 |
| 129 | 20230907 | 183300 | 14288575435 | 3650 | 3650 | 3650 | 3650 | 0 |
| 130 | 20230907 | 183200 | 14288575435 | 3650 | 3650 | 3650 | 3650 | 0 |
| 131 | 20230907 | 183100 | 14288575435 | 3650 | 3650 | 3650 | 3650 | 0 |
| 132 | 20230907 | 183000 | 14288575435 | 3650 | 3650 | 3650 | 3650 | 0 |
| 133 | 20230907 | 182900 | 14288575435 | 3650 | 3650 | 3650 | 3650 | 0 |
| 134 | 20230907 | 182800 | 14288575435 | 3650 | 3650 | 3650 | 3650 | 0 |
| 135 | 20230907 | 182700 | 14288575435 | 3650 | 3650 | 3650 | 3650 | 0 |
| 136 | 20230907 | 182600 | 14288575435 | 3650 | 3650 | 3650 | 3650 | 0 |
| 137 | 20230907 | 182500 | 14288575435 | 3650 | 3650 | 3650 | 3650 | 0 |
| 138 | 20230907 | 182400 | 14288575435 | 3650 | 3650 | 3650 | 3650 | 0 |
| 139 | 20230907 | 182300 | 14288575435 | 3650 | 3650 | 3650 | 3650 | 0 |
| 140 | 20230907 | 182200 | 14288575435 | 3650 | 3650 | 3650 | 3650 | 0 |
| 141 | 20230907 | 182100 | 14288575435 | 3650 | 3650 | 3650 | 3650 | 0 |
| 142 | 20230907 | 182000 | 14288575435 | 3650 | 3650 | 3650 | 3650 | 0 |
| 143 | 20230907 | 181900 | 14288575435 | 3650 | 3650 | 3650 | 3650 | 0 |
| 144 | 20230907 | 181800 | 14288575435 | 3650 | 3650 | 3650 | 3650 | 0 |
| 145 | 20230907 | 181700 | 14288575435 | 3650 | 3650 | 3650 | 3650 | 0 |
| 146 | 20230907 | 181600 | 14288575435 | 3650 | 3650 | 3650 | 3650 | 0 |
| 147 | 20230907 | 181500 | 14288575435 | 3650 | 3650 | 3650 | 3650 | 0 |
| 148 | 20230907 | 181400 | 14288575435 | 3650 | 3650 | 3650 | 3650 | 0 |
| 149 | 20230907 | 181300 | 14288575435 | 3650 | 3650 | 3650 | 3650 | 0 |
| 150 | 20230907 | 181200 | 14288575435 | 3650 | 3650 | 3650 | 3650 | 0 |
| 151 | 20230907 | 181100 | 14288575435 | 3650 | 3650 | 3650 | 3650 | 0 |
| 152 | 20230907 | 181000 | 14288575435 | 3650 | 3650 | 3650 | 3650 | 23952 |
| 153 | 20230907 | 180900 | 14288575435 | 3650 | 3650 | 3650 | 3650 | 0 |
| 154 | 20230907 | 180800 | 14288575435 | 3650 | 3650 | 3650 | 3650 | 0 |
| 155 | 20230907 | 180700 | 14288575435 | 3650 | 3650 | 3650 | 3650 | 0 |
| 156 | 20230907 | 180600 | 14288575435 | 3650 | 3650 | 3650 | 3650 | 0 |
| 157 | 20230907 | 180500 | 14288575435 | 3650 | 3650 | 3650 | 3650 | 0 |
| 158 | 20230907 | 180400 | 14288575435 | 3650 | 3650 | 3650 | 3650 | 0 |
| 159 | 20230907 | 180300 | 14288575435 | 3650 | 3650 | 3650 | 3650 | 0 |
| 160 | 20230907 | 180200 | 14288575435 | 3650 | 3650 | 3650 | 3650 | 0 |
| 161 | 20230907 | 180100 | 14288575435 | 3650 | 3650 | 3650 | 3650 | 0 |
| 162 | 20230907 | 180000 | 14288575435 | 3650 | 3650 | 3650 | 3650 | 0 |
| 163 | 20230907 | 175900 | 14288575435 | 3650 | 3650 | 3650 | 3650 | 0 |
| 164 | 20230907 | 175800 | 14288575435 | 3650 | 3650 | 3650 | 3650 | 0 |
| 165 | 20230907 | 175700 | 14288575435 | 3650 | 3650 | 3650 | 3650 | 0 |
| 166 | 20230907 | 175600 | 14288575435 | 3650 | 3650 | 3650 | 3650 | 0 |
| 167 | 20230907 | 175500 | 14288575435 | 3650 | 3650 | 3650 | 3650 | 0 |
| 168 | 20230907 | 175400 | 14288575435 | 3650 | 3650 | 3650 | 3650 | 0 |
| 169 | 20230907 | 175300 | 14288575435 | 3650 | 3650 | 3650 | 3650 | 0 |
| 170 | 20230907 | 175200 | 14288575435 | 3650 | 3650 | 3650 | 3650 | 0 |
| 171 | 20230907 | 175100 | 14288575435 | 3650 | 3650 | 3650 | 3650 | 0 |
| 172 | 20230907 | 175000 | 14288575435 | 3650 | 3650 | 3650 | 3650 | 0 |
| 173 | 20230907 | 174900 | 14288575435 | 3650 | 3650 | 3650 | 3650 | 0 |
| 174 | 20230907 | 174800 | 14288575435 | 3650 | 3650 | 3650 | 3650 | 0 |
| 175 | 20230907 | 174700 | 14288575435 | 3650 | 3650 | 3650 | 3650 | 0 |
| 176 | 20230907 | 174600 | 14288575435 | 3650 | 3650 | 3650 | 3650 | 0 |
| 177 | 20230907 | 174500 | 14288575435 | 3650 | 3650 | 3650 | 3650 | 0 |
| 178 | 20230907 | 174400 | 14288575435 | 3650 | 3650 | 3650 | 3650 | 0 |
| 179 | 20230907 | 174300 | 14288575435 | 3650 | 3650 | 3650 | 3650 | 0 |
| 180 | 20230907 | 174200 | 14288575435 | 3650 | 3650 | 3650 | 3650 | 0 |
| 181 | 20230907 | 174100 | 14288575435 | 3650 | 3650 | 3650 | 3650 | 0 |
| 182 | 20230907 | 174000 | 14288575435 | 3650 | 3650 | 3650 | 3650 | 23952 |
| 183 | 20230907 | 173900 | 14288575435 | 3650 | 3650 | 3650 | 3650 | 0 |
| 184 | 20230907 | 173800 | 14288575435 | 3650 | 3650 | 3650 | 3650 | 0 |
| 185 | 20230907 | 173700 | 14288575435 | 3650 | 3650 | 3650 | 3650 | 0 |
| 186 | 20230907 | 173600 | 14288575435 | 3650 | 3650 | 3650 | 3650 | 0 |
| 187 | 20230907 | 173500 | 14288575435 | 3650 | 3650 | 3650 | 3650 | 0 |
| 188 | 20230907 | 173400 | 14288575435 | 3650 | 3650 | 3650 | 3650 | 0 |
| 189 | 20230907 | 173300 | 14288575435 | 3650 | 3650 | 3650 | 3650 | 0 |
| 190 | 20230907 | 173200 | 14288575435 | 3650 | 3650 | 3650 | 3650 | 0 |
| 191 | 20230907 | 173100 | 14288575435 | 3650 | 3650 | 3650 | 3650 | 0 |
| 192 | 20230907 | 173000 | 14288575435 | 3650 | 3650 | 3650 | 3650 | 0 |
| 193 | 20230907 | 172900 | 14288575435 | 3650 | 3650 | 3650 | 3650 | 0 |
| 194 | 20230907 | 172800 | 14288575435 | 3650 | 3650 | 3650 | 3650 | 0 |
| 195 | 20230907 | 172700 | 14288575435 | 3650 | 3650 | 3650 | 3650 | 0 |
| 196 | 20230907 | 172600 | 14288575435 | 3650 | 3650 | 3650 | 3650 | 0 |
| 197 | 20230907 | 172500 | 14288575435 | 3650 | 3650 | 3650 | 3650 | 0 |
| 198 | 20230907 | 172400 | 14288575435 | 3650 | 3650 | 3650 | 3650 | 0 |
| 199 | 20230907 | 172300 | 14288575435 | 3650 | 3650 | 3650 | 3650 | 0 |
| 200 | 20230907 | 172200 | 14288575435 | 3650 | 3650 | 3650 | 3650 | 0 |
| 201 | 20230907 | 172100 | 14288575435 | 3650 | 3650 | 3650 | 3650 | 0 |
