34 KiB
34 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20230908 | 203500 | 5862131515 | 3665 | 3665 | 3665 | 3665 | 7820 |
| 3 | 20230908 | 203400 | 5862131515 | 3665 | 3665 | 3665 | 3665 | 0 |
| 4 | 20230908 | 203300 | 5862131515 | 3665 | 3665 | 3665 | 3665 | 0 |
| 5 | 20230908 | 203200 | 5862131515 | 3665 | 3665 | 3665 | 3665 | 0 |
| 6 | 20230908 | 203100 | 5862131515 | 3665 | 3665 | 3665 | 3665 | 0 |
| 7 | 20230908 | 203000 | 5862131515 | 3665 | 3665 | 3665 | 3665 | 0 |
| 8 | 20230908 | 202900 | 5862131515 | 3665 | 3665 | 3665 | 3665 | 0 |
| 9 | 20230908 | 202800 | 5862131515 | 3665 | 3665 | 3665 | 3665 | 0 |
| 10 | 20230908 | 202700 | 5862131515 | 3665 | 3665 | 3665 | 3665 | 0 |
| 11 | 20230908 | 202600 | 5862131515 | 3665 | 3665 | 3665 | 3665 | 0 |
| 12 | 20230908 | 202500 | 5862131515 | 3665 | 3665 | 3665 | 3665 | 0 |
| 13 | 20230908 | 202400 | 5862131515 | 3665 | 3665 | 3665 | 3665 | 0 |
| 14 | 20230908 | 202300 | 5862131515 | 3665 | 3665 | 3665 | 3665 | 0 |
| 15 | 20230908 | 202200 | 5862131515 | 3665 | 3665 | 3665 | 3665 | 0 |
| 16 | 20230908 | 202100 | 5862131515 | 3665 | 3665 | 3665 | 3665 | 0 |
| 17 | 20230908 | 202000 | 5862131515 | 3665 | 3665 | 3665 | 3665 | 0 |
| 18 | 20230908 | 201900 | 5862131515 | 3665 | 3665 | 3665 | 3665 | 0 |
| 19 | 20230908 | 201800 | 5862131515 | 3665 | 3665 | 3665 | 3665 | 0 |
| 20 | 20230908 | 201700 | 5862131515 | 3665 | 3665 | 3665 | 3665 | 0 |
| 21 | 20230908 | 201600 | 5862131515 | 3665 | 3665 | 3665 | 3665 | 0 |
| 22 | 20230908 | 201500 | 5862131515 | 3665 | 3665 | 3665 | 3665 | 0 |
| 23 | 20230908 | 201400 | 5862131515 | 3665 | 3665 | 3665 | 3665 | 0 |
| 24 | 20230908 | 201300 | 5862131515 | 3665 | 3665 | 3665 | 3665 | 0 |
| 25 | 20230908 | 201200 | 5862131515 | 3665 | 3665 | 3665 | 3665 | 0 |
| 26 | 20230908 | 201100 | 5862131515 | 3665 | 3665 | 3665 | 3665 | 0 |
| 27 | 20230908 | 201000 | 5862131515 | 3665 | 3665 | 3665 | 3665 | 0 |
| 28 | 20230908 | 200900 | 5862131515 | 3665 | 3665 | 3665 | 3665 | 0 |
| 29 | 20230908 | 200800 | 5862131515 | 3665 | 3665 | 3665 | 3665 | 0 |
| 30 | 20230908 | 200700 | 5862131515 | 3665 | 3665 | 3665 | 3665 | 0 |
| 31 | 20230908 | 200600 | 5862131515 | 3665 | 3665 | 3665 | 3665 | 0 |
| 32 | 20230908 | 200500 | 5862131515 | 3665 | 3665 | 3665 | 3665 | 7820 |
| 33 | 20230908 | 200400 | 5862131515 | 3665 | 3665 | 3665 | 3665 | 0 |
| 34 | 20230908 | 200300 | 5862131515 | 3665 | 3665 | 3665 | 3665 | 0 |
| 35 | 20230908 | 200200 | 5862131515 | 3665 | 3665 | 3665 | 3665 | 0 |
| 36 | 20230908 | 200100 | 5862131515 | 3665 | 3665 | 3665 | 3665 | 0 |
| 37 | 20230908 | 200000 | 5862131515 | 3665 | 3665 | 3665 | 3665 | 0 |
| 38 | 20230908 | 195900 | 5862131515 | 3665 | 3665 | 3665 | 3665 | 0 |
| 39 | 20230908 | 195800 | 5862131515 | 3665 | 3665 | 3665 | 3665 | 0 |
| 40 | 20230908 | 195700 | 5862131515 | 3665 | 3665 | 3665 | 3665 | 0 |
| 41 | 20230908 | 195600 | 5862131515 | 3665 | 3665 | 3665 | 3665 | 0 |
| 42 | 20230908 | 195500 | 5862131515 | 3665 | 3665 | 3665 | 3665 | 0 |
| 43 | 20230908 | 195400 | 5862131515 | 3665 | 3665 | 3665 | 3665 | 0 |
| 44 | 20230908 | 195300 | 5862131515 | 3665 | 3665 | 3665 | 3665 | 0 |
| 45 | 20230908 | 195200 | 5862131515 | 3665 | 3665 | 3665 | 3665 | 0 |
| 46 | 20230908 | 195100 | 5862131515 | 3665 | 3665 | 3665 | 3665 | 0 |
| 47 | 20230908 | 195000 | 5862131515 | 3665 | 3665 | 3665 | 3665 | 0 |
| 48 | 20230908 | 194900 | 5862131515 | 3665 | 3665 | 3665 | 3665 | 0 |
| 49 | 20230908 | 194800 | 5862131515 | 3665 | 3665 | 3665 | 3665 | 0 |
| 50 | 20230908 | 194700 | 5862131515 | 3665 | 3665 | 3665 | 3665 | 0 |
| 51 | 20230908 | 194600 | 5862131515 | 3665 | 3665 | 3665 | 3665 | 0 |
| 52 | 20230908 | 194500 | 5862131515 | 3665 | 3665 | 3665 | 3665 | 0 |
| 53 | 20230908 | 194400 | 5862131515 | 3665 | 3665 | 3665 | 3665 | 0 |
| 54 | 20230908 | 194300 | 5862131515 | 3665 | 3665 | 3665 | 3665 | 0 |
| 55 | 20230908 | 194200 | 5862131515 | 3665 | 3665 | 3665 | 3665 | 0 |
| 56 | 20230908 | 194100 | 5862131515 | 3665 | 3665 | 3665 | 3665 | 0 |
| 57 | 20230908 | 194000 | 5862131515 | 3665 | 3665 | 3665 | 3665 | 0 |
| 58 | 20230908 | 193900 | 5862131515 | 3665 | 3665 | 3665 | 3665 | 0 |
| 59 | 20230908 | 193800 | 5862131515 | 3665 | 3665 | 3665 | 3665 | 0 |
| 60 | 20230908 | 193700 | 5862131515 | 3665 | 3665 | 3665 | 3665 | 0 |
| 61 | 20230908 | 193600 | 5862131515 | 3665 | 3665 | 3665 | 3665 | 0 |
| 62 | 20230908 | 193500 | 5862131515 | 3665 | 3665 | 3665 | 3665 | 7820 |
| 63 | 20230908 | 193400 | 5862131515 | 3665 | 3665 | 3665 | 3665 | 0 |
| 64 | 20230908 | 193300 | 5862131515 | 3665 | 3665 | 3665 | 3665 | 0 |
| 65 | 20230908 | 193200 | 5862131515 | 3665 | 3665 | 3665 | 3665 | 0 |
| 66 | 20230908 | 193100 | 5862131515 | 3665 | 3665 | 3665 | 3665 | 0 |
| 67 | 20230908 | 193000 | 5862131515 | 3665 | 3665 | 3665 | 3665 | 0 |
| 68 | 20230908 | 192900 | 5862131515 | 3665 | 3665 | 3665 | 3665 | 0 |
| 69 | 20230908 | 192800 | 5862131515 | 3665 | 3665 | 3665 | 3665 | 0 |
| 70 | 20230908 | 192700 | 5862131515 | 3665 | 3665 | 3665 | 3665 | 0 |
| 71 | 20230908 | 192600 | 5862131515 | 3665 | 3665 | 3665 | 3665 | 0 |
| 72 | 20230908 | 192500 | 5862131515 | 3665 | 3665 | 3665 | 3665 | 0 |
| 73 | 20230908 | 192400 | 5862131515 | 3665 | 3665 | 3665 | 3665 | 0 |
| 74 | 20230908 | 192300 | 5862131515 | 3665 | 3665 | 3665 | 3665 | 0 |
| 75 | 20230908 | 192200 | 5862131515 | 3665 | 3665 | 3665 | 3665 | 0 |
| 76 | 20230908 | 192100 | 5862131515 | 3665 | 3665 | 3665 | 3665 | 0 |
| 77 | 20230908 | 192000 | 5862131515 | 3665 | 3665 | 3665 | 3665 | 0 |
| 78 | 20230908 | 191900 | 5862131515 | 3665 | 3665 | 3665 | 3665 | 0 |
| 79 | 20230908 | 191800 | 5862131515 | 3665 | 3665 | 3665 | 3665 | 0 |
| 80 | 20230908 | 191700 | 5862131515 | 3665 | 3665 | 3665 | 3665 | 0 |
| 81 | 20230908 | 191600 | 5862131515 | 3665 | 3665 | 3665 | 3665 | 0 |
| 82 | 20230908 | 191500 | 5862131515 | 3665 | 3665 | 3665 | 3665 | 0 |
| 83 | 20230908 | 191400 | 5862131515 | 3665 | 3665 | 3665 | 3665 | 0 |
| 84 | 20230908 | 191300 | 5862131515 | 3665 | 3665 | 3665 | 3665 | 0 |
| 85 | 20230908 | 191200 | 5862131515 | 3665 | 3665 | 3665 | 3665 | 0 |
| 86 | 20230908 | 191100 | 5862131515 | 3665 | 3665 | 3665 | 3665 | 0 |
| 87 | 20230908 | 191000 | 5862131515 | 3665 | 3665 | 3665 | 3665 | 0 |
| 88 | 20230908 | 190900 | 5862131515 | 3665 | 3665 | 3665 | 3665 | 0 |
| 89 | 20230908 | 190800 | 5862131515 | 3665 | 3665 | 3665 | 3665 | 0 |
| 90 | 20230908 | 190700 | 5862131515 | 3665 | 3665 | 3665 | 3665 | 0 |
