37 KiB
37 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240828 | 210200 | 25388973650 | 3310 | 3310 | 3310 | 3310 | 81044 |
| 3 | 20240828 | 210100 | 25388973650 | 3310 | 3310 | 3310 | 3310 | 0 |
| 4 | 20240828 | 210000 | 25388973650 | 3310 | 3310 | 3310 | 3310 | 0 |
| 5 | 20240828 | 205900 | 25388973650 | 3310 | 3310 | 3310 | 3310 | 0 |
| 6 | 20240828 | 205800 | 25388973650 | 3310 | 3310 | 3310 | 3310 | 0 |
| 7 | 20240828 | 205700 | 25388973650 | 3310 | 3310 | 3310 | 3310 | 0 |
| 8 | 20240828 | 205600 | 25388973650 | 3310 | 3310 | 3310 | 3310 | 0 |
| 9 | 20240828 | 205500 | 25388973650 | 3310 | 3310 | 3310 | 3310 | 0 |
| 10 | 20240828 | 205400 | 25388973650 | 3310 | 3310 | 3310 | 3310 | 0 |
| 11 | 20240828 | 205300 | 25388973650 | 3310 | 3310 | 3310 | 3310 | 0 |
| 12 | 20240828 | 205200 | 25388973650 | 3310 | 3310 | 3310 | 3310 | 0 |
| 13 | 20240828 | 205100 | 25388973650 | 3310 | 3310 | 3310 | 3310 | 0 |
| 14 | 20240828 | 205000 | 25388973650 | 3310 | 3310 | 3310 | 3310 | 0 |
| 15 | 20240828 | 204900 | 25388973650 | 3310 | 3310 | 3310 | 3310 | 0 |
| 16 | 20240828 | 204800 | 25388973650 | 3310 | 3310 | 3310 | 3310 | 0 |
| 17 | 20240828 | 204700 | 25388973650 | 3310 | 3310 | 3310 | 3310 | 0 |
| 18 | 20240828 | 204600 | 25388973650 | 3310 | 3310 | 3310 | 3310 | 0 |
| 19 | 20240828 | 204500 | 25388973650 | 3310 | 3310 | 3310 | 3310 | 0 |
| 20 | 20240828 | 204400 | 25388973650 | 3310 | 3310 | 3310 | 3310 | 0 |
| 21 | 20240828 | 204300 | 25388973650 | 3310 | 3310 | 3310 | 3310 | 0 |
| 22 | 20240828 | 204200 | 25388973650 | 3310 | 3310 | 3310 | 3310 | 0 |
| 23 | 20240828 | 204100 | 25388973650 | 3310 | 3310 | 3310 | 3310 | 0 |
| 24 | 20240828 | 204000 | 25388973650 | 3310 | 3310 | 3310 | 3310 | 0 |
| 25 | 20240828 | 203900 | 25388973650 | 3310 | 3310 | 3310 | 3310 | 0 |
| 26 | 20240828 | 203800 | 25388973650 | 3310 | 3310 | 3310 | 3310 | 0 |
| 27 | 20240828 | 203700 | 25388973650 | 3310 | 3310 | 3310 | 3310 | 0 |
| 28 | 20240828 | 203600 | 25388973650 | 3310 | 3310 | 3310 | 3310 | 0 |
| 29 | 20240828 | 203500 | 25388973650 | 3310 | 3310 | 3310 | 3310 | 0 |
| 30 | 20240828 | 203400 | 25388973650 | 3310 | 3310 | 3310 | 3310 | 0 |
| 31 | 20240828 | 203300 | 25388973650 | 3310 | 3310 | 3310 | 3310 | 0 |
| 32 | 20240828 | 203200 | 25388973650 | 3310 | 3310 | 3310 | 3310 | 81044 |
| 33 | 20240828 | 203100 | 25388973650 | 3310 | 3310 | 3310 | 3310 | 0 |
| 34 | 20240828 | 203000 | 25388973650 | 3310 | 3310 | 3310 | 3310 | 0 |