| 202 | 20230907 | 172000 | 14288575435 | 3650 | 3650 | 3650 | 3650 | 0 |
| 203 | 20230907 | 171900 | 14288575435 | 3650 | 3650 | 3650 | 3650 | 0 |
| 204 | 20230907 | 171800 | 14288575435 | 3650 | 3650 | 3650 | 3650 | 0 |
| 205 | 20230907 | 171700 | 14288575435 | 3650 | 3650 | 3650 | 3650 | 0 |
| 206 | 20230907 | 171600 | 14288575435 | 3650 | 3650 | 3650 | 3650 | 0 |
| 207 | 20230907 | 171500 | 14288575435 | 3650 | 3650 | 3650 | 3650 | 0 |
| 208 | 20230907 | 171400 | 14288575435 | 3650 | 3650 | 3650 | 3650 | 0 |
| 209 | 20230907 | 171300 | 14288575435 | 3650 | 3650 | 3650 | 3650 | 0 |
| 210 | 20230907 | 171200 | 14288575435 | 3650 | 3650 | 3650 | 3650 | 0 |
| 211 | 20230907 | 171100 | 14288575435 | 3650 | 3650 | 3650 | 3650 | 0 |
| 212 | 20230907 | 171000 | 14288575435 | 3650 | 3650 | 3650 | 3650 | 23952 |
| 213 | 20230907 | 170900 | 14288575435 | 3650 | 3650 | 3650 | 3650 | 0 |
| 214 | 20230907 | 170800 | 14288575435 | 3650 | 3650 | 3650 | 3650 | 0 |
| 215 | 20230907 | 170700 | 14288575435 | 3650 | 3650 | 3650 | 3650 | 0 |
| 216 | 20230907 | 170600 | 14288575435 | 3650 | 3650 | 3650 | 3650 | 0 |
| 217 | 20230907 | 170500 | 14288575435 | 3650 | 3650 | 3650 | 3650 | 0 |
| 218 | 20230907 | 170400 | 14288575435 | 3650 | 3650 | 3650 | 3650 | 0 |
| 219 | 20230907 | 170300 | 14288575435 | 3650 | 3650 | 3650 | 3650 | 0 |
| 220 | 20230907 | 170200 | 14288575435 | 3650 | 3650 | 3650 | 3650 | 0 |
| 221 | 20230907 | 170100 | 14288575435 | 3650 | 3650 | 3650 | 3650 | 0 |
| 222 | 20230907 | 170000 | 14288575435 | 3650 | 3650 | 3650 | 3650 | 0 |
| 223 | 20230907 | 165900 | 14288575435 | 3650 | 3650 | 3650 | 3650 | 0 |
| 224 | 20230907 | 165800 | 14288575435 | 3650 | 3650 | 3650 | 3650 | 0 |
| 225 | 20230907 | 165700 | 14288575435 | 3650 | 3650 | 3650 | 3650 | 0 |
| 226 | 20230907 | 165600 | 14288575435 | 3650 | 3650 | 3650 | 3650 | 0 |
| 227 | 20230907 | 165500 | 14288575435 | 3650 | 3650 | 3650 | 3650 | 0 |
| 228 | 20230907 | 165400 | 14288575435 | 3650 | 3650 | 3650 | 3650 | 0 |
| 229 | 20230907 | 165300 | 14288575435 | 3650 | 3650 | 3650 | 3650 | 0 |
| 230 | 20230907 | 165200 | 14288575435 | 3650 | 3650 | 3650 | 3650 | 0 |
| 231 | 20230907 | 165100 | 14288575435 | 3650 | 3650 | 3650 | 3650 | 0 |
| 232 | 20230907 | 165000 | 14288575435 | 3650 | 3650 | 3650 | 3650 | 0 |
| 233 | 20230907 | 164900 | 14288575435 | 3650 | 3650 | 3650 | 3650 | 0 |
| 234 | 20230907 | 164800 | 14288575435 | 3650 | 3650 | 3650 | 3650 | 0 |
| 235 | 20230907 | 164700 | 14288575435 | 3650 | 3650 | 3650 | 3650 | 0 |
| 236 | 20230907 | 164600 | 14288575435 | 3650 | 3650 | 3650 | 3650 | 0 |
| 237 | 20230907 | 164500 | 14288575435 | 3650 | 3650 | 3650 | 3650 | 0 |
| 238 | 20230907 | 164400 | 14288575435 | 3650 | 3650 | 3650 | 3650 | 0 |
| 239 | 20230907 | 164300 | 14288575435 | 3650 | 3650 | 3650 | 3650 | 0 |
| 240 | 20230907 | 164200 | 14288575435 | 3650 | 3650 | 3650 | 3650 | 0 |
| 241 | 20230907 | 164100 | 14288575435 | 3650 | 3650 | 3650 | 3650 | 0 |
| 242 | 20230907 | 164000 | 14288575435 | 3650 | 3650 | 3650 | 3650 | 23952 |
| 243 | 20230907 | 163900 | 14288575435 | 3650 | 3650 | 3650 | 3650 | 0 |
| 244 | 20230907 | 163800 | 14288575435 | 3650 | 3650 | 3650 | 3650 | 0 |
| 245 | 20230907 | 163700 | 14288575435 | 3650 | 3650 | 3650 | 3650 | 0 |
| 246 | 20230907 | 163600 | 14288575435 | 3650 | 3650 | 3650 | 3650 | 0 |
| 247 | 20230907 | 163500 | 14288575435 | 3650 | 3650 | 3650 | 3650 | 0 |
| 248 | 20230907 | 163400 | 14288575435 | 3650 | 3650 | 3650 | 3650 | 0 |
| 249 | 20230907 | 163300 | 14288575435 | 3650 | 3650 | 3650 | 3650 | 0 |
| 250 | 20230907 | 163200 | 14288575435 | 3650 | 3650 | 3650 | 3650 | 0 |
| 251 | 20230907 | 163100 | 14288575435 | 3650 | 3650 | 3650 | 3650 | 0 |
| 252 | 20230907 | 163000 | 14288575435 | 3650 | 3650 | 3650 | 3650 | 0 |
| 253 | 20230907 | 162900 | 14288575435 | 3650 | 3650 | 3650 | 3650 | 0 |
| 254 | 20230907 | 162800 | 14288575435 | 3650 | 3650 | 3650 | 3650 | 0 |
| 255 | 20230907 | 162700 | 14288575435 | 3650 | 3650 | 3650 | 3650 | 0 |
| 256 | 20230907 | 162600 | 14288575435 | 3650 | 3650 | 3650 | 3650 | 0 |
| 257 | 20230907 | 162500 | 14288575435 | 3650 | 3650 | 3650 | 3650 | 0 |
| 258 | 20230907 | 162400 | 14288575435 | 3650 | 3650 | 3650 | 3650 | 0 |
| 259 | 20230907 | 162300 | 14288575435 | 3650 | 3650 | 3650 | 3650 | 0 |
| 260 | 20230907 | 162200 | 14288575435 | 3650 | 3650 | 3650 | 3650 | 0 |
| 261 | 20230907 | 162100 | 14288575435 | 3650 | 3650 | 3650 | 3650 | 0 |
| 262 | 20230907 | 162000 | 14288575435 | 3650 | 3650 | 3650 | 3650 | 0 |
| 263 | 20230907 | 161900 | 14288575435 | 3650 | 3650 | 3650 | 3650 | 0 |
| 264 | 20230907 | 161800 | 14288575435 | 3650 | 3650 | 3650 | 3650 | 0 |
| 265 | 20230907 | 161700 | 14288575435 | 3650 | 3650 | 3650 | 3650 | 0 |
| 266 | 20230907 | 161600 | 14288575435 | 3650 | 3650 | 3650 | 3650 | 0 |
| 267 | 20230907 | 161500 | 14288575435 | 3650 | 3650 | 3650 | 3650 | 0 |
| 268 | 20230907 | 161400 | 14288575435 | 3650 | 3650 | 3650 | 3650 | 0 |
| 269 | 20230907 | 161300 | 14288575435 | 3650 | 3650 | 3650 | 3650 | 0 |
| 270 | 20230907 | 161200 | 14288575435 | 3650 | 3650 | 3650 | 3650 | 0 |
| 271 | 20230907 | 161100 | 14288575435 | 3650 | 3650 | 3650 | 3650 | 0 |
| 272 | 20230907 | 161000 | 14288575435 | 3650 | 3650 | 3650 | 3650 | 23952 |
| 273 | 20230907 | 160900 | 14288575435 | 3650 | 3650 | 3650 | 3650 | 0 |