| 91 | 20230908 | 190600 | 5862131515 | 3665 | 3665 | 3665 | 3665 | 0 |
| 92 | 20230908 | 190500 | 5862131515 | 3665 | 3665 | 3665 | 3665 | 7820 |
| 93 | 20230908 | 190400 | 5862131515 | 3665 | 3665 | 3665 | 3665 | 0 |
| 94 | 20230908 | 190300 | 5862131515 | 3665 | 3665 | 3665 | 3665 | 0 |
| 95 | 20230908 | 190200 | 5862131515 | 3665 | 3665 | 3665 | 3665 | 0 |
| 96 | 20230908 | 190100 | 5862131515 | 3665 | 3665 | 3665 | 3665 | 0 |
| 97 | 20230908 | 190000 | 5862131515 | 3665 | 3665 | 3665 | 3665 | 0 |
| 98 | 20230908 | 185900 | 5862131515 | 3665 | 3665 | 3665 | 3665 | 0 |
| 99 | 20230908 | 185800 | 5862131515 | 3665 | 3665 | 3665 | 3665 | 0 |
| 100 | 20230908 | 185700 | 5862131515 | 3665 | 3665 | 3665 | 3665 | 0 |
| 101 | 20230908 | 185600 | 5862131515 | 3665 | 3665 | 3665 | 3665 | 0 |
| 102 | 20230908 | 185500 | 5862131515 | 3665 | 3665 | 3665 | 3665 | 0 |
| 103 | 20230908 | 185400 | 5862131515 | 3665 | 3665 | 3665 | 3665 | 0 |
| 104 | 20230908 | 185300 | 5862131515 | 3665 | 3665 | 3665 | 3665 | 0 |
| 105 | 20230908 | 185200 | 5862131515 | 3665 | 3665 | 3665 | 3665 | 0 |
| 106 | 20230908 | 185100 | 5862131515 | 3665 | 3665 | 3665 | 3665 | 0 |
| 107 | 20230908 | 185000 | 5862131515 | 3665 | 3665 | 3665 | 3665 | 0 |
| 108 | 20230908 | 184900 | 5862131515 | 3665 | 3665 | 3665 | 3665 | 0 |
| 109 | 20230908 | 184800 | 5862131515 | 3665 | 3665 | 3665 | 3665 | 0 |
| 110 | 20230908 | 184700 | 5862131515 | 3665 | 3665 | 3665 | 3665 | 0 |
| 111 | 20230908 | 184600 | 5862131515 | 3665 | 3665 | 3665 | 3665 | 0 |
| 112 | 20230908 | 184500 | 5862131515 | 3665 | 3665 | 3665 | 3665 | 0 |
| 113 | 20230908 | 184400 | 5862131515 | 3665 | 3665 | 3665 | 3665 | 0 |
| 114 | 20230908 | 184300 | 5862131515 | 3665 | 3665 | 3665 | 3665 | 0 |
| 115 | 20230908 | 184200 | 5862131515 | 3665 | 3665 | 3665 | 3665 | 0 |
| 116 | 20230908 | 184100 | 5862131515 | 3665 | 3665 | 3665 | 3665 | 0 |
| 117 | 20230908 | 184000 | 5862131515 | 3665 | 3665 | 3665 | 3665 | 0 |
| 118 | 20230908 | 183900 | 5862131515 | 3665 | 3665 | 3665 | 3665 | 0 |
| 119 | 20230908 | 183800 | 5862131515 | 3665 | 3665 | 3665 | 3665 | 0 |
| 120 | 20230908 | 183700 | 5862131515 | 3665 | 3665 | 3665 | 3665 | 0 |
| 121 | 20230908 | 183600 | 5862131515 | 3665 | 3665 | 3665 | 3665 | 0 |
| 122 | 20230908 | 183500 | 5862131515 | 3665 | 3665 | 3665 | 3665 | 7820 |
| 123 | 20230908 | 183400 | 5862131515 | 3665 | 3665 | 3665 | 3665 | 0 |
| 124 | 20230908 | 183300 | 5862131515 | 3665 | 3665 | 3665 | 3665 | 0 |
| 125 | 20230908 | 183200 | 5862131515 | 3665 | 3665 | 3665 | 3665 | 0 |
| 126 | 20230908 | 183100 | 5862131515 | 3665 | 3665 | 3665 | 3665 | 0 |
| 127 | 20230908 | 183000 | 5862131515 | 3665 | 3665 | 3665 | 3665 | 0 |
| 128 | 20230908 | 182900 | 5862131515 | 3665 | 3665 | 3665 | 3665 | 0 |
| 129 | 20230908 | 182800 | 5862131515 | 3665 | 3665 | 3665 | 3665 | 0 |
| 130 | 20230908 | 182700 | 5862131515 | 3665 | 3665 | 3665 | 3665 | 0 |
| 131 | 20230908 | 182600 | 5862131515 | 3665 | 3665 | 3665 | 3665 | 0 |
| 132 | 20230908 | 182500 | 5862131515 | 3665 | 3665 | 3665 | 3665 | 0 |
| 133 | 20230908 | 182400 | 5862131515 | 3665 | 3665 | 3665 | 3665 | 0 |
| 134 | 20230908 | 182300 | 5862131515 | 3665 | 3665 | 3665 | 3665 | 0 |
| 135 | 20230908 | 182200 | 5862131515 | 3665 | 3665 | 3665 | 3665 | 0 |
| 136 | 20230908 | 182100 | 5862131515 | 3665 | 3665 | 3665 | 3665 | 0 |
| 137 | 20230908 | 182000 | 5862131515 | 3665 | 3665 | 3665 | 3665 | 0 |
| 138 | 20230908 | 181900 | 5862131515 | 3665 | 3665 | 3665 | 3665 | 0 |
| 139 | 20230908 | 181800 | 5862131515 | 3665 | 3665 | 3665 | 3665 | 0 |
| 140 | 20230908 | 181700 | 5862131515 | 3665 | 3665 | 3665 | 3665 | 0 |
| 141 | 20230908 | 181600 | 5862131515 | 3665 | 3665 | 3665 | 3665 | 0 |
| 142 | 20230908 | 181500 | 5862131515 | 3665 | 3665 | 3665 | 3665 | 0 |
| 143 | 20230908 | 181400 | 5862131515 | 3665 | 3665 | 3665 | 3665 | 0 |
| 144 | 20230908 | 181300 | 5862131515 | 3665 | 3665 | 3665 | 3665 | 0 |
| 145 | 20230908 | 181200 | 5862131515 | 3665 | 3665 | 3665 | 3665 | 0 |
| 146 | 20230908 | 181100 | 5862131515 | 3665 | 3665 | 3665 | 3665 | 0 |
| 147 | 20230908 | 181000 | 5862131515 | 3665 | 3665 | 3665 | 3665 | 0 |
| 148 | 20230908 | 180900 | 5862131515 | 3665 | 3665 | 3665 | 3665 | 0 |
| 149 | 20230908 | 180800 | 5862131515 | 3665 | 3665 | 3665 | 3665 | 0 |
| 150 | 20230908 | 180700 | 5862131515 | 3665 | 3665 | 3665 | 3665 | 0 |
| 151 | 20230908 | 180600 | 5862131515 | 3665 | 3665 | 3665 | 3665 | 0 |
| 152 | 20230908 | 180500 | 5862131515 | 3665 | 3665 | 3665 | 3665 | 7820 |
| 153 | 20230908 | 180400 | 5862131515 | 3665 | 3665 | 3665 | 3665 | 0 |
| 154 | 20230908 | 180300 | 5862131515 | 3665 | 3665 | 3665 | 3665 | 0 |
| 155 | 20230908 | 180200 | 5862131515 | 3665 | 3665 | 3665 | 3665 | 0 |
| 156 | 20230908 | 180100 | 5862131515 | 3665 | 3665 | 3665 | 3665 | 0 |
| 157 | 20230908 | 180000 | 5862131515 | 3665 | 3665 | 3665 | 3665 | 0 |
| 158 | 20230908 | 175900 | 5862131515 | 3665 | 3665 | 3665 | 3665 | 0 |
| 159 | 20230908 | 175800 | 5862131515 | 3665 | 3665 | 3665 | 3665 | 0 |
| 160 | 20230908 | 175700 | 5862131515 | 3665 | 3665 | 3665 | 3665 | 0 |
| 161 | 20230908 | 175600 | 5862131515 | 3665 | 3665 | 3665 | 3665 | 0 |
| 162 | 20230908 | 175500 | 5862131515 | 3665 | 3665 | 3665 | 3665 | 0 |
| 163 | 20230908 | 175400 | 5862131515 | 3665 | 3665 | 3665 | 3665 | 0 |
| 164 | 20230908 | 175300 | 5862131515 | 3665 | 3665 | 3665 | 3665 | 0 |
| 165 | 20230908 | 175200 | 5862131515 | 3665 | 3665 | 3665 | 3665 | 0 |
| 166 | 20230908 | 175100 | 5862131515 | 3665 | 3665 | 3665 | 3665 | 0 |
| 167 | 20230908 | 175000 | 5862131515 | 3665 | 3665 | 3665 | 3665 | 0 |
| 168 | 20230908 | 174900 | 5862131515 | 3665 | 3665 | 3665 | 3665 | 0 |
| 169 | 20230908 | 174800 | 5862131515 | 3665 | 3665 | 3665 | 3665 | 0 |
| 170 | 20230908 | 174700 | 5862131515 | 3665 | 3665 | 3665 | 3665 | 0 |
| 171 | 20230908 | 174600 | 5862131515 | 3665 | 3665 | 3665 | 3665 | 0 |
| 172 | 20230908 | 174500 | 5862131515 | 3665 | 3665 | 3665 | 3665 | 0 |
| 173 | 20230908 | 174400 | 5862131515 | 3665 | 3665 | 3665 | 3665 | 0 |
| 174 | 20230908 | 174300 | 5862131515 | 3665 | 3665 | 3665 | 3665 | 0 |
| 175 | 20230908 | 174200 | 5862131515 | 3665 | 3665 | 3665 | 3665 | 0 |
| 176 | 20230908 | 174100 | 5862131515 | 3665 | 3665 | 3665 | 3665 | 0 |
| 177 | 20230908 | 174000 | 5862131515 | 3665 | 3665 | 3665 | 3665 | 0 |
| 178 | 20230908 | 173900 | 5862131515 | 3665 | 3665 | 3665 | 3665 | 0 |