| 35 | 20240828 | 202900 | 25388973650 | 3310 | 3310 | 3310 | 3310 | 0 |
| 36 | 20240828 | 202800 | 25388973650 | 3310 | 3310 | 3310 | 3310 | 0 |
| 37 | 20240828 | 202700 | 25388973650 | 3310 | 3310 | 3310 | 3310 | 0 |
| 38 | 20240828 | 202600 | 25388973650 | 3310 | 3310 | 3310 | 3310 | 0 |
| 39 | 20240828 | 202500 | 25388973650 | 3310 | 3310 | 3310 | 3310 | 0 |
| 40 | 20240828 | 202400 | 25388973650 | 3310 | 3310 | 3310 | 3310 | 0 |
| 41 | 20240828 | 202300 | 25388973650 | 3310 | 3310 | 3310 | 3310 | 0 |
| 42 | 20240828 | 202200 | 25388973650 | 3310 | 3310 | 3310 | 3310 | 0 |
| 43 | 20240828 | 202100 | 25388973650 | 3310 | 3310 | 3310 | 3310 | 0 |
| 44 | 20240828 | 202000 | 25388973650 | 3310 | 3310 | 3310 | 3310 | 0 |
| 45 | 20240828 | 201900 | 25388973650 | 3310 | 3310 | 3310 | 3310 | 0 |
| 46 | 20240828 | 201800 | 25388973650 | 3310 | 3310 | 3310 | 3310 | 0 |
| 47 | 20240828 | 201700 | 25388973650 | 3310 | 3310 | 3310 | 3310 | 0 |
| 48 | 20240828 | 201600 | 25388973650 | 3310 | 3310 | 3310 | 3310 | 0 |
| 49 | 20240828 | 201500 | 25388973650 | 3310 | 3310 | 3310 | 3310 | 0 |
| 50 | 20240828 | 201400 | 25388973650 | 3310 | 3310 | 3310 | 3310 | 0 |
| 51 | 20240828 | 201300 | 25388973650 | 3310 | 3310 | 3310 | 3310 | 0 |
| 52 | 20240828 | 201200 | 25388973650 | 3310 | 3310 | 3310 | 3310 | 0 |
| 53 | 20240828 | 201100 | 25388973650 | 3310 | 3310 | 3310 | 3310 | 0 |
| 54 | 20240828 | 201000 | 25388973650 | 3310 | 3310 | 3310 | 3310 | 0 |
| 55 | 20240828 | 200900 | 25388973650 | 3310 | 3310 | 3310 | 3310 | 0 |
| 56 | 20240828 | 200800 | 25388973650 | 3310 | 3310 | 3310 | 3310 | 0 |
| 57 | 20240828 | 200700 | 25388973650 | 3310 | 3310 | 3310 | 3310 | 0 |
| 58 | 20240828 | 200600 | 25388973650 | 3310 | 3310 | 3310 | 3310 | 0 |
| 59 | 20240828 | 200500 | 25388973650 | 3310 | 3310 | 3310 | 3310 | 0 |
| 60 | 20240828 | 200400 | 25388973650 | 3310 | 3310 | 3310 | 3310 | 0 |
| 61 | 20240828 | 200300 | 25388973650 | 3310 | 3310 | 3310 | 3310 | 0 |
| 62 | 20240828 | 200200 | 25388973650 | 3310 | 3310 | 3310 | 3310 | 81044 |
| 63 | 20240828 | 200100 | 25388973650 | 3310 | 3310 | 3310 | 3310 | 0 |
| 64 | 20240828 | 200000 | 25388973650 | 3310 | 3310 | 3310 | 3310 | 0 |
| 65 | 20240828 | 195900 | 25388973650 | 3310 | 3310 | 3310 | 3310 | 0 |
| 66 | 20240828 | 195800 | 25388973650 | 3310 | 3310 | 3310 | 3310 | 0 |
| 67 | 20240828 | 195700 | 25388973650 | 3310 | 3310 | 3310 | 3310 | 0 |