| 274 | 20230907 | 160800 | 14288575435 | 3650 | 3650 | 3650 | 3650 | 0 |
| 275 | 20230907 | 160700 | 14288575435 | 3650 | 3650 | 3650 | 3650 | 0 |
| 276 | 20230907 | 160600 | 14288575435 | 3650 | 3650 | 3650 | 3650 | 0 |
| 277 | 20230907 | 160500 | 14288575435 | 3650 | 3650 | 3650 | 3650 | 0 |
| 278 | 20230907 | 160400 | 14288575435 | 3650 | 3650 | 3650 | 3650 | 0 |
| 279 | 20230907 | 160300 | 14288575435 | 3650 | 3650 | 3650 | 3650 | 0 |
| 280 | 20230907 | 160200 | 14288575435 | 3650 | 3650 | 3650 | 3650 | 0 |
| 281 | 20230907 | 160100 | 14288575435 | 3650 | 3650 | 3650 | 3650 | 0 |
| 282 | 20230907 | 160000 | 14288575435 | 3650 | 3650 | 3650 | 3650 | 0 |
| 283 | 20230907 | 155900 | 14288575435 | 3650 | 3650 | 3650 | 3650 | 0 |
| 284 | 20230907 | 155800 | 14288575435 | 3650 | 3650 | 3650 | 3650 | 0 |
| 285 | 20230907 | 155700 | 14288575435 | 3650 | 3650 | 3650 | 3650 | 0 |
| 286 | 20230907 | 155600 | 14288575435 | 3650 | 3650 | 3650 | 3650 | 0 |
| 287 | 20230907 | 155500 | 14288575435 | 3650 | 3650 | 3650 | 3650 | 0 |
| 288 | 20230907 | 155400 | 14288575435 | 3650 | 3650 | 3650 | 3650 | 0 |
| 289 | 20230907 | 155300 | 14288575435 | 3650 | 3650 | 3650 | 3650 | 0 |
| 290 | 20230907 | 155200 | 14288575435 | 3650 | 3650 | 3650 | 3650 | 0 |
| 291 | 20230907 | 155100 | 14288575435 | 3650 | 3650 | 3650 | 3650 | 0 |
| 292 | 20230907 | 155000 | 14288575435 | 3650 | 3650 | 3650 | 3650 | 0 |
| 293 | 20230907 | 154900 | 14288575435 | 3650 | 3650 | 3650 | 3650 | 0 |
| 294 | 20230907 | 154800 | 14288575435 | 3650 | 3650 | 3650 | 3650 | 0 |
| 295 | 20230907 | 154700 | 14288575435 | 3650 | 3650 | 3650 | 3650 | 0 |
| 296 | 20230907 | 154600 | 14288575435 | 3650 | 3650 | 3650 | 3650 | 0 |
| 297 | 20230907 | 154500 | 14288575435 | 3650 | 3650 | 3650 | 3650 | 0 |
| 298 | 20230907 | 154400 | 14288575435 | 3650 | 3650 | 3650 | 3650 | 0 |
| 299 | 20230907 | 154300 | 14288575435 | 3650 | 3650 | 3650 | 3650 | 0 |
| 300 | 20230907 | 154200 | 14288575435 | 3650 | 3650 | 3650 | 3650 | 0 |
| 301 | 20230907 | 154100 | 14288575435 | 3650 | 3650 | 3650 | 3650 | 0 |
| 302 | 20230907 | 154000 | 14288575435 | 3650 | 3650 | 3650 | 3650 | 23952 |
| 303 | 20230907 | 153900 | 14288575435 | 3650 | 3650 | 3650 | 3650 | 0 |
| 304 | 20230907 | 153800 | 14288575435 | 3650 | 3650 | 3650 | 3650 | 0 |
| 305 | 20230907 | 153700 | 14288575435 | 3650 | 3650 | 3650 | 3650 | 0 |
| 306 | 20230907 | 153600 | 14288575435 | 3650 | 3650 | 3650 | 3650 | 0 |
| 307 | 20230907 | 153500 | 14288575435 | 3650 | 3650 | 3650 | 3650 | 0 |
| 308 | 20230907 | 153400 | 14288575435 | 3650 | 3650 | 3650 | 3650 | 0 |
| 309 | 20230907 | 153300 | 14288575435 | 3650 | 3650 | 3650 | 3650 | 0 |
| 310 | 20230907 | 153200 | 14288575435 | 3650 | 3650 | 3650 | 3650 | 0 |
| 311 | 20230907 | 153100 | 14288575435 | 3650 | 3650 | 3650 | 3650 | 0 |
| 312 | 20230907 | 153000 | 14288575435 | 3650 | 3650 | 3650 | 3650 | 23952 |
| 313 | 20230907 | 152900 | 14201150635 | 3685 | 3685 | 3685 | 3685 | 0 |
| 314 | 20230907 | 152800 | 14201150635 | 3685 | 3685 | 3685 | 3685 | 0 |
| 315 | 20230907 | 152700 | 14201150635 | 3685 | 3685 | 3685 | 3685 | 0 |
| 316 | 20230907 | 152600 | 14201150635 | 3685 | 3685 | 3685 | 3685 | 0 |
| 317 | 20230907 | 152500 | 14201150635 | 3685 | 3685 | 3685 | 3685 | 0 |
| 318 | 20230907 | 152400 | 14201150635 | 3685 | 3685 | 3685 | 3685 | 0 |
| 319 | 20230907 | 152300 | 14201150635 | 3685 | 3685 | 3685 | 3685 | 0 |
| 320 | 20230907 | 152200 | 14201150635 | 3685 | 3685 | 3685 | 3685 | 0 |
| 321 | 20230907 | 152100 | 14201150635 | 3685 | 3685 | 3685 | 3685 | 0 |
| 322 | 20230907 | 152000 | 14201150635 | 3685 | 3685 | 3685 | 3685 | 0 |
| 323 | 20230907 | 151900 | 14201150635 | 3685 | 3660 | 3695 | 3640 | 6155 |
| 324 | 20230907 | 151800 | 14178537025 | 3650 | 3675 | 3685 | 3650 | 2267 |
| 325 | 20230907 | 151700 | 14170207060 | 3660 | 3660 | 3680 | 3660 | 2332 |
| 326 | 20230907 | 151600 | 14161656125 | 3660 | 3670 | 3670 | 3640 | 4783 |
| 327 | 20230907 | 151500 | 14144214605 | 3670 | 3650 | 3670 | 3640 | 2167 |
| 328 | 20230907 | 151400 | 14136293450 | 3650 | 3645 | 3665 | 3640 | 5518 |
| 329 | 20230907 | 151300 | 14116178240 | 3640 | 3660 | 3670 | 3640 | 10240 |
| 330 | 20230907 | 151200 | 14078778255 | 3660 | 3670 | 3670 | 3660 | 1863 |
| 331 | 20230907 | 151100 | 14071952035 | 3665 | 3695 | 3695 | 3660 | 3591 |
| 332 | 20230907 | 151000 | 14058752420 | 3690 | 3685 | 3695 | 3680 | 1930 |
| 333 | 20230907 | 150900 | 14051630065 | 3680 | 3695 | 3700 | 3680 | 1309 |
| 334 | 20230907 | 150800 | 14046803715 | 3700 | 3700 | 3700 | 3680 | 2279 |
| 335 | 20230907 | 150700 | 14038377280 | 3700 | 3670 | 3710 | 3670 | 6575 |
| 336 | 20230907 | 150600 | 14014111270 | 3685 | 3660 | 3690 | 3660 | 846 |
| 337 | 20230907 | 150500 | 14010996280 | 3655 | 3670 | 3685 | 3650 | 5146 |
| 338 | 20230907 | 150400 | 13992192455 | 3675 | 3665 | 3695 | 3665 | 250 |
| 339 | 20230907 | 150300 | 13991270490 | 3695 | 3665 | 3695 | 3650 | 2353 |
| 340 | 20230907 | 150200 | 13982636510 | 3690 | 3675 | 3690 | 3675 | 220 |
| 341 | 20230907 | 150100 | 13981826240 | 3680 | 3680 | 3695 | 3645 | 2587 |
| 342 | 20230907 | 150000 | 13972349075 | 3680 | 3660 | 3680 | 3660 | 1867 |
| 343 | 20230907 | 145900 | 13965498925 | 3660 | 3690 | 3695 | 3660 | 6571 |
| 344 | 20230907 | 145800 | 13941316480 | 3695 | 3695 | 3695 | 3690 | 662 |
| 345 | 20230907 | 145700 | 13938872550 | 3690 | 3695 | 3695 | 3690 | 700 |