| 179 | 20230908 | 173800 | 5862131515 | 3665 | 3665 | 3665 | 3665 | 0 |
| 180 | 20230908 | 173700 | 5862131515 | 3665 | 3665 | 3665 | 3665 | 0 |
| 181 | 20230908 | 173600 | 5862131515 | 3665 | 3665 | 3665 | 3665 | 0 |
| 182 | 20230908 | 173500 | 5862131515 | 3665 | 3665 | 3665 | 3665 | 7820 |
| 183 | 20230908 | 173400 | 5862131515 | 3665 | 3665 | 3665 | 3665 | 0 |
| 184 | 20230908 | 173300 | 5862131515 | 3665 | 3665 | 3665 | 3665 | 0 |
| 185 | 20230908 | 173200 | 5862131515 | 3665 | 3665 | 3665 | 3665 | 0 |
| 186 | 20230908 | 173100 | 5862131515 | 3665 | 3665 | 3665 | 3665 | 0 |
| 187 | 20230908 | 173000 | 5862131515 | 3665 | 3665 | 3665 | 3665 | 0 |
| 188 | 20230908 | 172900 | 5862131515 | 3665 | 3665 | 3665 | 3665 | 0 |
| 189 | 20230908 | 172800 | 5862131515 | 3665 | 3665 | 3665 | 3665 | 0 |
| 190 | 20230908 | 172700 | 5862131515 | 3665 | 3665 | 3665 | 3665 | 0 |
| 191 | 20230908 | 172600 | 5862131515 | 3665 | 3665 | 3665 | 3665 | 0 |
| 192 | 20230908 | 172500 | 5862131515 | 3665 | 3665 | 3665 | 3665 | 0 |
| 193 | 20230908 | 172400 | 5862131515 | 3665 | 3665 | 3665 | 3665 | 0 |
| 194 | 20230908 | 172300 | 5862131515 | 3665 | 3665 | 3665 | 3665 | 0 |
| 195 | 20230908 | 172200 | 5862131515 | 3665 | 3665 | 3665 | 3665 | 0 |
| 196 | 20230908 | 172100 | 5862131515 | 3665 | 3665 | 3665 | 3665 | 0 |
| 197 | 20230908 | 172000 | 5862131515 | 3665 | 3665 | 3665 | 3665 | 0 |
| 198 | 20230908 | 171900 | 5862131515 | 3665 | 3665 | 3665 | 3665 | 0 |
| 199 | 20230908 | 171800 | 5862131515 | 3665 | 3665 | 3665 | 3665 | 0 |
| 200 | 20230908 | 171700 | 5862131515 | 3665 | 3665 | 3665 | 3665 | 0 |
| 201 | 20230908 | 171600 | 5862131515 | 3665 | 3665 | 3665 | 3665 | 0 |
| 202 | 20230908 | 171500 | 5862131515 | 3665 | 3665 | 3665 | 3665 | 0 |
| 203 | 20230908 | 171400 | 5862131515 | 3665 | 3665 | 3665 | 3665 | 0 |
| 204 | 20230908 | 171300 | 5862131515 | 3665 | 3665 | 3665 | 3665 | 0 |
| 205 | 20230908 | 171200 | 5862131515 | 3665 | 3665 | 3665 | 3665 | 0 |
| 206 | 20230908 | 171100 | 5862131515 | 3665 | 3665 | 3665 | 3665 | 0 |
| 207 | 20230908 | 171000 | 5862131515 | 3665 | 3665 | 3665 | 3665 | 0 |
| 208 | 20230908 | 170900 | 5862131515 | 3665 | 3665 | 3665 | 3665 | 0 |
| 209 | 20230908 | 170800 | 5862131515 | 3665 | 3665 | 3665 | 3665 | 0 |
| 210 | 20230908 | 170700 | 5862131515 | 3665 | 3665 | 3665 | 3665 | 0 |
| 211 | 20230908 | 170600 | 5862131515 | 3665 | 3665 | 3665 | 3665 | 0 |
| 212 | 20230908 | 170500 | 5862131515 | 3665 | 3665 | 3665 | 3665 | 7820 |
| 213 | 20230908 | 170400 | 5862131515 | 3665 | 3665 | 3665 | 3665 | 0 |
| 214 | 20230908 | 170300 | 5862131515 | 3665 | 3665 | 3665 | 3665 | 0 |
| 215 | 20230908 | 170200 | 5862131515 | 3665 | 3665 | 3665 | 3665 | 0 |
| 216 | 20230908 | 170100 | 5862131515 | 3665 | 3665 | 3665 | 3665 | 0 |
| 217 | 20230908 | 170000 | 5862131515 | 3665 | 3665 | 3665 | 3665 | 0 |
| 218 | 20230908 | 165900 | 5862131515 | 3665 | 3665 | 3665 | 3665 | 0 |
| 219 | 20230908 | 165800 | 5862131515 | 3665 | 3665 | 3665 | 3665 | 0 |
| 220 | 20230908 | 165700 | 5862131515 | 3665 | 3665 | 3665 | 3665 | 0 |
| 221 | 20230908 | 165600 | 5862131515 | 3665 | 3665 | 3665 | 3665 | 0 |
| 222 | 20230908 | 165500 | 5862131515 | 3665 | 3665 | 3665 | 3665 | 0 |
| 223 | 20230908 | 165400 | 5862131515 | 3665 | 3665 | 3665 | 3665 | 0 |
| 224 | 20230908 | 165300 | 5862131515 | 3665 | 3665 | 3665 | 3665 | 0 |
| 225 | 20230908 | 165200 | 5862131515 | 3665 | 3665 | 3665 | 3665 | 0 |
| 226 | 20230908 | 165100 | 5862131515 | 3665 | 3665 | 3665 | 3665 | 0 |
| 227 | 20230908 | 165000 | 5862131515 | 3665 | 3665 | 3665 | 3665 | 0 |
| 228 | 20230908 | 164900 | 5862131515 | 3665 | 3665 | 3665 | 3665 | 0 |
| 229 | 20230908 | 164800 | 5862131515 | 3665 | 3665 | 3665 | 3665 | 0 |
| 230 | 20230908 | 164700 | 5862131515 | 3665 | 3665 | 3665 | 3665 | 0 |
| 231 | 20230908 | 164600 | 5862131515 | 3665 | 3665 | 3665 | 3665 | 0 |
| 232 | 20230908 | 164500 | 5862131515 | 3665 | 3665 | 3665 | 3665 | 0 |
| 233 | 20230908 | 164400 | 5862131515 | 3665 | 3665 | 3665 | 3665 | 0 |
| 234 | 20230908 | 164300 | 5862131515 | 3665 | 3665 | 3665 | 3665 | 0 |
| 235 | 20230908 | 164200 | 5862131515 | 3665 | 3665 | 3665 | 3665 | 0 |
| 236 | 20230908 | 164100 | 5862131515 | 3665 | 3665 | 3665 | 3665 | 0 |
| 237 | 20230908 | 164000 | 5862131515 | 3665 | 3665 | 3665 | 3665 | 0 |
| 238 | 20230908 | 163900 | 5862131515 | 3665 | 3665 | 3665 | 3665 | 0 |
| 239 | 20230908 | 163800 | 5862131515 | 3665 | 3665 | 3665 | 3665 | 0 |
| 240 | 20230908 | 163700 | 5862131515 | 3665 | 3665 | 3665 | 3665 | 0 |
| 241 | 20230908 | 163600 | 5862131515 | 3665 | 3665 | 3665 | 3665 | 0 |
| 242 | 20230908 | 163500 | 5862131515 | 3665 | 3665 | 3665 | 3665 | 7820 |
| 243 | 20230908 | 163400 | 5862131515 | 3665 | 3665 | 3665 | 3665 | 0 |
| 244 | 20230908 | 163300 | 5862131515 | 3665 | 3665 | 3665 | 3665 | 0 |
| 245 | 20230908 | 163200 | 5862131515 | 3665 | 3665 | 3665 | 3665 | 0 |
| 246 | 20230908 | 163100 | 5862131515 | 3665 | 3665 | 3665 | 3665 | 0 |
| 247 | 20230908 | 163000 | 5862131515 | 3665 | 3665 | 3665 | 3665 | 0 |
| 248 | 20230908 | 162900 | 5862131515 | 3665 | 3665 | 3665 | 3665 | 0 |
| 249 | 20230908 | 162800 | 5862131515 | 3665 | 3665 | 3665 | 3665 | 0 |
| 250 | 20230908 | 162700 | 5862131515 | 3665 | 3665 | 3665 | 3665 | 0 |
| 251 | 20230908 | 162600 | 5862131515 | 3665 | 3665 | 3665 | 3665 | 0 |
| 252 | 20230908 | 162500 | 5862131515 | 3665 | 3665 | 3665 | 3665 | 0 |
| 253 | 20230908 | 162400 | 5862131515 | 3665 | 3665 | 3665 | 3665 | 0 |
| 254 | 20230908 | 162300 | 5862131515 | 3665 | 3665 | 3665 | 3665 | 0 |
| 255 | 20230908 | 162200 | 5862131515 | 3665 | 3665 | 3665 | 3665 | 0 |
| 256 | 20230908 | 162100 | 5862131515 | 3665 | 3665 | 3665 | 3665 | 0 |
| 257 | 20230908 | 162000 | 5862131515 | 3665 | 3665 | 3665 | 3665 | 0 |
| 258 | 20230908 | 161900 | 5862131515 | 3665 | 3665 | 3665 | 3665 | 0 |
| 259 | 20230908 | 161800 | 5862131515 | 3665 | 3665 | 3665 | 3665 | 0 |
| 260 | 20230908 | 161700 | 5862131515 | 3665 | 3665 | 3665 | 3665 | 0 |
| 261 | 20230908 | 161600 | 5862131515 | 3665 | 3665 | 3665 | 3665 | 0 |
| 262 | 20230908 | 161500 | 5862131515 | 3665 | 3665 | 3665 | 3665 | 0 |
| 263 | 20230908 | 161400 | 5862131515 | 3665 | 3665 | 3665 | 3665 | 0 |
| 264 | 20230908 | 161300 | 5862131515 | 3665 | 3665 | 3665 | 3665 | 0 |
| 265 | 20230908 | 161200 | 5862131515 | 3665 | 3665 | 3665 | 3665 | 0 |
| 266 | 20230908 | 161100 | 5862131515 | 3665 | 3665 | 3665 | 3665 | 0 |
| 267 | 20230908 | 161000 | 5862131515 | 3665 | 3665 | 3665 | 3665 | 0 |