| 68 | 20240828 | 195600 | 25388973650 | 3310 | 3310 | 3310 | 3310 | 0 |
| 69 | 20240828 | 195500 | 25388973650 | 3310 | 3310 | 3310 | 3310 | 0 |
| 70 | 20240828 | 195400 | 25388973650 | 3310 | 3310 | 3310 | 3310 | 0 |
| 71 | 20240828 | 195300 | 25388973650 | 3310 | 3310 | 3310 | 3310 | 0 |
| 72 | 20240828 | 195200 | 25388973650 | 3310 | 3310 | 3310 | 3310 | 0 |
| 73 | 20240828 | 195100 | 25388973650 | 3310 | 3310 | 3310 | 3310 | 0 |
| 74 | 20240828 | 195000 | 25388973650 | 3310 | 3310 | 3310 | 3310 | 0 |
| 75 | 20240828 | 194900 | 25388973650 | 3310 | 3310 | 3310 | 3310 | 0 |
| 76 | 20240828 | 194800 | 25388973650 | 3310 | 3310 | 3310 | 3310 | 0 |
| 77 | 20240828 | 194700 | 25388973650 | 3310 | 3310 | 3310 | 3310 | 0 |
| 78 | 20240828 | 194600 | 25388973650 | 3310 | 3310 | 3310 | 3310 | 0 |
| 79 | 20240828 | 194500 | 25388973650 | 3310 | 3310 | 3310 | 3310 | 0 |
| 80 | 20240828 | 194400 | 25388973650 | 3310 | 3310 | 3310 | 3310 | 0 |
| 81 | 20240828 | 194300 | 25388973650 | 3310 | 3310 | 3310 | 3310 | 0 |
| 82 | 20240828 | 194200 | 25388973650 | 3310 | 3310 | 3310 | 3310 | 0 |
| 83 | 20240828 | 194100 | 25388973650 | 3310 | 3310 | 3310 | 3310 | 0 |
| 84 | 20240828 | 194000 | 25388973650 | 3310 | 3310 | 3310 | 3310 | 0 |
| 85 | 20240828 | 193900 | 25388973650 | 3310 | 3310 | 3310 | 3310 | 0 |
| 86 | 20240828 | 193800 | 25388973650 | 3310 | 3310 | 3310 | 3310 | 0 |
| 87 | 20240828 | 193700 | 25388973650 | 3310 | 3310 | 3310 | 3310 | 0 |
| 88 | 20240828 | 193600 | 25388973650 | 3310 | 3310 | 3310 | 3310 | 0 |
| 89 | 20240828 | 193500 | 25388973650 | 3310 | 3310 | 3310 | 3310 | 0 |
| 90 | 20240828 | 193400 | 25388973650 | 3310 | 3310 | 3310 | 3310 | 0 |
| 91 | 20240828 | 193300 | 25388973650 | 3310 | 3310 | 3310 | 3310 | 0 |
| 92 | 20240828 | 193200 | 25388973650 | 3310 | 3310 | 3310 | 3310 | 81044 |
| 93 | 20240828 | 193100 | 25388973650 | 3310 | 3310 | 3310 | 3310 | 0 |
| 94 | 20240828 | 193000 | 25388973650 | 3310 | 3310 | 3310 | 3310 | 0 |
| 95 | 20240828 | 192900 | 25388973650 | 3310 | 3310 | 3310 | 3310 | 0 |
| 96 | 20240828 | 192800 | 25388973650 | 3310 | 3310 | 3310 | 3310 | 0 |
| 97 | 20240828 | 192700 | 25388973650 | 3310 | 3310 | 3310 | 3310 | 0 |
| 98 | 20240828 | 192600 | 25388973650 | 3310 | 3310 | 3310 | 3310 | 0 |
| 99 | 20240828 | 192500 | 25388973650 | 3310 | 3310 | 3310 | 3310 | 0 |
| 100 | 20240828 | 192400 | 25388973650 | 3310 | 3310 | 3310 | 3310 | 0 |
| 101 | 20240828 | 192300 | 25388973650 | 3310 | 3310 | 3310 | 3310 | 0 |