| 346 | 20230907 | 145600 | 13936288410 | 3695 | 3695 | 3695 | 3690 | 824 |
| 347 | 20230907 | 145500 | 13933245785 | 3690 | 3670 | 3695 | 3670 | 1183 |
| 348 | 20230907 | 145400 | 13928884040 | 3670 | 3670 | 3685 | 3670 | 262 |
| 349 | 20230907 | 145300 | 13927921915 | 3665 | 3670 | 3690 | 3645 | 2010 |
| 350 | 20230907 | 145200 | 13920563285 | 3650 | 3670 | 3685 | 3650 | 5182 |
| 351 | 20230907 | 145100 | 13901614850 | 3670 | 3670 | 3695 | 3670 | 285 |
| 352 | 20230907 | 145000 | 13900564870 | 3695 | 3680 | 3695 | 3670 | 1775 |
| 353 | 20230907 | 144900 | 13894033830 | 3680 | 3690 | 3710 | 3680 | 923 |
| 354 | 20230907 | 144800 | 13890623915 | 3705 | 3705 | 3710 | 3690 | 709 |
| 355 | 20230907 | 144700 | 13887999690 | 3710 | 3710 | 3715 | 3690 | 1895 |
| 356 | 20230907 | 144600 | 13880972310 | 3710 | 3715 | 3715 | 3700 | 1790 |
| 357 | 20230907 | 144500 | 13874329055 | 3710 | 3695 | 3715 | 3695 | 5715 |
| 358 | 20230907 | 144400 | 13853171820 | 3695 | 3680 | 3695 | 3670 | 3575 |
| 359 | 20230907 | 144300 | 13839987150 | 3680 | 3680 | 3685 | 3670 | 3161 |
| 360 | 20230907 | 144200 | 13828375935 | 3675 | 3670 | 3675 | 3660 | 1772 |
| 361 | 20230907 | 144100 | 13821871595 | 3665 | 3650 | 3670 | 3645 | 1346 |
| 362 | 20230907 | 144000 | 13816957410 | 3650 | 3645 | 3650 | 3645 | 803 |
| 363 | 20230907 | 143900 | 13814028215 | 3645 | 3665 | 3670 | 3645 | 942 |
| 364 | 20230907 | 143800 | 13810588985 | 3655 | 3650 | 3665 | 3650 | 674 |
| 365 | 20230907 | 143700 | 13808124885 | 3655 | 3655 | 3660 | 3650 | 797 |
| 366 | 20230907 | 143600 | 13805214200 | 3665 | 3645 | 3665 | 3640 | 1068 |
| 367 | 20230907 | 143500 | 13801320100 | 3645 | 3650 | 3655 | 3645 | 2704 |
| 368 | 20230907 | 143400 | 13791458105 | 3650 | 3650 | 3655 | 3650 | 1536 |
| 369 | 20230907 | 143300 | 13785849365 | 3655 | 3655 | 3660 | 3655 | 608 |
| 370 | 20230907 | 143200 | 13783626985 | 3665 | 3650 | 3670 | 3650 | 1580 |
| 371 | 20230907 | 143100 | 13777852230 | 3655 | 3655 | 3660 | 3655 | 2367 |
| 372 | 20230907 | 143000 | 13769199130 | 3655 | 3635 | 3655 | 3625 | 2879 |
| 373 | 20230907 | 142900 | 13758750560 | 3630 | 3635 | 3635 | 3625 | 3868 |
| 374 | 20230907 | 142800 | 13744706085 | 3635 | 3640 | 3640 | 3630 | 1736 |
| 375 | 20230907 | 142700 | 13738397775 | 3635 | 3640 | 3655 | 3635 | 2620 |
| 376 | 20230907 | 142600 | 13728859160 | 3650 | 3645 | 3650 | 3635 | 4416 |
| 377 | 20230907 | 142500 | 13712785690 | 3640 | 3655 | 3655 | 3640 | 1811 |
| 378 | 20230907 | 142400 | 13706186720 | 3650 | 3660 | 3665 | 3645 | 914 |
| 379 | 20230907 | 142300 | 13702846905 | 3655 | 3660 | 3660 | 3645 | 2479 |
| 380 | 20230907 | 142200 | 13693792140 | 3665 | 3660 | 3675 | 3660 | 258 |
| 381 | 20230907 | 142100 | 13692847570 | 3660 | 3675 | 3680 | 3660 | 2895 |
| 382 | 20230907 | 142000 | 13682237590 | 3680 | 3700 | 3710 | 3650 | 5928 |
| 383 | 20230907 | 141900 | 13660406640 | 3715 | 3705 | 3720 | 3700 | 2595 |
| 384 | 20230907 | 141800 | 13650780640 | 3705 | 3710 | 3710 | 3695 | 764 |
| 385 | 20230907 | 141700 | 13647953890 | 3715 | 3700 | 3720 | 3685 | 7030 |
| 386 | 20230907 | 141600 | 13621886835 | 3700 | 3685 | 3700 | 3675 | 1413 |
| 387 | 20230907 | 141500 | 13616673150 | 3680 | 3670 | 3685 | 3665 | 1274 |
| 388 | 20230907 | 141400 | 13611987775 | 3670 | 3670 | 3670 | 3665 | 1501 |
| 389 | 20230907 | 141300 | 13606479710 | 3670 | 3665 | 3670 | 3665 | 340 |
| 390 | 20230907 | 141200 | 13605231960 | 3665 | 3680 | 3680 | 3665 | 607 |
| 391 | 20230907 | 141100 | 13603000845 | 3665 | 3670 | 3685 | 3665 | 2123 |
| 392 | 20230907 | 141000 | 13595215265 | 3670 | 3655 | 3670 | 3655 | 477 |
| 393 | 20230907 | 140900 | 13593469125 | 3660 | 3670 | 3675 | 3650 | 4113 |
| 394 | 20230907 | 140800 | 13578441770 | 3670 | 3670 | 3675 | 3670 | 177 |
| 395 | 20230907 | 140700 | 13577792150 | 3670 | 3675 | 3680 | 3670 | 479 |
| 396 | 20230907 | 140600 | 13576032055 | 3685 | 3665 | 3695 | 3665 | 1323 |
| 397 | 20230907 | 140500 | 13571155405 | 3660 | 3675 | 3675 | 3650 | 1758 |
| 398 | 20230907 | 140400 | 13564726185 | 3675 | 3680 | 3685 | 3670 | 1796 |
| 399 | 20230907 | 140300 | 13558120725 | 3675 | 3680 | 3680 | 3675 | 1424 |
| 400 | 20230907 | 140200 | 13552882085 | 3680 | 3685 | 3695 | 3680 | 3331 |
| 401 | 20230907 | 140100 | 13540594230 | 3685 | 3670 | 3690 | 3670 | 2207 |
| 402 | 20230907 | 140000 | 13532468685 | 3675 | 3655 | 3685 | 3655 | 5610 |
| 403 | 20230907 | 135900 | 13511920435 | 3650 | 3650 | 3660 | 3645 | 1235 |
| 404 | 20230907 | 135800 | 13507408750 | 3635 | 3655 | 3660 | 3635 | 2052 |
| 405 | 20230907 | 135700 | 13499941115 | 3655 | 3655 | 3655 | 3635 | 4681 |
| 406 | 20230907 | 135600 | 13482893070 | 3650 | 3650 | 3650 | 3640 | 685 |
| 407 | 20230907 | 135500 | 13480395880 | 3655 | 3660 | 3660 | 3655 | 178 |
| 408 | 20230907 | 135400 | 13479745105 | 3660 | 3635 | 3665 | 3635 | 2791 |
| 409 | 20230907 | 135300 | 13469544935 | 3650 | 3640 | 3650 | 3625 | 4057 |
| 410 | 20230907 | 135200 | 13454827265 | 3650 | 3630 | 3660 | 3630 | 5715 |
| 411 | 20230907 | 135100 | 13433955965 | 3640 | 3640 | 3640 | 3625 | 4161 |
| 412 | 20230907 | 135000 | 13418842440 | 3640 | 3625 | 3645 | 3625 | 3435 |
| 413 | 20230907 | 134900 | 13406366695 | 3625 | 3635 | 3635 | 3625 | 2895 |
| 414 | 20230907 | 134800 | 13395866160 | 3635 | 3640 | 3640 | 3635 | 410 |
| 415 | 20230907 | 134700 | 13394374255 | 3645 | 3640 | 3650 | 3630 | 3270 |