| 268 | 20230908 | 160900 | 5862131515 | 3665 | 3665 | 3665 | 3665 | 0 |
| 269 | 20230908 | 160800 | 5862131515 | 3665 | 3665 | 3665 | 3665 | 0 |
| 270 | 20230908 | 160700 | 5862131515 | 3665 | 3665 | 3665 | 3665 | 0 |
| 271 | 20230908 | 160600 | 5862131515 | 3665 | 3665 | 3665 | 3665 | 0 |
| 272 | 20230908 | 160500 | 5862131515 | 3665 | 3665 | 3665 | 3665 | 7820 |
| 273 | 20230908 | 160400 | 5862131515 | 3665 | 3665 | 3665 | 3665 | 0 |
| 274 | 20230908 | 160300 | 5862131515 | 3665 | 3665 | 3665 | 3665 | 0 |
| 275 | 20230908 | 160200 | 5862131515 | 3665 | 3665 | 3665 | 3665 | 0 |
| 276 | 20230908 | 160100 | 5862131515 | 3665 | 3665 | 3665 | 3665 | 0 |
| 277 | 20230908 | 160000 | 5862131515 | 3665 | 3665 | 3665 | 3665 | 0 |
| 278 | 20230908 | 155900 | 5862131515 | 3665 | 3665 | 3665 | 3665 | 0 |
| 279 | 20230908 | 155800 | 5862131515 | 3665 | 3665 | 3665 | 3665 | 0 |
| 280 | 20230908 | 155700 | 5862131515 | 3665 | 3665 | 3665 | 3665 | 0 |
| 281 | 20230908 | 155600 | 5862131515 | 3665 | 3665 | 3665 | 3665 | 0 |
| 282 | 20230908 | 155500 | 5862131515 | 3665 | 3665 | 3665 | 3665 | 0 |
| 283 | 20230908 | 155400 | 5862131515 | 3665 | 3665 | 3665 | 3665 | 0 |
| 284 | 20230908 | 155300 | 5862131515 | 3665 | 3665 | 3665 | 3665 | 0 |
| 285 | 20230908 | 155200 | 5862131515 | 3665 | 3665 | 3665 | 3665 | 0 |
| 286 | 20230908 | 155100 | 5862131515 | 3665 | 3665 | 3665 | 3665 | 0 |
| 287 | 20230908 | 155000 | 5862131515 | 3665 | 3665 | 3665 | 3665 | 0 |
| 288 | 20230908 | 154900 | 5862131515 | 3665 | 3665 | 3665 | 3665 | 0 |
| 289 | 20230908 | 154800 | 5862131515 | 3665 | 3665 | 3665 | 3665 | 0 |
| 290 | 20230908 | 154700 | 5862131515 | 3665 | 3665 | 3665 | 3665 | 0 |
| 291 | 20230908 | 154600 | 5862131515 | 3665 | 3665 | 3665 | 3665 | 0 |
| 292 | 20230908 | 154500 | 5862131515 | 3665 | 3665 | 3665 | 3665 | 0 |
| 293 | 20230908 | 154400 | 5862131515 | 3665 | 3665 | 3665 | 3665 | 0 |
| 294 | 20230908 | 154300 | 5862131515 | 3665 | 3665 | 3665 | 3665 | 0 |
| 295 | 20230908 | 154200 | 5862131515 | 3665 | 3665 | 3665 | 3665 | 0 |
| 296 | 20230908 | 154100 | 5862131515 | 3665 | 3665 | 3665 | 3665 | 0 |
| 297 | 20230908 | 154000 | 5862131515 | 3665 | 3665 | 3665 | 3665 | 0 |
| 298 | 20230908 | 153900 | 5862131515 | 3665 | 3665 | 3665 | 3665 | 0 |
| 299 | 20230908 | 153800 | 5862131515 | 3665 | 3665 | 3665 | 3665 | 0 |
| 300 | 20230908 | 153700 | 5862131515 | 3665 | 3665 | 3665 | 3665 | 0 |
| 301 | 20230908 | 153600 | 5862131515 | 3665 | 3665 | 3665 | 3665 | 0 |
| 302 | 20230908 | 153500 | 5862131515 | 3665 | 3665 | 3665 | 3665 | 7820 |
| 303 | 20230908 | 153400 | 5862131515 | 3665 | 3665 | 3665 | 3665 | 0 |
| 304 | 20230908 | 153300 | 5862131515 | 3665 | 3665 | 3665 | 3665 | 0 |
| 305 | 20230908 | 153200 | 5862131515 | 3665 | 3665 | 3665 | 3665 | 0 |
| 306 | 20230908 | 153100 | 5862131515 | 3665 | 3665 | 3665 | 3665 | 0 |
| 307 | 20230908 | 153000 | 5862131515 | 3665 | 3665 | 3665 | 3665 | 7820 |
| 308 | 20230908 | 152900 | 5833471215 | 3685 | 3685 | 3685 | 3685 | 0 |
| 309 | 20230908 | 152800 | 5833471215 | 3685 | 3685 | 3685 | 3685 | 0 |
| 310 | 20230908 | 152700 | 5833471215 | 3685 | 3685 | 3685 | 3685 | 0 |
| 311 | 20230908 | 152600 | 5833471215 | 3685 | 3685 | 3685 | 3685 | 0 |
| 312 | 20230908 | 152500 | 5833471215 | 3685 | 3685 | 3685 | 3685 | 0 |
| 313 | 20230908 | 152400 | 5833471215 | 3685 | 3685 | 3685 | 3685 | 0 |
| 314 | 20230908 | 152300 | 5833471215 | 3685 | 3685 | 3685 | 3685 | 0 |
| 315 | 20230908 | 152200 | 5833471215 | 3685 | 3685 | 3685 | 3685 | 0 |
| 316 | 20230908 | 152100 | 5833471215 | 3685 | 3685 | 3685 | 3685 | 0 |
| 317 | 20230908 | 152000 | 5833471215 | 3685 | 3685 | 3685 | 3685 | 0 |
| 318 | 20230908 | 151900 | 5833471215 | 3685 | 3675 | 3685 | 3665 | 2034 |
| 319 | 20230908 | 151800 | 5825999550 | 3670 | 3675 | 3675 | 3670 | 2695 |
| 320 | 20230908 | 151700 | 5816102590 | 3670 | 3660 | 3670 | 3660 | 2527 |
| 321 | 20230908 | 151600 | 5806839135 | 3655 | 3655 | 3665 | 3655 | 1955 |
| 322 | 20230908 | 151500 | 5799684020 | 3655 | 3650 | 3655 | 3650 | 1075 |
| 323 | 20230908 | 151400 | 5795759035 | 3655 | 3655 | 3655 | 3655 | 691 |
| 324 | 20230908 | 151300 | 5793233430 | 3655 | 3655 | 3660 | 3655 | 490 |
| 325 | 20230908 | 151200 | 5791442460 | 3655 | 3650 | 3655 | 3650 | 329 |
| 326 | 20230908 | 151100 | 5790240215 | 3655 | 3650 | 3655 | 3650 | 1273 |
| 327 | 20230908 | 151000 | 5785593760 | 3650 | 3660 | 3660 | 3650 | 926 |
| 328 | 20230908 | 150900 | 5782212820 | 3660 | 3655 | 3665 | 3655 | 2270 |
| 329 | 20230908 | 150800 | 5773914715 | 3660 | 3655 | 3660 | 3655 | 664 |
| 330 | 20230908 | 150700 | 5771484625 | 3660 | 3655 | 3660 | 3655 | 1276 |
| 331 | 20230908 | 150600 | 5766820285 | 3655 | 3655 | 3655 | 3655 | 1027 |
| 332 | 20230908 | 150500 | 5763066600 | 3655 | 3650 | 3655 | 3650 | 879 |
| 333 | 20230908 | 150400 | 5759855745 | 3650 | 3655 | 3655 | 3650 | 2009 |
| 334 | 20230908 | 150300 | 5752518685 | 3650 | 3650 | 3650 | 3650 | 280 |
| 335 | 20230908 | 150200 | 5751496685 | 3650 | 3650 | 3650 | 3650 | 150 |
| 336 | 20230908 | 150100 | 5750949185 | 3655 | 3660 | 3660 | 3655 | 302 |
| 337 | 20230908 | 150000 | 5749845365 | 3660 | 3660 | 3660 | 3660 | 861 |
| 338 | 20230908 | 145900 | 5746694105 | 3660 | 3650 | 3660 | 3650 | 2957 |
| 339 | 20230908 | 145800 | 5735899460 | 3650 | 3650 | 3650 | 3650 | 1293 |
| 340 | 20230908 | 145700 | 5731180010 | 3655 | 3665 | 3665 | 3655 | 2522 |
| 341 | 20230908 | 145600 | 5721955250 | 3665 | 3670 | 3670 | 3665 | 1002 |
| 342 | 20230908 | 145500 | 5718277915 | 3660 | 3670 | 3670 | 3660 | 2178 |
| 343 | 20230908 | 145400 | 5710299850 | 3665 | 3665 | 3675 | 3665 | 516 |
| 344 | 20230908 | 145300 | 5708408690 | 3665 | 3665 | 3665 | 3665 | 789 |
| 345 | 20230908 | 145200 | 5705517005 | 3680 | 3680 | 3680 | 3680 | 0 |
| 346 | 20230908 | 145100 | 5705517005 | 3680 | 3680 | 3680 | 3680 | 650 |
| 347 | 20230908 | 145000 | 5703125005 | 3680 | 3665 | 3680 | 3665 | 177 |
| 348 | 20230908 | 144900 | 5702476285 | 3665 | 3670 | 3680 | 3665 | 276 |
| 349 | 20230908 | 144800 | 5701463380 | 3680 | 3675 | 3680 | 3665 | 608 |
| 350 | 20230908 | 144700 | 5699228020 | 3675 | 3665 | 3675 | 3665 | 1501 |
| 351 | 20230908 | 144600 | 5693726845 | 3675 | 3675 | 3675 | 3675 | 328 |
| 352 | 20230908 | 144500 | 5692521445 | 3675 | 3675 | 3675 | 3675 | 62 |
| 353 | 20230908 | 144400 | 5692293595 | 3675 | 3675 | 3675 | 3675 | 5 |
| 354 | 20230908 | 144300 | 5692275220 | 3675 | 3660 | 3675 | 3660 | 1976 |