| 102 | 20240828 | 192200 | 25388973650 | 3310 | 3310 | 3310 | 3310 | 0 |
| 103 | 20240828 | 192100 | 25388973650 | 3310 | 3310 | 3310 | 3310 | 0 |
| 104 | 20240828 | 192000 | 25388973650 | 3310 | 3310 | 3310 | 3310 | 0 |
| 105 | 20240828 | 191900 | 25388973650 | 3310 | 3310 | 3310 | 3310 | 0 |
| 106 | 20240828 | 191800 | 25388973650 | 3310 | 3310 | 3310 | 3310 | 0 |
| 107 | 20240828 | 191700 | 25388973650 | 3310 | 3310 | 3310 | 3310 | 0 |
| 108 | 20240828 | 191600 | 25388973650 | 3310 | 3310 | 3310 | 3310 | 0 |
| 109 | 20240828 | 191500 | 25388973650 | 3310 | 3310 | 3310 | 3310 | 0 |
| 110 | 20240828 | 191400 | 25388973650 | 3310 | 3310 | 3310 | 3310 | 0 |
| 111 | 20240828 | 191300 | 25388973650 | 3310 | 3310 | 3310 | 3310 | 0 |
| 112 | 20240828 | 191200 | 25388973650 | 3310 | 3310 | 3310 | 3310 | 0 |
| 113 | 20240828 | 191100 | 25388973650 | 3310 | 3310 | 3310 | 3310 | 0 |
| 114 | 20240828 | 191000 | 25388973650 | 3310 | 3310 | 3310 | 3310 | 0 |
| 115 | 20240828 | 190900 | 25388973650 | 3310 | 3310 | 3310 | 3310 | 0 |
| 116 | 20240828 | 190800 | 25388973650 | 3310 | 3310 | 3310 | 3310 | 0 |
| 117 | 20240828 | 190700 | 25388973650 | 3310 | 3310 | 3310 | 3310 | 0 |
| 118 | 20240828 | 190600 | 25388973650 | 3310 | 3310 | 3310 | 3310 | 0 |
| 119 | 20240828 | 190500 | 25388973650 | 3310 | 3310 | 3310 | 3310 | 0 |
| 120 | 20240828 | 190400 | 25388973650 | 3310 | 3310 | 3310 | 3310 | 0 |
| 121 | 20240828 | 190300 | 25388973650 | 3310 | 3310 | 3310 | 3310 | 0 |
| 122 | 20240828 | 190200 | 25388973650 | 3310 | 3310 | 3310 | 3310 | 81044 |
| 123 | 20240828 | 190100 | 25388973650 | 3310 | 3310 | 3310 | 3310 | 0 |
| 124 | 20240828 | 190000 | 25388973650 | 3310 | 3310 | 3310 | 3310 | 0 |
| 125 | 20240828 | 185900 | 25388973650 | 3310 | 3310 | 3310 | 3310 | 0 |
| 126 | 20240828 | 185800 | 25388973650 | 3310 | 3310 | 3310 | 3310 | 0 |
| 127 | 20240828 | 185700 | 25388973650 | 3310 | 3310 | 3310 | 3310 | 0 |
| 128 | 20240828 | 185600 | 25388973650 | 3310 | 3310 | 3310 | 3310 | 0 |
| 129 | 20240828 | 185500 | 25388973650 | 3310 | 3310 | 3310 | 3310 | 0 |
| 130 | 20240828 | 185400 | 25388973650 | 3310 | 3310 | 3310 | 3310 | 0 |
| 131 | 20240828 | 185300 | 25388973650 | 3310 | 3310 | 3310 | 3310 | 0 |
| 132 | 20240828 | 185200 | 25388973650 | 3310 | 3310 | 3310 | 3310 | 0 |
| 133 | 20240828 | 185100 | 25388973650 | 3310 | 3310 | 3310 | 3310 | 0 |
| 134 | 20240828 | 185000 | 25388973650 | 3310 | 3310 | 3310 | 3310 | 0 |