| 416 | 20230907 | 134600 | 13382488300 | 3640 | 3645 | 3645 | 3630 | 814 |
| 417 | 20230907 | 134500 | 13379524280 | 3640 | 3640 | 3650 | 3630 | 758 |
| 418 | 20230907 | 134400 | 13376768335 | 3640 | 3630 | 3645 | 3630 | 1785 |
| 419 | 20230907 | 134300 | 13370273720 | 3655 | 3650 | 3655 | 3630 | 2397 |
| 420 | 20230907 | 134200 | 13361552045 | 3660 | 3675 | 3675 | 3655 | 910 |
| 421 | 20230907 | 134100 | 13358217055 | 3680 | 3660 | 3680 | 3660 | 4459 |
| 422 | 20230907 | 134000 | 13341874205 | 3660 | 3635 | 3660 | 3635 | 2698 |
| 423 | 20230907 | 133900 | 13332030305 | 3635 | 3630 | 3640 | 3630 | 2318 |
| 424 | 20230907 | 133800 | 13323606895 | 3640 | 3625 | 3640 | 3620 | 9076 |
| 425 | 20230907 | 133700 | 13290738900 | 3620 | 3635 | 3635 | 3620 | 2701 |
| 426 | 20230907 | 133600 | 13280941595 | 3620 | 3635 | 3640 | 3620 | 1426 |
| 427 | 20230907 | 133500 | 13275765585 | 3630 | 3645 | 3645 | 3630 | 3160 |
| 428 | 20230907 | 133400 | 13264274180 | 3645 | 3650 | 3650 | 3645 | 1177 |
| 429 | 20230907 | 133300 | 13259978810 | 3650 | 3665 | 3665 | 3650 | 283 |
| 430 | 20230907 | 133200 | 13258944800 | 3650 | 3670 | 3670 | 3650 | 2450 |
| 431 | 20230907 | 133100 | 13249968545 | 3670 | 3680 | 3680 | 3665 | 1632 |
| 432 | 20230907 | 133000 | 13243973905 | 3680 | 3675 | 3690 | 3675 | 4309 |
| 433 | 20230907 | 132900 | 13228095775 | 3675 | 3650 | 3685 | 3650 | 6210 |
| 434 | 20230907 | 132800 | 13205306945 | 3650 | 3635 | 3670 | 3635 | 2683 |
| 435 | 20230907 | 132700 | 13195524820 | 3630 | 3615 | 3635 | 3615 | 907 |
| 436 | 20230907 | 132600 | 13192233745 | 3625 | 3605 | 3630 | 3605 | 3823 |
| 437 | 20230907 | 132500 | 13178424580 | 3605 | 3615 | 3630 | 3600 | 13388 |
| 438 | 20230907 | 132400 | 13130120125 | 3615 | 3640 | 3645 | 3615 | 10397 |
| 439 | 20230907 | 132300 | 13092435325 | 3640 | 3645 | 3650 | 3640 | 2786 |
| 440 | 20230907 | 132200 | 13082292950 | 3655 | 3655 | 3670 | 3640 | 5170 |
| 441 | 20230907 | 132100 | 13063427665 | 3670 | 3650 | 3670 | 3645 | 1273 |
| 442 | 20230907 | 132000 | 13058772860 | 3650 | 3650 | 3670 | 3645 | 1171 |
| 443 | 20230907 | 131900 | 13054496865 | 3650 | 3655 | 3675 | 3645 | 10867 |
| 444 | 20230907 | 131800 | 13014846800 | 3655 | 3680 | 3680 | 3650 | 2849 |
| 445 | 20230907 | 131700 | 13004432315 | 3650 | 3660 | 3680 | 3650 | 9326 |
| 446 | 20230907 | 131600 | 12970309345 | 3650 | 3655 | 3660 | 3635 | 9724 |
| 447 | 20230907 | 131500 | 12934841795 | 3660 | 3680 | 3680 | 3660 | 12158 |
| 448 | 20230907 | 131400 | 12890282980 | 3685 | 3680 | 3700 | 3655 | 20155 |
| 449 | 20230907 | 131300 | 12816097380 | 3680 | 3630 | 3680 | 3630 | 8029 |
| 450 | 20230907 | 131200 | 12786763155 | 3640 | 3730 | 3730 | 3580 | 69691 |
| 451 | 20230907 | 131100 | 12533072505 | 3720 | 3880 | 3880 | 3705 | 58727 |
| 452 | 20230907 | 131000 | 12311151140 | 3875 | 3870 | 3880 | 3860 | 10807 |
| 453 | 20230907 | 130900 | 12269336360 | 3865 | 3850 | 3870 | 3835 | 3006 |
| 454 | 20230907 | 130800 | 12257722980 | 3835 | 3870 | 3895 | 3835 | 17485 |
| 455 | 20230907 | 130700 | 12190074615 | 3865 | 3830 | 3870 | 3825 | 7667 |
| 456 | 20230907 | 130600 | 12160610785 | 3825 | 3835 | 3845 | 3820 | 15528 |
| 457 | 20230907 | 130500 | 12101117600 | 3830 | 3795 | 3850 | 3785 | 9876 |
| 458 | 20230907 | 130400 | 12063317930 | 3785 | 3785 | 3800 | 3760 | 5315 |
| 459 | 20230907 | 130300 | 12043272295 | 3770 | 3795 | 3800 | 3770 | 18056 |
| 460 | 20230907 | 130200 | 11974906170 | 3790 | 3830 | 3830 | 3750 | 27862 |
| 461 | 20230907 | 130100 | 11869668115 | 3820 | 3860 | 3885 | 3820 | 21481 |
| 462 | 20230907 | 130000 | 11786937665 | 3865 | 3895 | 3945 | 3845 | 37606 |
| 463 | 20230907 | 125900 | 11640110795 | 3890 | 3945 | 3950 | 3860 | 34687 |
| 464 | 20230907 | 125800 | 11504972505 | 3940 | 3775 | 3990 | 3755 | 75787 |
| 465 | 20230907 | 125700 | 11207672515 | 3780 | 3720 | 3780 | 3695 | 18456 |
| 466 | 20230907 | 125600 | 11138853530 | 3720 | 3715 | 3740 | 3715 | 217 |
| 467 | 20230907 | 125500 | 11138045560 | 3740 | 3705 | 3745 | 3700 | 4000 |
| 468 | 20230907 | 125400 | 11123166485 | 3705 | 3740 | 3740 | 3700 | 10745 |
| 469 | 20230907 | 125300 | 11083151490 | 3740 | 3745 | 3760 | 3735 | 6147 |
| 470 | 20230907 | 125200 | 11060159000 | 3745 | 3765 | 3780 | 3745 | 7267 |
| 471 | 20230907 | 125100 | 11032817025 | 3790 | 3770 | 3790 | 3765 | 5574 |
| 472 | 20230907 | 125000 | 11011812585 | 3770 | 3795 | 3795 | 3770 | 3003 |
| 473 | 20230907 | 124900 | 11000479015 | 3800 | 3780 | 3805 | 3770 | 1940 |
| 474 | 20230907 | 124800 | 10993122905 | 3780 | 3765 | 3785 | 3765 | 1447 |
| 475 | 20230907 | 124700 | 10987672330 | 3765 | 3775 | 3785 | 3765 | 10284 |
| 476 | 20230907 | 124600 | 10948902695 | 3775 | 3785 | 3785 | 3775 | 10036 |
| 477 | 20230907 | 124500 | 10911008210 | 3780 | 3785 | 3785 | 3780 | 1987 |
| 478 | 20230907 | 124400 | 10903491560 | 3785 | 3800 | 3800 | 3785 | 1116 |
| 479 | 20230907 | 124300 | 10899265720 | 3805 | 3785 | 3805 | 3780 | 1060 |
| 480 | 20230907 | 124200 | 10895250405 | 3780 | 3780 | 3805 | 3780 | 10373 |
| 481 | 20230907 | 124100 | 10855889375 | 3780 | 3805 | 3805 | 3780 | 1124 |
| 482 | 20230907 | 124000 | 10851630385 | 3805 | 3780 | 3815 | 3770 | 9171 |
| 483 | 20230907 | 123900 | 10816939905 | 3780 | 3815 | 3820 | 3780 | 12019 |
| 484 | 20230907 | 123800 | 10771335420 | 3815 | 3820 | 3830 | 3815 | 1831 |
| 485 | 20230907 | 123700 | 10764340935 | 3830 | 3825 | 3835 | 3820 | 4798 |