| 355 | 20230908 | 144200 | 5685041545 | 3655 | 3655 | 3655 | 3655 | 1046 |
| 356 | 20230908 | 144100 | 5681218415 | 3655 | 3660 | 3660 | 3655 | 773 |
| 357 | 20230908 | 144000 | 5678390545 | 3660 | 3660 | 3660 | 3660 | 80 |
| 358 | 20230908 | 143900 | 5678097745 | 3660 | 3650 | 3665 | 3650 | 3132 |
| 359 | 20230908 | 143800 | 5666645205 | 3655 | 3660 | 3660 | 3655 | 532 |
| 360 | 20230908 | 143700 | 5664700640 | 3650 | 3660 | 3660 | 3650 | 2008 |
| 361 | 20230908 | 143600 | 5657360185 | 3665 | 3665 | 3665 | 3665 | 0 |
| 362 | 20230908 | 143500 | 5657360185 | 3665 | 3665 | 3665 | 3665 | 30 |
| 363 | 20230908 | 143400 | 5657250235 | 3660 | 3660 | 3660 | 3660 | 0 |
| 364 | 20230908 | 143300 | 5657250235 | 3660 | 3665 | 3665 | 3660 | 380 |
| 365 | 20230908 | 143200 | 5655857540 | 3665 | 3655 | 3670 | 3650 | 357 |
| 366 | 20230908 | 143100 | 5654551385 | 3650 | 3665 | 3670 | 3650 | 379 |
| 367 | 20230908 | 143000 | 5653161625 | 3665 | 3665 | 3665 | 3665 | 368 |
| 368 | 20230908 | 142900 | 5651812905 | 3655 | 3650 | 3655 | 3650 | 692 |
| 369 | 20230908 | 142800 | 5649283790 | 3655 | 3665 | 3665 | 3650 | 2222 |
| 370 | 20230908 | 142700 | 5641165190 | 3665 | 3655 | 3665 | 3655 | 156 |
| 371 | 20230908 | 142600 | 5640594950 | 3665 | 3660 | 3665 | 3660 | 900 |
| 372 | 20230908 | 142500 | 5637299195 | 3660 | 3660 | 3660 | 3660 | 2 |
| 373 | 20230908 | 142400 | 5637291875 | 3665 | 3650 | 3665 | 3650 | 335 |
| 374 | 20230908 | 142300 | 5636067805 | 3655 | 3655 | 3655 | 3650 | 3516 |
| 375 | 20230908 | 142200 | 5623228085 | 3665 | 3665 | 3665 | 3665 | 1 |
| 376 | 20230908 | 142100 | 5623224420 | 3655 | 3650 | 3665 | 3650 | 53 |
| 377 | 20230908 | 142000 | 5623030705 | 3650 | 3650 | 3650 | 3650 | 1350 |
| 378 | 20230908 | 141900 | 5618103205 | 3665 | 3665 | 3665 | 3665 | 0 |
| 379 | 20230908 | 141800 | 5618103205 | 3665 | 3650 | 3665 | 3650 | 3624 |
| 380 | 20230908 | 141700 | 5604875455 | 3655 | 3660 | 3660 | 3655 | 2516 |
| 381 | 20230908 | 141600 | 5595679445 | 3655 | 3655 | 3655 | 3655 | 9 |
| 382 | 20230908 | 141500 | 5595646550 | 3660 | 3655 | 3660 | 3655 | 667 |
| 383 | 20230908 | 141400 | 5593207165 | 3660 | 3665 | 3665 | 3660 | 981 |
| 384 | 20230908 | 141300 | 5589614050 | 3660 | 3660 | 3660 | 3660 | 10 |
| 385 | 20230908 | 141200 | 5589577450 | 3665 | 3655 | 3665 | 3655 | 125 |
| 386 | 20230908 | 141100 | 5589120475 | 3660 | 3655 | 3660 | 3655 | 1694 |
| 387 | 20230908 | 141000 | 5582928855 | 3655 | 3660 | 3660 | 3655 | 108 |
| 388 | 20230908 | 140900 | 5582533625 | 3665 | 3665 | 3665 | 3665 | 10 |
| 389 | 20230908 | 140800 | 5582496975 | 3665 | 3665 | 3665 | 3665 | 0 |
| 390 | 20230908 | 140700 | 5582496975 | 3665 | 3660 | 3665 | 3655 | 4308 |
| 391 | 20230908 | 140600 | 5566736260 | 3665 | 3660 | 3665 | 3660 | 817 |
| 392 | 20230908 | 140500 | 5563745835 | 3665 | 3660 | 3665 | 3660 | 1365 |
| 393 | 20230908 | 140400 | 5558747915 | 3665 | 3670 | 3670 | 3665 | 538 |
| 394 | 20230908 | 140300 | 5556776140 | 3665 | 3665 | 3665 | 3665 | 210 |
| 395 | 20230908 | 140200 | 5556006490 | 3665 | 3665 | 3665 | 3665 | 50 |
| 396 | 20230908 | 140100 | 5555823240 | 3660 | 3660 | 3660 | 3660 | 203 |
| 397 | 20230908 | 140000 | 5555080260 | 3665 | 3665 | 3665 | 3665 | 1 |
| 398 | 20230908 | 135900 | 5555076595 | 3665 | 3660 | 3665 | 3660 | 2 |
| 399 | 20230908 | 135800 | 5555069270 | 3660 | 3670 | 3670 | 3660 | 689 |
| 400 | 20230908 | 135700 | 5552547330 | 3670 | 3665 | 3670 | 3660 | 400 |
| 401 | 20230908 | 135600 | 5551080580 | 3660 | 3670 | 3670 | 3660 | 1055 |
| 402 | 20230908 | 135500 | 5547217780 | 3670 | 3670 | 3670 | 3670 | 14 |
| 403 | 20230908 | 135400 | 5547166400 | 3670 | 3670 | 3670 | 3670 | 352 |
| 404 | 20230908 | 135300 | 5545874560 | 3670 | 3660 | 3670 | 3660 | 764 |
| 405 | 20230908 | 135200 | 5543072925 | 3660 | 3660 | 3665 | 3660 | 1301 |
| 406 | 20230908 | 135100 | 5538311260 | 3660 | 3660 | 3665 | 3660 | 261 |
| 407 | 20230908 | 135000 | 5537355995 | 3660 | 3660 | 3660 | 3660 | 2236 |
| 408 | 20230908 | 134900 | 5529172235 | 3670 | 3670 | 3670 | 3660 | 4063 |
| 409 | 20230908 | 134800 | 5514283755 | 3665 | 3670 | 3670 | 3665 | 5542 |
| 410 | 20230908 | 134700 | 5493972320 | 3670 | 3670 | 3670 | 3665 | 610 |
| 411 | 20230908 | 134600 | 5491735620 | 3670 | 3670 | 3670 | 3670 | 0 |
| 412 | 20230908 | 134500 | 5491735620 | 3670 | 3665 | 3670 | 3665 | 101 |
| 413 | 20230908 | 134400 | 5491365450 | 3665 | 3670 | 3670 | 3665 | 815 |
| 414 | 20230908 | 134300 | 5488378470 | 3670 | 3670 | 3670 | 3665 | 3 |
| 415 | 20230908 | 134200 | 5488367465 | 3665 | 3665 | 3665 | 3665 | 200 |
| 416 | 20230908 | 134100 | 5487634465 | 3665 | 3675 | 3675 | 3665 | 93 |
| 417 | 20230908 | 134000 | 5487293550 | 3670 | 3670 | 3670 | 3670 | 500 |
| 418 | 20230908 | 133900 | 5485458550 | 3670 | 3680 | 3680 | 3670 | 116 |
| 419 | 20230908 | 133800 | 5485032695 | 3680 | 3680 | 3680 | 3680 | 82 |
| 420 | 20230908 | 133700 | 5484730935 | 3680 | 3680 | 3680 | 3680 | 53 |
| 421 | 20230908 | 133600 | 5484535895 | 3680 | 3670 | 3680 | 3670 | 51 |
| 422 | 20230908 | 133500 | 5484348225 | 3680 | 3680 | 3680 | 3680 | 5 |
| 423 | 20230908 | 133400 | 5484329825 | 3680 | 3680 | 3680 | 3680 | 300 |
| 424 | 20230908 | 133300 | 5483225825 | 3665 | 3665 | 3665 | 3665 | 0 |
| 425 | 20230908 | 133200 | 5483225825 | 3665 | 3665 | 3665 | 3665 | 1066 |
| 426 | 20230908 | 133100 | 5479318935 | 3665 | 3685 | 3685 | 3665 | 1523 |
| 427 | 20230908 | 133000 | 5473726440 | 3685 | 3680 | 3685 | 3675 | 838 |
| 428 | 20230908 | 132900 | 5470642060 | 3680 | 3680 | 3680 | 3680 | 0 |
| 429 | 20230908 | 132800 | 5470642060 | 3680 | 3680 | 3680 | 3680 | 2 |
| 430 | 20230908 | 132700 | 5470634700 | 3685 | 3685 | 3685 | 3685 | 0 |
| 431 | 20230908 | 132600 | 5470634700 | 3685 | 3685 | 3685 | 3685 | 6 |
| 432 | 20230908 | 132500 | 5470612590 | 3670 | 3685 | 3685 | 3670 | 579 |
| 433 | 20230908 | 132400 | 5468479650 | 3685 | 3690 | 3690 | 3685 | 900 |
| 434 | 20230908 | 132300 | 5465161150 | 3695 | 3665 | 3695 | 3665 | 1593 |
| 435 | 20230908 | 132200 | 5459291685 | 3665 | 3665 | 3665 | 3665 | 1 |
| 436 | 20230908 | 132100 | 5459288020 | 3665 | 3665 | 3665 | 3665 | 1 |
| 437 | 20230908 | 132000 | 5459284355 | 3665 | 3670 | 3680 | 3665 | 789 |
| 438 | 20230908 | 131900 | 5456392245 | 3665 | 3670 | 3670 | 3665 | 2653 |
| 439 | 20230908 | 131800 | 5446667035 | 3670 | 3670 | 3670 | 3670 | 100 |
| 440 | 20230908 | 131700 | 5446300035 | 3670 | 3670 | 3670 | 3670 | 0 |