| 135 | 20240828 | 184900 | 25388973650 | 3310 | 3310 | 3310 | 3310 | 0 |
| 136 | 20240828 | 184800 | 25388973650 | 3310 | 3310 | 3310 | 3310 | 0 |
| 137 | 20240828 | 184700 | 25388973650 | 3310 | 3310 | 3310 | 3310 | 0 |
| 138 | 20240828 | 184600 | 25388973650 | 3310 | 3310 | 3310 | 3310 | 0 |
| 139 | 20240828 | 184500 | 25388973650 | 3310 | 3310 | 3310 | 3310 | 0 |
| 140 | 20240828 | 184400 | 25388973650 | 3310 | 3310 | 3310 | 3310 | 0 |
| 141 | 20240828 | 184300 | 25388973650 | 3310 | 3310 | 3310 | 3310 | 0 |
| 142 | 20240828 | 184200 | 25388973650 | 3310 | 3310 | 3310 | 3310 | 0 |
| 143 | 20240828 | 184100 | 25388973650 | 3310 | 3310 | 3310 | 3310 | 0 |
| 144 | 20240828 | 184000 | 25388973650 | 3310 | 3310 | 3310 | 3310 | 0 |
| 145 | 20240828 | 183900 | 25388973650 | 3310 | 3310 | 3310 | 3310 | 0 |
| 146 | 20240828 | 183800 | 25388973650 | 3310 | 3310 | 3310 | 3310 | 0 |
| 147 | 20240828 | 183700 | 25388973650 | 3310 | 3310 | 3310 | 3310 | 0 |
| 148 | 20240828 | 183600 | 25388973650 | 3310 | 3310 | 3310 | 3310 | 0 |
| 149 | 20240828 | 183500 | 25388973650 | 3310 | 3310 | 3310 | 3310 | 0 |
| 150 | 20240828 | 183400 | 25388973650 | 3310 | 3310 | 3310 | 3310 | 0 |
| 151 | 20240828 | 183300 | 25388973650 | 3310 | 3310 | 3310 | 3310 | 0 |
| 152 | 20240828 | 183200 | 25388973650 | 3310 | 3310 | 3310 | 3310 | 81044 |
| 153 | 20240828 | 183100 | 25388973650 | 3310 | 3310 | 3310 | 3310 | 0 |
| 154 | 20240828 | 183000 | 25388973650 | 3310 | 3310 | 3310 | 3310 | 0 |
| 155 | 20240828 | 182900 | 25388973650 | 3310 | 3310 | 3310 | 3310 | 0 |
| 156 | 20240828 | 182800 | 25388973650 | 3310 | 3310 | 3310 | 3310 | 0 |
| 157 | 20240828 | 182700 | 25388973650 | 3310 | 3310 | 3310 | 3310 | 0 |
| 158 | 20240828 | 182600 | 25388973650 | 3310 | 3310 | 3310 | 3310 | 0 |
| 159 | 20240828 | 182500 | 25388973650 | 3310 | 3310 | 3310 | 3310 | 0 |
| 160 | 20240828 | 182400 | 25388973650 | 3310 | 3310 | 3310 | 3310 | 0 |
| 161 | 20240828 | 182300 | 25388973650 | 3310 | 3310 | 3310 | 3310 | 0 |
| 162 | 20240828 | 182200 | 25388973650 | 3310 | 3310 | 3310 | 3310 | 0 |
| 163 | 20240828 | 182100 | 25388973650 | 3310 | 3310 | 3310 | 3310 | 0 |
| 164 | 20240828 | 182000 | 25388973650 | 3310 | 3310 | 3310 | 3310 | 0 |
| 165 | 20240828 | 181900 | 25388973650 | 3310 | 3310 | 3310 | 3310 | 0 |
| 166 | 20240828 | 181800 | 25388973650 | 3310 | 3310 | 3310 | 3310 | 0 |
| 167 | 20240828 | 181700 | 25388973650 | 3310 | 3310 | 3310 | 3310 | 0 |