| 486 | 20230907 | 123600 | 10745986000 | 3835 | 3840 | 3840 | 3810 | 8216 |
| 487 | 20230907 | 123500 | 10714515715 | 3825 | 3850 | 3850 | 3825 | 1902 |
| 488 | 20230907 | 123400 | 10707236350 | 3850 | 3825 | 3870 | 3800 | 6459 |
| 489 | 20230907 | 123300 | 10682554200 | 3830 | 3815 | 3830 | 3810 | 2186 |
| 490 | 20230907 | 123200 | 10674211550 | 3800 | 3810 | 3830 | 3790 | 7199 |
| 491 | 20230907 | 123100 | 10646813255 | 3810 | 3840 | 3855 | 3810 | 5751 |
| 492 | 20230907 | 123000 | 10624759395 | 3840 | 3890 | 3895 | 3840 | 7598 |
| 493 | 20230907 | 122900 | 10595309790 | 3865 | 3840 | 3890 | 3840 | 4075 |
| 494 | 20230907 | 122800 | 10579567490 | 3835 | 3870 | 3870 | 3785 | 17534 |
| 495 | 20230907 | 122700 | 10512370795 | 3860 | 3885 | 3890 | 3860 | 21130 |
| 496 | 20230907 | 122600 | 10430595280 | 3870 | 3870 | 3900 | 3860 | 51164 |
| 497 | 20230907 | 122500 | 10231617405 | 3865 | 3840 | 3870 | 3835 | 8888 |
| 498 | 20230907 | 122400 | 10197405925 | 3845 | 3835 | 3845 | 3835 | 3879 |
| 499 | 20230907 | 122300 | 10182506275 | 3830 | 3810 | 3850 | 3810 | 10034 |
| 500 | 20230907 | 122200 | 10144064665 | 3815 | 3805 | 3815 | 3790 | 6497 |
| 501 | 20230907 | 122100 | 10119328375 | 3805 | 3790 | 3805 | 3780 | 3288 |
| 502 | 20230907 | 122000 | 10106872640 | 3780 | 3790 | 3795 | 3780 | 9407 |
| 503 | 20230907 | 121900 | 10071255815 | 3805 | 3815 | 3820 | 3790 | 3134 |
| 504 | 20230907 | 121800 | 10059332155 | 3815 | 3790 | 3815 | 3790 | 6390 |
| 505 | 20230907 | 121700 | 10035022785 | 3790 | 3800 | 3810 | 3790 | 1549 |
| 506 | 20230907 | 121600 | 10029149515 | 3800 | 3820 | 3820 | 3785 | 3316 |
| 507 | 20230907 | 121500 | 10016550730 | 3820 | 3815 | 3825 | 3810 | 3036 |
| 508 | 20230907 | 121400 | 10004957435 | 3810 | 3790 | 3815 | 3775 | 4505 |
| 509 | 20230907 | 121300 | 9987833570 | 3795 | 3835 | 3835 | 3795 | 14930 |
| 510 | 20230907 | 121200 | 9930988715 | 3830 | 3775 | 3840 | 3770 | 12205 |
| 511 | 20230907 | 121100 | 9884580960 | 3775 | 3795 | 3795 | 3730 | 8160 |
| 512 | 20230907 | 121000 | 9853924050 | 3795 | 3810 | 3850 | 3795 | 34542 |
| 513 | 20230907 | 120900 | 9721682730 | 3815 | 3710 | 3820 | 3705 | 34340 |
| 514 | 20230907 | 120800 | 9592459175 | 3715 | 3725 | 3740 | 3715 | 2659 |
| 515 | 20230907 | 120700 | 9582560030 | 3725 | 3715 | 3755 | 3715 | 7708 |
| 516 | 20230907 | 120600 | 9553777335 | 3720 | 3770 | 3800 | 3720 | 19299 |
| 517 | 20230907 | 120500 | 9480866770 | 3770 | 3705 | 3775 | 3705 | 15748 |
| 518 | 20230907 | 120400 | 9422126980 | 3710 | 3705 | 3710 | 3700 | 16369 |
| 519 | 20230907 | 120300 | 9361497155 | 3710 | 3670 | 3715 | 3670 | 11420 |
| 520 | 20230907 | 120200 | 9319272580 | 3675 | 3630 | 3675 | 3625 | 10084 |
| 521 | 20230907 | 120100 | 9282375600 | 3620 | 3635 | 3635 | 3620 | 1956 |
| 522 | 20230907 | 120000 | 9275287875 | 3635 | 3635 | 3640 | 3605 | 4380 |
| 523 | 20230907 | 115900 | 9259432045 | 3635 | 3640 | 3640 | 3610 | 848 |
| 524 | 20230907 | 115800 | 9256357720 | 3630 | 3645 | 3645 | 3605 | 1899 |
| 525 | 20230907 | 115700 | 9249485795 | 3645 | 3625 | 3645 | 3625 | 2858 |
| 526 | 20230907 | 115600 | 9239110965 | 3610 | 3625 | 3625 | 3605 | 1032 |
| 527 | 20230907 | 115500 | 9235383965 | 3630 | 3630 | 3630 | 3590 | 8123 |
| 528 | 20230907 | 115400 | 9206086165 | 3630 | 3630 | 3645 | 3620 | 7081 |
| 529 | 20230907 | 115300 | 9180342775 | 3635 | 3610 | 3635 | 3610 | 4332 |
| 530 | 20230907 | 115200 | 9164617910 | 3610 | 3605 | 3615 | 3600 | 1737 |
| 531 | 20230907 | 115100 | 9158350365 | 3600 | 3595 | 3600 | 3585 | 7284 |
| 532 | 20230907 | 115000 | 9132212885 | 3600 | 3605 | 3605 | 3595 | 3649 |
| 533 | 20230907 | 114900 | 9119074060 | 3600 | 3615 | 3615 | 3600 | 1223 |
| 534 | 20230907 | 114800 | 9114667140 | 3605 | 3605 | 3615 | 3600 | 1573 |
| 535 | 20230907 | 114700 | 9108994700 | 3605 | 3615 | 3615 | 3600 | 639 |
| 536 | 20230907 | 114600 | 9106687585 | 3615 | 3600 | 3615 | 3585 | 12030 |
| 537 | 20230907 | 114500 | 9063439480 | 3600 | 3630 | 3630 | 3600 | 11591 |
| 538 | 20230907 | 114400 | 9021583545 | 3630 | 3620 | 3630 | 3615 | 2192 |
| 539 | 20230907 | 114300 | 9013645700 | 3620 | 3625 | 3630 | 3605 | 5583 |
| 540 | 20230907 | 114200 | 8993466170 | 3620 | 3595 | 3625 | 3595 | 4508 |
| 541 | 20230907 | 114100 | 8977174415 | 3610 | 3605 | 3620 | 3595 | 5648 |
| 542 | 20230907 | 114000 | 8956848915 | 3610 | 3610 | 3615 | 3595 | 2298 |
| 543 | 20230907 | 113900 | 8948570970 | 3615 | 3585 | 3620 | 3585 | 7672 |
| 544 | 20230907 | 113800 | 8921001155 | 3585 | 3590 | 3600 | 3585 | 2855 |
| 545 | 20230907 | 113700 | 8910757630 | 3585 | 3595 | 3595 | 3560 | 4649 |
| 546 | 20230907 | 113600 | 8894115470 | 3595 | 3630 | 3630 | 3590 | 5961 |
| 547 | 20230907 | 113500 | 8872613650 | 3625 | 3575 | 3640 | 3570 | 9874 |
| 548 | 20230907 | 113400 | 8837084775 | 3575 | 3570 | 3575 | 3550 | 13718 |
| 549 | 20230907 | 113300 | 8788254635 | 3555 | 3575 | 3575 | 3545 | 16900 |
| 550 | 20230907 | 113200 | 8728118035 | 3585 | 3580 | 3585 | 3560 | 16472 |
| 551 | 20230907 | 113100 | 8669303925 | 3585 | 3600 | 3600 | 3570 | 9719 |
| 552 | 20230907 | 113000 | 8634516810 | 3600 | 3645 | 3645 | 3535 | 80197 |
| 553 | 20230907 | 112900 | 8346659255 | 3640 | 3710 | 3710 | 3640 | 44121 |
| 554 | 20230907 | 112800 | 8184959355 | 3720 | 3695 | 3720 | 3675 | 15099 |
| 555 | 20230907 | 112700 | 8129072780 | 3695 | 3695 | 3700 | 3670 | 13983 |