| 441 | 20230908 | 131600 | 5446300035 | 3670 | 3670 | 3670 | 3670 | 11 |
| 442 | 20230908 | 131500 | 5446259665 | 3665 | 3670 | 3670 | 3665 | 285 |
| 443 | 20230908 | 131400 | 5445214125 | 3670 | 3670 | 3670 | 3670 | 211 |
| 444 | 20230908 | 131300 | 5444439755 | 3670 | 3670 | 3685 | 3670 | 151 |
| 445 | 20230908 | 131200 | 5443885570 | 3660 | 3660 | 3660 | 3660 | 0 |
| 446 | 20230908 | 131100 | 5443885570 | 3660 | 3670 | 3670 | 3660 | 725 |
| 447 | 20230908 | 131000 | 5441224830 | 3670 | 3670 | 3670 | 3670 | 420 |
| 448 | 20230908 | 130900 | 5439683430 | 3660 | 3680 | 3680 | 3660 | 700 |
| 449 | 20230908 | 130800 | 5437109430 | 3660 | 3660 | 3660 | 3660 | 82 |
| 450 | 20230908 | 130700 | 5436809310 | 3665 | 3665 | 3665 | 3665 | 232 |
| 451 | 20230908 | 130600 | 5435959030 | 3665 | 3675 | 3675 | 3665 | 2061 |
| 452 | 20230908 | 130500 | 5428398965 | 3675 | 3675 | 3675 | 3675 | 1 |
| 453 | 20230908 | 130400 | 5428395290 | 3660 | 3670 | 3670 | 3660 | 390 |
| 454 | 20230908 | 130300 | 5426965890 | 3660 | 3660 | 3660 | 3660 | 1 |
| 455 | 20230908 | 130200 | 5426962230 | 3660 | 3660 | 3660 | 3660 | 65 |
| 456 | 20230908 | 130100 | 5426724330 | 3660 | 3660 | 3660 | 3660 | 500 |
| 457 | 20230908 | 130000 | 5424894330 | 3660 | 3675 | 3675 | 3660 | 518 |
| 458 | 20230908 | 125900 | 5422995795 | 3680 | 3660 | 3680 | 3660 | 2078 |
| 459 | 20230908 | 125800 | 5415359180 | 3675 | 3660 | 3675 | 3660 | 460 |
| 460 | 20230908 | 125700 | 5413674360 | 3660 | 3660 | 3660 | 3660 | 0 |
| 461 | 20230908 | 125600 | 5413674360 | 3660 | 3680 | 3680 | 3655 | 2190 |
| 462 | 20230908 | 125500 | 5405658765 | 3655 | 3660 | 3660 | 3655 | 619 |
| 463 | 20230908 | 125400 | 5403396270 | 3660 | 3670 | 3670 | 3655 | 3958 |
| 464 | 20230908 | 125300 | 5388908465 | 3670 | 3680 | 3680 | 3670 | 1875 |
| 465 | 20230908 | 125200 | 5382008565 | 3680 | 3685 | 3685 | 3680 | 1176 |
| 466 | 20230908 | 125100 | 5377680840 | 3655 | 3685 | 3685 | 3655 | 3347 |
| 467 | 20230908 | 125000 | 5365421765 | 3665 | 3685 | 3685 | 3665 | 3578 |
| 468 | 20230908 | 124900 | 5352273680 | 3680 | 3695 | 3700 | 3680 | 10611 |
| 469 | 20230908 | 124800 | 5313147620 | 3700 | 3700 | 3700 | 3700 | 4625 |
| 470 | 20230908 | 124700 | 5296035120 | 3705 | 3705 | 3705 | 3705 | 1745 |
| 471 | 20230908 | 124600 | 5289569895 | 3710 | 3710 | 3710 | 3710 | 795 |
| 472 | 20230908 | 124500 | 5286620445 | 3710 | 3715 | 3715 | 3710 | 366 |
| 473 | 20230908 | 124400 | 5285262500 | 3715 | 3720 | 3720 | 3715 | 289 |
| 474 | 20230908 | 124300 | 5284188845 | 3720 | 3720 | 3720 | 3720 | 51 |
| 475 | 20230908 | 124200 | 5283999125 | 3715 | 3710 | 3715 | 3710 | 573 |
| 476 | 20230908 | 124100 | 5281871935 | 3715 | 3710 | 3715 | 3710 | 314 |
| 477 | 20230908 | 124000 | 5280705645 | 3705 | 3710 | 3710 | 3705 | 141 |
| 478 | 20230908 | 123900 | 5280183190 | 3705 | 3705 | 3705 | 3705 | 1074 |
| 479 | 20230908 | 123800 | 5276204020 | 3705 | 3710 | 3710 | 3705 | 800 |
| 480 | 20230908 | 123700 | 5273238990 | 3710 | 3710 | 3710 | 3710 | 944 |
| 481 | 20230908 | 123600 | 5269736750 | 3705 | 3705 | 3705 | 3705 | 8 |
| 482 | 20230908 | 123500 | 5269707110 | 3705 | 3705 | 3705 | 3705 | 3162 |
| 483 | 20230908 | 123400 | 5257991900 | 3705 | 3705 | 3705 | 3705 | 351 |
| 484 | 20230908 | 123300 | 5256691445 | 3705 | 3715 | 3715 | 3705 | 6056 |
| 485 | 20230908 | 123200 | 5234234875 | 3715 | 3720 | 3720 | 3715 | 177 |
| 486 | 20230908 | 123100 | 5233577315 | 3720 | 3720 | 3720 | 3715 | 100 |
| 487 | 20230908 | 123000 | 5233205380 | 3720 | 3720 | 3720 | 3720 | 700 |
| 488 | 20230908 | 122900 | 5230601380 | 3730 | 3725 | 3730 | 3715 | 4326 |
| 489 | 20230908 | 122800 | 5214517650 | 3725 | 3735 | 3735 | 3725 | 939 |
| 490 | 20230908 | 122700 | 5211015795 | 3730 | 3730 | 3730 | 3725 | 727 |
| 491 | 20230908 | 122600 | 5208304940 | 3725 | 3725 | 3725 | 3715 | 3105 |
| 492 | 20230908 | 122500 | 5196753665 | 3725 | 3720 | 3725 | 3715 | 545 |
| 493 | 20230908 | 122400 | 5194727840 | 3720 | 3730 | 3730 | 3720 | 3125 |
| 494 | 20230908 | 122300 | 5183093775 | 3730 | 3735 | 3735 | 3730 | 630 |
| 495 | 20230908 | 122200 | 5180743855 | 3730 | 3730 | 3730 | 3725 | 339 |
| 496 | 20230908 | 122100 | 5179479450 | 3730 | 3730 | 3735 | 3730 | 3106 |
| 497 | 20230908 | 122000 | 5167893690 | 3730 | 3725 | 3730 | 3725 | 355 |
| 498 | 20230908 | 121900 | 5166570665 | 3725 | 3720 | 3725 | 3715 | 543 |
| 499 | 20230908 | 121800 | 5164550905 | 3720 | 3715 | 3720 | 3715 | 1881 |
| 500 | 20230908 | 121700 | 5157558500 | 3715 | 3710 | 3715 | 3710 | 677 |
| 501 | 20230908 | 121600 | 5155046695 | 3710 | 3705 | 3710 | 3700 | 211 |
| 502 | 20230908 | 121500 | 5154264940 | 3700 | 3700 | 3700 | 3700 | 648 |
| 503 | 20230908 | 121400 | 5151867340 | 3700 | 3700 | 3700 | 3700 | 2 |
| 504 | 20230908 | 121300 | 5151859940 | 3700 | 3700 | 3700 | 3700 | 729 |
| 505 | 20230908 | 121200 | 5149162640 | 3700 | 3700 | 3705 | 3700 | 1872 |
| 506 | 20230908 | 121100 | 5142236225 | 3700 | 3705 | 3705 | 3700 | 51 |
| 507 | 20230908 | 121000 | 5142047280 | 3700 | 3695 | 3705 | 3695 | 5302 |
| 508 | 20230908 | 120900 | 5122429600 | 3695 | 3695 | 3700 | 3695 | 10808 |
| 509 | 20230908 | 120800 | 5082493935 | 3695 | 3700 | 3700 | 3695 | 972 |
| 510 | 20230908 | 120700 | 5078898660 | 3695 | 3700 | 3700 | 3695 | 244 |
| 511 | 20230908 | 120600 | 5077996265 | 3700 | 3695 | 3700 | 3695 | 1704 |
| 512 | 20230908 | 120500 | 5071694075 | 3695 | 3705 | 3705 | 3695 | 764 |
| 513 | 20230908 | 120400 | 5068868195 | 3705 | 3700 | 3705 | 3700 | 517 |
| 514 | 20230908 | 120300 | 5066952795 | 3700 | 3700 | 3700 | 3700 | 705 |
| 515 | 20230908 | 120200 | 5064344295 | 3700 | 3700 | 3705 | 3700 | 571 |
| 516 | 20230908 | 120100 | 5062230445 | 3700 | 3695 | 3700 | 3695 | 32 |
| 517 | 20230908 | 120000 | 5062112095 | 3700 | 3700 | 3705 | 3700 | 2008 |
| 518 | 20230908 | 115900 | 5054682490 | 3705 | 3700 | 3705 | 3700 | 259 |
| 519 | 20230908 | 115800 | 5053723180 | 3700 | 3690 | 3700 | 3690 | 1113 |
| 520 | 20230908 | 115700 | 5049609430 | 3690 | 3690 | 3690 | 3690 | 278 |
| 521 | 20230908 | 115600 | 5048583610 | 3690 | 3685 | 3690 | 3685 | 423 |
| 522 | 20230908 | 115500 | 5047024355 | 3685 | 3680 | 3685 | 3680 | 100 |
| 523 | 20230908 | 115400 | 5046656005 | 3685 | 3685 | 3685 | 3680 | 93 |
| 524 | 20230908 | 115300 | 5046313310 | 3685 | 3685 | 3685 | 3685 | 520 |
| 525 | 20230908 | 115200 | 5044397110 | 3685 | 3685 | 3685 | 3685 | 82 |
| 526 | 20230908 | 115100 | 5044094940 | 3685 | 3685 | 3685 | 3685 | 467 |