| 168 | 20240828 | 181600 | 25388973650 | 3310 | 3310 | 3310 | 3310 | 0 |
| 169 | 20240828 | 181500 | 25388973650 | 3310 | 3310 | 3310 | 3310 | 0 |
| 170 | 20240828 | 181400 | 25388973650 | 3310 | 3310 | 3310 | 3310 | 0 |
| 171 | 20240828 | 181300 | 25388973650 | 3310 | 3310 | 3310 | 3310 | 0 |
| 172 | 20240828 | 181200 | 25388973650 | 3310 | 3310 | 3310 | 3310 | 0 |
| 173 | 20240828 | 181100 | 25388973650 | 3310 | 3310 | 3310 | 3310 | 0 |
| 174 | 20240828 | 181000 | 25388973650 | 3310 | 3310 | 3310 | 3310 | 0 |
| 175 | 20240828 | 180900 | 25388973650 | 3310 | 3310 | 3310 | 3310 | 0 |
| 176 | 20240828 | 180800 | 25388973650 | 3310 | 3310 | 3310 | 3310 | 0 |
| 177 | 20240828 | 180700 | 25388973650 | 3310 | 3310 | 3310 | 3310 | 0 |
| 178 | 20240828 | 180600 | 25388973650 | 3310 | 3310 | 3310 | 3310 | 0 |
| 179 | 20240828 | 180500 | 25388973650 | 3310 | 3310 | 3310 | 3310 | 0 |
| 180 | 20240828 | 180400 | 25388973650 | 3310 | 3310 | 3310 | 3310 | 0 |
| 181 | 20240828 | 180300 | 25388973650 | 3310 | 3310 | 3310 | 3310 | 0 |
| 182 | 20240828 | 180200 | 25388973650 | 3310 | 3310 | 3310 | 3310 | 81044 |
| 183 | 20240828 | 180100 | 25388973650 | 3310 | 3310 | 3310 | 3310 | 0 |
| 184 | 20240828 | 180000 | 25388973650 | 3310 | 3310 | 3310 | 3310 | 0 |
| 185 | 20240828 | 175900 | 25388973650 | 3310 | 3310 | 3310 | 3310 | 0 |
| 186 | 20240828 | 175800 | 25388973650 | 3310 | 3310 | 3310 | 3310 | 0 |
| 187 | 20240828 | 175700 | 25388973650 | 3310 | 3310 | 3310 | 3310 | 0 |
| 188 | 20240828 | 175600 | 25388973650 | 3310 | 3310 | 3310 | 3310 | 0 |
| 189 | 20240828 | 175500 | 25388973650 | 3310 | 3310 | 3310 | 3310 | 0 |
| 190 | 20240828 | 175400 | 25388973650 | 3310 | 3310 | 3310 | 3310 | 0 |
| 191 | 20240828 | 175300 | 25388973650 | 3310 | 3310 | 3310 | 3310 | 0 |
| 192 | 20240828 | 175200 | 25388973650 | 3310 | 3310 | 3310 | 3310 | 0 |
| 193 | 20240828 | 175100 | 25388973650 | 3310 | 3310 | 3310 | 3310 | 0 |
| 194 | 20240828 | 175000 | 25388973650 | 3310 | 3310 | 3310 | 3310 | 0 |
| 195 | 20240828 | 174900 | 25388973650 | 3310 | 3310 | 3310 | 3310 | 0 |
| 196 | 20240828 | 174800 | 25388973650 | 3310 | 3310 | 3310 | 3310 | 0 |
| 197 | 20240828 | 174700 | 25388973650 | 3310 | 3310 | 3310 | 3310 | 0 |
| 198 | 20240828 | 174600 | 25388973650 | 3310 | 3310 | 3310 | 3310 | 0 |
| 199 | 20240828 | 174500 | 25388973650 | 3310 | 3310 | 3310 | 3310 | 0 |
| 200 | 20240828 | 174400 | 25388973650 | 3310 | 3310 | 3310 | 3310 | 0 |