| 556 | 20230907 | 112600 | 8077643105 | 3695 | 3690 | 3700 | 3665 | 25278 |
| 557 | 20230907 | 112500 | 7984570360 | 3695 | 3685 | 3750 | 3660 | 29459 |
| 558 | 20230907 | 112400 | 7875789610 | 3675 | 3735 | 3735 | 3660 | 47574 |
| 559 | 20230907 | 112300 | 7700237135 | 3735 | 3770 | 3795 | 3695 | 26836 |
| 560 | 20230907 | 112200 | 7599912830 | 3775 | 3740 | 3785 | 3650 | 71102 |
| 561 | 20230907 | 112100 | 7335963610 | 3685 | 3685 | 3685 | 3685 | 0 |
| 562 | 20230907 | 112000 | 7335963610 | 3685 | 3900 | 3900 | 3685 | 56126 |
| 563 | 20230907 | 111900 | 7123833905 | 3900 | 3890 | 3945 | 3865 | 33909 |
| 564 | 20230907 | 111800 | 6991592365 | 3875 | 3990 | 4005 | 3865 | 71912 |
| 565 | 20230907 | 111700 | 6708361205 | 3985 | 3960 | 4000 | 3955 | 39139 |
| 566 | 20230907 | 111600 | 6552546170 | 3985 | 3990 | 3995 | 3910 | 44903 |
| 567 | 20230907 | 111500 | 6374824240 | 3990 | 3915 | 4000 | 3875 | 64687 |
| 568 | 20230907 | 111400 | 6120109620 | 3890 | 4015 | 4030 | 3890 | 74489 |
| 569 | 20230907 | 111300 | 5824290360 | 4020 | 4090 | 4100 | 3980 | 71268 |
| 570 | 20230907 | 111200 | 5536003795 | 4080 | 4050 | 4140 | 4050 | 34900 |
| 571 | 20230907 | 111100 | 5392586225 | 4055 | 4130 | 4150 | 4050 | 81677 |
| 572 | 20230907 | 111000 | 5057641870 | 4130 | 4185 | 4190 | 4080 | 61142 |
| 573 | 20230907 | 110900 | 4805517130 | 4145 | 4210 | 4215 | 4115 | 75193 |
| 574 | 20230907 | 110800 | 4491878090 | 4210 | 4085 | 4355 | 4070 | 185573 |
| 575 | 20230907 | 110700 | 3709754445 | 4090 | 4050 | 4235 | 4045 | 124724 |
| 576 | 20230907 | 110600 | 3193679925 | 4090 | 4090 | 4360 | 3970 | 491328 |
| 577 | 20230907 | 110500 | 1161994790 | 4090 | 4090 | 4090 | 4090 | 0 |
| 578 | 20230907 | 110400 | 1161994790 | 4090 | 4090 | 4090 | 4090 | 0 |
| 579 | 20230907 | 110300 | 1161994790 | 4090 | 3650 | 4090 | 3555 | 106653 |
| 580 | 20230907 | 110200 | 760516445 | 3655 | 3720 | 3780 | 3605 | 47630 |
| 581 | 20230907 | 110100 | 584420820 | 3700 | 3700 | 3700 | 3700 | 0 |
| 582 | 20230907 | 110000 | 584420820 | 3700 | 3550 | 3700 | 3550 | 35821 |
| 583 | 20230907 | 105900 | 453699755 | 3560 | 3565 | 3565 | 3535 | 4081 |
| 584 | 20230907 | 105800 | 439173180 | 3565 | 3515 | 3600 | 3505 | 5568 |
| 585 | 20230907 | 105700 | 419442135 | 3515 | 3505 | 3515 | 3505 | 740 |
| 586 | 20230907 | 105600 | 416842035 | 3515 | 3490 | 3515 | 3490 | 4220 |
| 587 | 20230907 | 105500 | 402086240 | 3490 | 3485 | 3490 | 3485 | 591 |
| 588 | 20230907 | 105400 | 400024465 | 3485 | 3485 | 3485 | 3485 | 1 |
| 589 | 20230907 | 105300 | 400020980 | 3460 | 3460 | 3460 | 3460 | 0 |
| 590 | 20230907 | 105200 | 400020980 | 3460 | 3460 | 3460 | 3460 | 43 |
| 591 | 20230907 | 105100 | 399872200 | 3460 | 3460 | 3460 | 3460 | 500 |
| 592 | 20230907 | 105000 | 398142200 | 3460 | 3460 | 3460 | 3460 | 0 |
| 593 | 20230907 | 104900 | 398142200 | 3460 | 3450 | 3460 | 3450 | 3001 |
| 594 | 20230907 | 104800 | 387788740 | 3480 | 3480 | 3480 | 3450 | 3624 |
| 595 | 20230907 | 104700 | 375268830 | 3470 | 3475 | 3475 | 3450 | 4029 |
| 596 | 20230907 | 104600 | 361360575 | 3475 | 3475 | 3475 | 3475 | 0 |
| 597 | 20230907 | 104500 | 361360575 | 3475 | 3475 | 3475 | 3475 | 606 |
| 598 | 20230907 | 104400 | 359254725 | 3470 | 3485 | 3485 | 3450 | 6483 |
| 599 | 20230907 | 104300 | 336833420 | 3500 | 3500 | 3500 | 3500 | 1 |
| 600 | 20230907 | 104200 | 336829920 | 3470 | 3495 | 3500 | 3470 | 972 |
| 601 | 20230907 | 104100 | 333449145 | 3495 | 3495 | 3495 | 3495 | 195 |
| 602 | 20230907 | 104000 | 332767620 | 3495 | 3495 | 3495 | 3495 | 0 |
| 603 | 20230907 | 103900 | 332767620 | 3495 | 3495 | 3495 | 3495 | 0 |
| 604 | 20230907 | 103800 | 332767620 | 3495 | 3470 | 3495 | 3450 | 20531 |
| 605 | 20230907 | 103700 | 261831710 | 3465 | 3465 | 3465 | 3465 | 0 |
| 606 | 20230907 | 103600 | 261831710 | 3465 | 3475 | 3475 | 3450 | 8936 |
| 607 | 20230907 | 103500 | 230980885 | 3495 | 3495 | 3495 | 3495 | 119 |
| 608 | 20230907 | 103400 | 230564980 | 3490 | 3475 | 3490 | 3475 | 1875 |
| 609 | 20230907 | 103300 | 224022795 | 3450 | 3455 | 3455 | 3450 | 329 |
| 610 | 20230907 | 103200 | 222886665 | 3485 | 3485 | 3485 | 3485 | 0 |
| 611 | 20230907 | 103100 | 222886665 | 3485 | 3480 | 3485 | 3450 | 5136 |
| 612 | 20230907 | 103000 | 205161530 | 3480 | 3480 | 3480 | 3480 | 661 |
| 613 | 20230907 | 102900 | 202861250 | 3460 | 3460 | 3460 | 3460 | 1000 |
| 614 | 20230907 | 102800 | 199401250 | 3485 | 3495 | 3495 | 3455 | 2002 |
| 615 | 20230907 | 102700 | 192480075 | 3490 | 3490 | 3490 | 3450 | 4109 |
| 616 | 20230907 | 102600 | 178289235 | 3495 | 3495 | 3495 | 3495 | 1000 |
| 617 | 20230907 | 102500 | 174794235 | 3515 | 3490 | 3515 | 3490 | 3395 |
| 618 | 20230907 | 102400 | 162935775 | 3490 | 3490 | 3490 | 3490 | 0 |
| 619 | 20230907 | 102300 | 162935775 | 3490 | 3490 | 3490 | 3490 | 35 |
| 620 | 20230907 | 102200 | 162813625 | 3480 | 3480 | 3480 | 3480 | 0 |
| 621 | 20230907 | 102100 | 162813625 | 3480 | 3480 | 3480 | 3480 | 100 |
| 622 | 20230907 | 102000 | 162465625 | 3465 | 3470 | 3470 | 3465 | 478 |
| 623 | 20230907 | 101900 | 160809350 | 3470 | 3450 | 3470 | 3450 | 1596 |
| 624 | 20230907 | 101800 | 155281380 | 3450 | 3450 | 3450 | 3450 | 70 |
| 625 | 20230907 | 101700 | 155039880 | 3450 | 3435 | 3450 | 3420 | 5369 |
| 626 | 20230907 | 101600 | 136665160 | 3435 | 3425 | 3435 | 3425 | 2030 |
| 627 | 20230907 | 101500 | 129698370 | 3420 | 3425 | 3425 | 3420 | 3217 |