| 527 | 20230908 | 115000 | 5042374045 | 3680 | 3680 | 3680 | 3680 | 168 |
| 528 | 20230908 | 114900 | 5041755805 | 3680 | 3680 | 3680 | 3670 | 1419 |
| 529 | 20230908 | 114800 | 5036533895 | 3685 | 3685 | 3685 | 3680 | 902 |
| 530 | 20230908 | 114700 | 5033214525 | 3680 | 3685 | 3685 | 3680 | 1120 |
| 531 | 20230908 | 114600 | 5029090205 | 3680 | 3680 | 3680 | 3670 | 3209 |
| 532 | 20230908 | 114500 | 5017291085 | 3680 | 3670 | 3680 | 3670 | 251 |
| 533 | 20230908 | 114400 | 5016368935 | 3670 | 3665 | 3670 | 3665 | 442 |
| 534 | 20230908 | 114300 | 5014747295 | 3665 | 3670 | 3670 | 3665 | 346 |
| 535 | 20230908 | 114200 | 5013479200 | 3665 | 3665 | 3665 | 3665 | 675 |
| 536 | 20230908 | 114100 | 5011005325 | 3670 | 3670 | 3670 | 3670 | 0 |
| 537 | 20230908 | 114000 | 5011005325 | 3670 | 3675 | 3680 | 3670 | 1953 |
| 538 | 20230908 | 113900 | 5003832535 | 3670 | 3670 | 3670 | 3670 | 78 |
| 539 | 20230908 | 113800 | 5003546275 | 3665 | 3670 | 3675 | 3665 | 1507 |
| 540 | 20230908 | 113700 | 4998015810 | 3670 | 3670 | 3670 | 3660 | 747 |
| 541 | 20230908 | 113600 | 4995274830 | 3660 | 3655 | 3660 | 3655 | 1143 |
| 542 | 20230908 | 113500 | 4991091460 | 3660 | 3665 | 3665 | 3655 | 778 |
| 543 | 20230908 | 113400 | 4988242880 | 3665 | 3665 | 3670 | 3665 | 311 |
| 544 | 20230908 | 113300 | 4987103060 | 3665 | 3665 | 3665 | 3665 | 671 |
| 545 | 20230908 | 113200 | 4984643845 | 3665 | 3665 | 3665 | 3660 | 673 |
| 546 | 20230908 | 113100 | 4982179245 | 3665 | 3665 | 3665 | 3665 | 2 |
| 547 | 20230908 | 113000 | 4982171915 | 3655 | 3650 | 3655 | 3650 | 1432 |
| 548 | 20230908 | 112900 | 4976944565 | 3670 | 3670 | 3670 | 3655 | 929 |
| 549 | 20230908 | 112800 | 4973541735 | 3655 | 3665 | 3665 | 3650 | 1891 |
| 550 | 20230908 | 112700 | 4966620735 | 3670 | 3670 | 3670 | 3670 | 100 |
| 551 | 20230908 | 112600 | 4966253735 | 3670 | 3660 | 3670 | 3660 | 333 |
| 552 | 20230908 | 112500 | 4965032945 | 3660 | 3660 | 3660 | 3660 | 1319 |
| 553 | 20230908 | 112400 | 4960205405 | 3660 | 3660 | 3670 | 3660 | 193 |
| 554 | 20230908 | 112300 | 4959498995 | 3675 | 3670 | 3680 | 3670 | 5937 |
| 555 | 20230908 | 112200 | 4937682610 | 3655 | 3660 | 3665 | 3650 | 2731 |
| 556 | 20230908 | 112100 | 4927692805 | 3660 | 3650 | 3660 | 3645 | 1509 |
| 557 | 20230908 | 112000 | 4922189600 | 3645 | 3650 | 3655 | 3645 | 2978 |
| 558 | 20230908 | 111900 | 4911322390 | 3650 | 3650 | 3650 | 3650 | 321 |
| 559 | 20230908 | 111800 | 4910150740 | 3655 | 3655 | 3655 | 3655 | 85 |
| 560 | 20230908 | 111700 | 4909840065 | 3645 | 3645 | 3655 | 3645 | 4104 |
| 561 | 20230908 | 111600 | 4894880975 | 3645 | 3660 | 3660 | 3645 | 9255 |
| 562 | 20230908 | 111500 | 4861101720 | 3655 | 3660 | 3660 | 3650 | 570 |
| 563 | 20230908 | 111400 | 4859018105 | 3655 | 3660 | 3660 | 3655 | 1380 |
| 564 | 20230908 | 111300 | 4853972380 | 3660 | 3660 | 3660 | 3660 | 977 |
| 565 | 20230908 | 111200 | 4850396560 | 3660 | 3655 | 3660 | 3655 | 371 |
| 566 | 20230908 | 111100 | 4849038955 | 3655 | 3655 | 3660 | 3655 | 1321 |
| 567 | 20230908 | 111000 | 4844208170 | 3655 | 3655 | 3655 | 3655 | 3580 |
| 568 | 20230908 | 110900 | 4831123270 | 3660 | 3660 | 3660 | 3660 | 80 |
| 569 | 20230908 | 110800 | 4830830470 | 3655 | 3655 | 3665 | 3655 | 1602 |
| 570 | 20230908 | 110700 | 4824968910 | 3665 | 3655 | 3665 | 3655 | 367 |
| 571 | 20230908 | 110600 | 4823626375 | 3670 | 3670 | 3670 | 3670 | 4 |
| 572 | 20230908 | 110500 | 4823611695 | 3650 | 3660 | 3660 | 3650 | 2930 |
| 573 | 20230908 | 110400 | 4812906595 | 3655 | 3670 | 3670 | 3655 | 1816 |
| 574 | 20230908 | 110300 | 4806261450 | 3655 | 3655 | 3655 | 3655 | 1180 |
| 575 | 20230908 | 110200 | 4801948550 | 3655 | 3670 | 3670 | 3655 | 1135 |
| 576 | 20230908 | 110100 | 4797792450 | 3670 | 3655 | 3670 | 3650 | 3192 |
| 577 | 20230908 | 110000 | 4786125565 | 3655 | 3655 | 3655 | 3655 | 717 |
| 578 | 20230908 | 105900 | 4783504930 | 3655 | 3675 | 3675 | 3650 | 5972 |
| 579 | 20230908 | 105800 | 4761655380 | 3675 | 3665 | 3675 | 3665 | 82 |
| 580 | 20230908 | 105700 | 4761354520 | 3665 | 3670 | 3675 | 3655 | 1301 |
| 581 | 20230908 | 105600 | 4756589205 | 3670 | 3680 | 3680 | 3670 | 631 |
| 582 | 20230908 | 105500 | 4754270515 | 3680 | 3680 | 3685 | 3675 | 2679 |
| 583 | 20230908 | 105400 | 4744414145 | 3685 | 3680 | 3685 | 3680 | 923 |
| 584 | 20230908 | 105300 | 4741013390 | 3685 | 3665 | 3685 | 3660 | 3387 |
| 585 | 20230908 | 105200 | 4728600195 | 3665 | 3665 | 3670 | 3660 | 1156 |
| 586 | 20230908 | 105100 | 4724364945 | 3665 | 3670 | 3670 | 3660 | 1107 |
| 587 | 20230908 | 105000 | 4720309540 | 3670 | 3670 | 3680 | 3670 | 1531 |
| 588 | 20230908 | 104900 | 4714684195 | 3670 | 3675 | 3675 | 3655 | 1721 |
| 589 | 20230908 | 104800 | 4708386795 | 3675 | 3655 | 3675 | 3650 | 22150 |
| 590 | 20230908 | 104700 | 4627519670 | 3650 | 3665 | 3665 | 3650 | 13443 |
| 591 | 20230908 | 104600 | 4578417180 | 3650 | 3660 | 3665 | 3650 | 6303 |
| 592 | 20230908 | 104500 | 4555370335 | 3660 | 3660 | 3665 | 3655 | 7882 |
| 593 | 20230908 | 104400 | 4526544040 | 3660 | 3665 | 3675 | 3660 | 1983 |
| 594 | 20230908 | 104300 | 4519276790 | 3670 | 3680 | 3685 | 3665 | 7394 |
| 595 | 20230908 | 104200 | 4492127065 | 3680 | 3690 | 3695 | 3680 | 5306 |
| 596 | 20230908 | 104100 | 4472579870 | 3690 | 3700 | 3705 | 3690 | 12701 |
| 597 | 20230908 | 104000 | 4425625695 | 3705 | 3710 | 3710 | 3700 | 2122 |
| 598 | 20230908 | 103900 | 4417765685 | 3710 | 3710 | 3715 | 3705 | 5545 |
| 599 | 20230908 | 103800 | 4397219895 | 3715 | 3715 | 3715 | 3710 | 469 |
| 600 | 20230908 | 103700 | 4395479520 | 3715 | 3715 | 3715 | 3705 | 494 |
| 601 | 20230908 | 103600 | 4393646870 | 3715 | 3715 | 3715 | 3705 | 2726 |
| 602 | 20230908 | 103500 | 4383532835 | 3715 | 3710 | 3715 | 3710 | 931 |
| 603 | 20230908 | 103400 | 4380078625 | 3710 | 3715 | 3720 | 3710 | 3711 |
| 604 | 20230908 | 103300 | 4366301400 | 3715 | 3725 | 3725 | 3715 | 2807 |
| 605 | 20230908 | 103200 | 4355860955 | 3725 | 3725 | 3725 | 3720 | 3568 |
| 606 | 20230908 | 103100 | 4342586385 | 3725 | 3745 | 3745 | 3725 | 3230 |
| 607 | 20230908 | 103000 | 4330529925 | 3740 | 3740 | 3755 | 3740 | 2832 |
| 608 | 20230908 | 102900 | 4319915960 | 3755 | 3750 | 3755 | 3750 | 966 |
| 609 | 20230908 | 102800 | 4316293435 | 3750 | 3730 | 3750 | 3730 | 865 |
| 610 | 20230908 | 102700 | 4313062620 | 3725 | 3725 | 3730 | 3725 | 1743 |
| 611 | 20230908 | 102600 | 4306568830 | 3725 | 3720 | 3725 | 3715 | 4122 |
| 612 | 20230908 | 102500 | 4291225520 | 3720 | 3725 | 3725 | 3715 | 1353 |