| 201 | 20240828 | 174300 | 25388973650 | 3310 | 3310 | 3310 | 3310 | 0 |
| 202 | 20240828 | 174200 | 25388973650 | 3310 | 3310 | 3310 | 3310 | 0 |
| 203 | 20240828 | 174100 | 25388973650 | 3310 | 3310 | 3310 | 3310 | 0 |
| 204 | 20240828 | 174000 | 25388973650 | 3310 | 3310 | 3310 | 3310 | 0 |
| 205 | 20240828 | 173900 | 25388973650 | 3310 | 3310 | 3310 | 3310 | 0 |
| 206 | 20240828 | 173800 | 25388973650 | 3310 | 3310 | 3310 | 3310 | 0 |
| 207 | 20240828 | 173700 | 25388973650 | 3310 | 3310 | 3310 | 3310 | 0 |
| 208 | 20240828 | 173600 | 25388973650 | 3310 | 3310 | 3310 | 3310 | 0 |
| 209 | 20240828 | 173500 | 25388973650 | 3310 | 3310 | 3310 | 3310 | 0 |
| 210 | 20240828 | 173400 | 25388973650 | 3310 | 3310 | 3310 | 3310 | 0 |
| 211 | 20240828 | 173300 | 25388973650 | 3310 | 3310 | 3310 | 3310 | 0 |
| 212 | 20240828 | 173200 | 25388973650 | 3310 | 3310 | 3310 | 3310 | 81044 |
| 213 | 20240828 | 173100 | 25388973650 | 3310 | 3310 | 3310 | 3310 | 0 |
| 214 | 20240828 | 173000 | 25388973650 | 3310 | 3310 | 3310 | 3310 | 0 |
| 215 | 20240828 | 172900 | 25388973650 | 3310 | 3310 | 3310 | 3310 | 0 |
| 216 | 20240828 | 172800 | 25388973650 | 3310 | 3310 | 3310 | 3310 | 0 |
| 217 | 20240828 | 172700 | 25388973650 | 3310 | 3310 | 3310 | 3310 | 0 |
| 218 | 20240828 | 172600 | 25388973650 | 3310 | 3310 | 3310 | 3310 | 0 |
| 219 | 20240828 | 172500 | 25388973650 | 3310 | 3310 | 3310 | 3310 | 0 |
| 220 | 20240828 | 172400 | 25388973650 | 3310 | 3310 | 3310 | 3310 | 0 |
| 221 | 20240828 | 172300 | 25388973650 | 3310 | 3310 | 3310 | 3310 | 0 |
| 222 | 20240828 | 172200 | 25388973650 | 3310 | 3310 | 3310 | 3310 | 0 |
| 223 | 20240828 | 172100 | 25388973650 | 3310 | 3310 | 3310 | 3310 | 0 |
| 224 | 20240828 | 172000 | 25388973650 | 3310 | 3310 | 3310 | 3310 | 0 |
| 225 | 20240828 | 171900 | 25388973650 | 3310 | 3310 | 3310 | 3310 | 0 |
| 226 | 20240828 | 171800 | 25388973650 | 3310 | 3310 | 3310 | 3310 | 0 |
| 227 | 20240828 | 171700 | 25388973650 | 3310 | 3310 | 3310 | 3310 | 0 |
| 228 | 20240828 | 171600 | 25388973650 | 3310 | 3310 | 3310 | 3310 | 0 |
| 229 | 20240828 | 171500 | 25388973650 | 3310 | 3310 | 3310 | 3310 | 0 |
| 230 | 20240828 | 171400 | 25388973650 | 3310 | 3310 | 3310 | 3310 | 0 |
| 231 | 20240828 | 171300 | 25388973650 | 3310 | 3310 | 3310 | 3310 | 0 |
| 232 | 20240828 | 171200 | 25388973650 | 3310 | 3310 | 3310 | 3310 | 0 |
| 233 | 20240828 | 171100 | 25388973650 | 3310 | 3310 | 3310 | 3310 | 0 |