| 628 | 20230907 | 101400 | 118695145 | 3420 | 3420 | 3420 | 3420 | 3000 |
| 629 | 20230907 | 101300 | 108435145 | 3420 | 3420 | 3420 | 3420 | 0 |
| 630 | 20230907 | 101200 | 108435145 | 3420 | 3420 | 3420 | 3420 | 0 |
| 631 | 20230907 | 101100 | 108435145 | 3420 | 3420 | 3420 | 3420 | 1 |
| 632 | 20230907 | 101000 | 108431725 | 3395 | 3395 | 3395 | 3395 | 0 |
| 633 | 20230907 | 100900 | 108431725 | 3395 | 3395 | 3395 | 3395 | 0 |
| 634 | 20230907 | 100800 | 108431725 | 3395 | 3405 | 3405 | 3395 | 2000 |
| 635 | 20230907 | 100700 | 101636910 | 3435 | 3415 | 3435 | 3395 | 10001 |
| 636 | 20230907 | 100600 | 67679350 | 3435 | 3435 | 3435 | 3435 | 0 |
| 637 | 20230907 | 100500 | 67679350 | 3435 | 3415 | 3435 | 3405 | 513 |
| 638 | 20230907 | 100400 | 65920425 | 3435 | 3435 | 3435 | 3435 | 1000 |
| 639 | 20230907 | 100300 | 62485425 | 3430 | 3430 | 3430 | 3430 | 39 |
| 640 | 20230907 | 100200 | 62351655 | 3430 | 3435 | 3435 | 3430 | 961 |
| 641 | 20230907 | 100100 | 59054620 | 3465 | 3465 | 3465 | 3465 | 50 |
| 642 | 20230907 | 100000 | 58881370 | 3470 | 3470 | 3470 | 3470 | 0 |
| 643 | 20230907 | 095900 | 58881370 | 3470 | 3435 | 3470 | 3435 | 1400 |
| 644 | 20230907 | 095800 | 54031010 | 3430 | 3445 | 3445 | 3430 | 1000 |
| 645 | 20230907 | 095700 | 50587510 | 3465 | 3465 | 3465 | 3465 | 0 |
| 646 | 20230907 | 095600 | 50587510 | 3465 | 3465 | 3465 | 3465 | 0 |
| 647 | 20230907 | 095500 | 50587510 | 3465 | 3465 | 3465 | 3465 | 0 |
| 648 | 20230907 | 095400 | 50587510 | 3465 | 3450 | 3465 | 3450 | 915 |
| 649 | 20230907 | 095300 | 47422735 | 3430 | 3430 | 3430 | 3430 | 297 |
| 650 | 20230907 | 095200 | 46404025 | 3450 | 3430 | 3450 | 3410 | 251 |
| 651 | 20230907 | 095100 | 45547695 | 3470 | 3445 | 3470 | 3445 | 500 |
| 652 | 20230907 | 095000 | 43821800 | 3460 | 3440 | 3460 | 3440 | 1500 |
| 653 | 20230907 | 094900 | 38655265 | 3440 | 3430 | 3440 | 3430 | 1101 |
| 654 | 20230907 | 094800 | 34875105 | 3430 | 3430 | 3430 | 3430 | 0 |
| 655 | 20230907 | 094700 | 34875105 | 3430 | 3430 | 3430 | 3430 | 929 |
| 656 | 20230907 | 094600 | 31688635 | 3435 | 3430 | 3435 | 3430 | 354 |
| 657 | 20230907 | 094500 | 30474060 | 3435 | 3435 | 3435 | 3435 | 0 |
| 658 | 20230907 | 094400 | 30474060 | 3435 | 3435 | 3435 | 3435 | 0 |
| 659 | 20230907 | 094300 | 30474060 | 3435 | 3435 | 3435 | 3435 | 0 |
| 660 | 20230907 | 094200 | 30474060 | 3435 | 3435 | 3435 | 3435 | 0 |
| 661 | 20230907 | 094100 | 30474060 | 3435 | 3430 | 3435 | 3430 | 594 |
| 662 | 20230907 | 094000 | 28433720 | 3440 | 3440 | 3440 | 3440 | 0 |
| 663 | 20230907 | 093900 | 28433720 | 3440 | 3440 | 3440 | 3440 | 1176 |
| 664 | 20230907 | 093800 | 24388280 | 3440 | 3445 | 3445 | 3440 | 35 |
| 665 | 20230907 | 093700 | 24267715 | 3415 | 3410 | 3415 | 3410 | 405 |
| 666 | 20230907 | 093600 | 22886165 | 3410 | 3400 | 3410 | 3400 | 615 |
| 667 | 20230907 | 093500 | 20795135 | 3400 | 3395 | 3400 | 3395 | 169 |
| 668 | 20230907 | 093400 | 20221375 | 3395 | 3370 | 3395 | 3365 | 501 |
| 669 | 20230907 | 093300 | 18535195 | 3395 | 3395 | 3395 | 3395 | 0 |
| 670 | 20230907 | 093200 | 18535195 | 3395 | 3395 | 3395 | 3395 | 0 |
| 671 | 20230907 | 093100 | 18535195 | 3395 | 3395 | 3395 | 3395 | 6 |
| 672 | 20230907 | 093000 | 18514825 | 3395 | 3395 | 3395 | 3395 | 1 |
| 673 | 20230907 | 092900 | 18511430 | 3395 | 3395 | 3395 | 3395 | 0 |
| 674 | 20230907 | 092800 | 18511430 | 3395 | 3395 | 3395 | 3395 | 2008 |
| 675 | 20230907 | 092700 | 11694270 | 3395 | 3395 | 3395 | 3395 | 0 |
| 676 | 20230907 | 092600 | 11694270 | 3395 | 3395 | 3395 | 3395 | 0 |
| 677 | 20230907 | 092500 | 11694270 | 3395 | 3395 | 3395 | 3395 | 0 |
| 678 | 20230907 | 092400 | 11694270 | 3395 | 3395 | 3395 | 3395 | 3 |
| 679 | 20230907 | 092300 | 11684085 | 3400 | 3400 | 3400 | 3400 | 0 |
| 680 | 20230907 | 092200 | 11684085 | 3400 | 3385 | 3400 | 3385 | 250 |
| 681 | 20230907 | 092100 | 10836725 | 3375 | 3375 | 3375 | 3375 | 0 |
| 682 | 20230907 | 092000 | 10836725 | 3375 | 3375 | 3375 | 3375 | 14 |
| 683 | 20230907 | 091900 | 10789475 | 3365 | 3365 | 3365 | 3365 | 0 |
| 684 | 20230907 | 091800 | 10789475 | 3365 | 3365 | 3365 | 3365 | 0 |
| 685 | 20230907 | 091700 | 10789475 | 3365 | 3365 | 3365 | 3365 | 327 |
| 686 | 20230907 | 091600 | 9689120 | 3365 | 3365 | 3365 | 3365 | 10 |
| 687 | 20230907 | 091500 | 9655470 | 3365 | 3365 | 3365 | 3365 | 351 |
| 688 | 20230907 | 091400 | 8474355 | 3365 | 3365 | 3365 | 3365 | 20 |
| 689 | 20230907 | 091300 | 8407055 | 3365 | 3365 | 3365 | 3365 | 60 |
| 690 | 20230907 | 091200 | 8205155 | 3365 | 3370 | 3370 | 3365 | 782 |
| 691 | 20230907 | 091100 | 5571975 | 3375 | 3390 | 3390 | 3375 | 1096 |
| 692 | 20230907 | 091000 | 1867435 | 3400 | 3400 | 3400 | 3400 | 250 |
| 693 | 20230907 | 090900 | 1017435 | 3390 | 3390 | 3390 | 3390 | 0 |
| 694 | 20230907 | 090800 | 1017435 | 3390 | 3390 | 3390 | 3390 | 0 |
| 695 | 20230907 | 090700 | 1017435 | 3390 | 3390 | 3390 | 3390 | 77 |
| 696 | 20230907 | 090600 | 756405 | 3390 | 3395 | 3395 | 3390 | 220 |
| 697 | 20230907 | 090500 | 10130 | 3380 | 3380 | 3380 | 3380 | 1 |
| 698 | 20230907 | 090400 | 6750 | 3375 | 3375 | 3375 | 3375 | 0 |
| 699 | 20230907 | 090300 | 6750 | 3375 | 3375 | 3375 | 3375 | 0 |
| 700 | 20230907 | 090200 | 6750 | 3375 | 3375 | 3375 | 3375 | 0 |
| 701 | 20230907 | 090100 | 6750 | 3375 | 3375 | 3375 | 3375 | 2 |
| 702 | 20230907 | 090000 | 0 | 3365 | 3365 | 3365 | 3365 | 0 |