| 613 | 20230908 | 102400 | 4286198230 | 3725 | 3725 | 3725 | 3725 | 1173 |
| 614 | 20230908 | 102300 | 4281828805 | 3725 | 3725 | 3725 | 3705 | 6699 |
| 615 | 20230908 | 102200 | 4256966945 | 3725 | 3720 | 3725 | 3715 | 1234 |
| 616 | 20230908 | 102100 | 4252376075 | 3720 | 3720 | 3720 | 3715 | 1645 |
| 617 | 20230908 | 102000 | 4246262165 | 3715 | 3725 | 3725 | 3710 | 7905 |
| 618 | 20230908 | 101900 | 4216873190 | 3725 | 3725 | 3730 | 3725 | 265 |
| 619 | 20230908 | 101800 | 4215885565 | 3730 | 3725 | 3730 | 3720 | 1505 |
| 620 | 20230908 | 101700 | 4210283040 | 3720 | 3725 | 3725 | 3720 | 748 |
| 621 | 20230908 | 101600 | 4207498955 | 3720 | 3730 | 3730 | 3720 | 1722 |
| 622 | 20230908 | 101500 | 4201086760 | 3730 | 3725 | 3730 | 3725 | 6 |
| 623 | 20230908 | 101400 | 4201064400 | 3725 | 3725 | 3725 | 3720 | 3004 |
| 624 | 20230908 | 101300 | 4189878955 | 3720 | 3735 | 3735 | 3720 | 2316 |
| 625 | 20230908 | 101200 | 4181255000 | 3725 | 3730 | 3735 | 3725 | 1518 |
| 626 | 20230908 | 101100 | 4175596685 | 3730 | 3735 | 3735 | 3725 | 348 |
| 627 | 20230908 | 101000 | 4174298240 | 3720 | 3735 | 3735 | 3720 | 4626 |
| 628 | 20230908 | 100900 | 4157054450 | 3730 | 3760 | 3760 | 3725 | 3974 |
| 629 | 20230908 | 100800 | 4142224605 | 3760 | 3760 | 3760 | 3740 | 10453 |
| 630 | 20230908 | 100700 | 4103003160 | 3760 | 3775 | 3775 | 3760 | 4694 |
| 631 | 20230908 | 100600 | 4085335565 | 3770 | 3770 | 3775 | 3765 | 3349 |
| 632 | 20230908 | 100500 | 4072713050 | 3770 | 3770 | 3775 | 3765 | 907 |
| 633 | 20230908 | 100400 | 4069293735 | 3770 | 3765 | 3770 | 3755 | 2402 |
| 634 | 20230908 | 100300 | 4060263935 | 3770 | 3755 | 3780 | 3750 | 8599 |
| 635 | 20230908 | 100200 | 4027853810 | 3755 | 3735 | 3755 | 3735 | 3679 |
| 636 | 20230908 | 100100 | 4014073860 | 3735 | 3730 | 3735 | 3720 | 2109 |
| 637 | 20230908 | 100000 | 4006213995 | 3730 | 3720 | 3740 | 3715 | 5948 |
| 638 | 20230908 | 095900 | 3984062885 | 3720 | 3715 | 3720 | 3700 | 26810 |
| 639 | 20230908 | 095800 | 3884711865 | 3720 | 3735 | 3735 | 3720 | 15939 |
| 640 | 20230908 | 095700 | 3825316580 | 3735 | 3740 | 3740 | 3730 | 5028 |
| 641 | 20230908 | 095600 | 3806552575 | 3740 | 3740 | 3745 | 3735 | 5340 |
| 642 | 20230908 | 095500 | 3786582195 | 3745 | 3745 | 3750 | 3740 | 271 |
| 643 | 20230908 | 095400 | 3785567310 | 3740 | 3745 | 3750 | 3735 | 2289 |
| 644 | 20230908 | 095300 | 3777008410 | 3740 | 3755 | 3770 | 3740 | 3745 |
| 645 | 20230908 | 095200 | 3762977055 | 3755 | 3760 | 3770 | 3755 | 1802 |
| 646 | 20230908 | 095100 | 3756202260 | 3760 | 3770 | 3770 | 3760 | 2327 |
| 647 | 20230908 | 095000 | 3747444015 | 3770 | 3775 | 3795 | 3765 | 3569 |
| 648 | 20230908 | 094900 | 3733979970 | 3780 | 3785 | 3800 | 3780 | 1851 |
| 649 | 20230908 | 094800 | 3726959500 | 3785 | 3765 | 3785 | 3760 | 3571 |
| 650 | 20230908 | 094700 | 3713504050 | 3765 | 3745 | 3770 | 3745 | 1765 |
| 651 | 20230908 | 094600 | 3706887455 | 3750 | 3745 | 3750 | 3740 | 3332 |
| 652 | 20230908 | 094500 | 3694413470 | 3745 | 3735 | 3745 | 3735 | 2294 |
| 653 | 20230908 | 094400 | 3685832540 | 3735 | 3745 | 3750 | 3730 | 5442 |
| 654 | 20230908 | 094300 | 3665491730 | 3745 | 3750 | 3755 | 3745 | 7146 |
| 655 | 20230908 | 094200 | 3638698045 | 3755 | 3770 | 3770 | 3750 | 4323 |
| 656 | 20230908 | 094100 | 3622467800 | 3765 | 3790 | 3800 | 3765 | 4579 |
| 657 | 20230908 | 094000 | 3605147340 | 3790 | 3805 | 3835 | 3785 | 14022 |
| 658 | 20230908 | 093900 | 3551856145 | 3800 | 3810 | 3820 | 3790 | 5518 |
| 659 | 20230908 | 093800 | 3530823000 | 3800 | 3810 | 3815 | 3780 | 12291 |
| 660 | 20230908 | 093700 | 3484136490 | 3810 | 3785 | 3815 | 3780 | 6945 |
| 661 | 20230908 | 093600 | 3457808950 | 3785 | 3780 | 3785 | 3780 | 2758 |
| 662 | 20230908 | 093500 | 3447375315 | 3780 | 3780 | 3785 | 3775 | 4804 |
| 663 | 20230908 | 093400 | 3429230205 | 3780 | 3770 | 3785 | 3770 | 5276 |
| 664 | 20230908 | 093300 | 3409298615 | 3775 | 3770 | 3785 | 3770 | 8485 |
| 665 | 20230908 | 093200 | 3377277310 | 3775 | 3730 | 3775 | 3720 | 12231 |
| 666 | 20230908 | 093100 | 3331424810 | 3730 | 3750 | 3755 | 3730 | 10488 |
| 667 | 20230908 | 093000 | 3292224910 | 3750 | 3765 | 3765 | 3740 | 12121 |
| 668 | 20230908 | 092900 | 3246732500 | 3765 | 3785 | 3790 | 3765 | 14094 |
| 669 | 20230908 | 092800 | 3193489885 | 3790 | 3790 | 3790 | 3790 | 6861 |
| 670 | 20230908 | 092700 | 3167486695 | 3785 | 3785 | 3785 | 3785 | 0 |
| 671 | 20230908 | 092600 | 3167486695 | 3785 | 3800 | 3820 | 3785 | 21172 |
| 672 | 20230908 | 092500 | 3087141670 | 3805 | 3855 | 3855 | 3805 | 16472 |
| 673 | 20230908 | 092400 | 3024240260 | 3850 | 3855 | 3865 | 3835 | 8065 |
| 674 | 20230908 | 092300 | 2993231445 | 3855 | 3845 | 3865 | 3845 | 6534 |
| 675 | 20230908 | 092200 | 2968052160 | 3850 | 3855 | 3855 | 3840 | 4890 |
| 676 | 20230908 | 092100 | 2949246110 | 3850 | 3845 | 3855 | 3835 | 13881 |
| 677 | 20230908 | 092000 | 2895871780 | 3845 | 3820 | 3845 | 3815 | 9834 |
| 678 | 20230908 | 091900 | 2858243990 | 3830 | 3805 | 3830 | 3805 | 7777 |
| 679 | 20230908 | 091800 | 2828587590 | 3810 | 3820 | 3830 | 3800 | 14104 |
| 680 | 20230908 | 091700 | 2774835160 | 3830 | 3805 | 3840 | 3800 | 14367 |
| 681 | 20230908 | 091600 | 2720099885 | 3805 | 3855 | 3875 | 3800 | 43447 |
| 682 | 20230908 | 091500 | 2553841545 | 3860 | 3890 | 3890 | 3850 | 19886 |
| 683 | 20230908 | 091400 | 2477127795 | 3875 | 3885 | 3895 | 3875 | 7256 |
| 684 | 20230908 | 091300 | 2448933825 | 3880 | 3865 | 3880 | 3845 | 13841 |
| 685 | 20230908 | 091200 | 2395535830 | 3870 | 3900 | 3900 | 3845 | 29112 |
| 686 | 20230908 | 091100 | 2283033610 | 3900 | 3880 | 3935 | 3860 | 30972 |
| 687 | 20230908 | 091000 | 2162674980 | 3880 | 3885 | 3895 | 3860 | 25411 |
| 688 | 20230908 | 090900 | 2064278315 | 3885 | 3965 | 3965 | 3885 | 35345 |
| 689 | 20230908 | 090800 | 1925708185 | 3965 | 3970 | 3990 | 3945 | 38576 |
| 690 | 20230908 | 090700 | 1772769830 | 3970 | 4000 | 4000 | 3915 | 38627 |
| 691 | 20230908 | 090600 | 1620173150 | 4000 | 4065 | 4090 | 3985 | 56254 |
| 692 | 20230908 | 090500 | 1392934970 | 4065 | 4150 | 4155 | 4065 | 55898 |
| 693 | 20230908 | 090400 | 1162871705 | 4155 | 4120 | 4190 | 4120 | 65691 |
| 694 | 20230908 | 090300 | 890072670 | 4130 | 4110 | 4190 | 4010 | 75261 |
| 695 | 20230908 | 090200 | 582371600 | 4110 | 4200 | 4200 | 4100 | 139048 |
| 696 | 20230908 | 090100 | 0 | 3650 | 3650 | 3650 | 3650 | 0 |
| 697 | 20230908 | 090000 | 0 | 3650 | 3650 | 3650 | 3650 | 0 |