| 234 | 20240828 | 171000 | 25388973650 | 3310 | 3310 | 3310 | 3310 | 0 |
| 235 | 20240828 | 170900 | 25388973650 | 3310 | 3310 | 3310 | 3310 | 0 |
| 236 | 20240828 | 170800 | 25388973650 | 3310 | 3310 | 3310 | 3310 | 0 |
| 237 | 20240828 | 170700 | 25388973650 | 3310 | 3310 | 3310 | 3310 | 0 |
| 238 | 20240828 | 170600 | 25388973650 | 3310 | 3310 | 3310 | 3310 | 0 |
| 239 | 20240828 | 170500 | 25388973650 | 3310 | 3310 | 3310 | 3310 | 0 |
| 240 | 20240828 | 170400 | 25388973650 | 3310 | 3310 | 3310 | 3310 | 0 |
| 241 | 20240828 | 170300 | 25388973650 | 3310 | 3310 | 3310 | 3310 | 0 |
| 242 | 20240828 | 170200 | 25388973650 | 3310 | 3310 | 3310 | 3310 | 81044 |
| 243 | 20240828 | 170100 | 25388973650 | 3310 | 3310 | 3310 | 3310 | 0 |
| 244 | 20240828 | 170000 | 25388973650 | 3310 | 3310 | 3310 | 3310 | 0 |
| 245 | 20240828 | 165900 | 25388973650 | 3310 | 3310 | 3310 | 3310 | 0 |
| 246 | 20240828 | 165800 | 25388973650 | 3310 | 3310 | 3310 | 3310 | 0 |
| 247 | 20240828 | 165700 | 25388973650 | 3310 | 3310 | 3310 | 3310 | 0 |
| 248 | 20240828 | 165600 | 25388973650 | 3310 | 3310 | 3310 | 3310 | 0 |
| 249 | 20240828 | 165500 | 25388973650 | 3310 | 3310 | 3310 | 3310 | 0 |
| 250 | 20240828 | 165400 | 25388973650 | 3310 | 3310 | 3310 | 3310 | 0 |
| 251 | 20240828 | 165300 | 25388973650 | 3310 | 3310 | 3310 | 3310 | 0 |
| 252 | 20240828 | 165200 | 25388973650 | 3310 | 3310 | 3310 | 3310 | 0 |
| 253 | 20240828 | 165100 | 25388973650 | 3310 | 3310 | 3310 | 3310 | 0 |
| 254 | 20240828 | 165000 | 25388973650 | 3310 | 3310 | 3310 | 3310 | 0 |
| 255 | 20240828 | 164900 | 25388973650 | 3310 | 3310 | 3310 | 3310 | 0 |
| 256 | 20240828 | 164800 | 25388973650 | 3310 | 3310 | 3310 | 3310 | 0 |
| 257 | 20240828 | 164700 | 25388973650 | 3310 | 3310 | 3310 | 3310 | 0 |
| 258 | 20240828 | 164600 | 25388973650 | 3310 | 3310 | 3310 | 3310 | 0 |
| 259 | 20240828 | 164500 | 25388973650 | 3310 | 3310 | 3310 | 3310 | 0 |
| 260 | 20240828 | 164400 | 25388973650 | 3310 | 3310 | 3310 | 3310 | 0 |
| 261 | 20240828 | 164300 | 25388973650 | 3310 | 3310 | 3310 | 3310 | 0 |
| 262 | 20240828 | 164200 | 25388973650 | 3310 | 3310 | 3310 | 3310 | 0 |
| 263 | 20240828 | 164100 | 25388973650 | 3310 | 3310 | 3310 | 3310 | 0 |
| 264 | 20240828 | 164000 | 25388973650 | 3310 | 3310 | 3310 | 3310 | 0 |
| 265 | 20240828 | 163900 | 25388973650 | 3310 | 3310 | 3310 | 3310 | 0 |
| 266 | 20240828 | 163800 | 25388973650 | 3310 | 3310 | 3310 | 3310 | 0 |
| 267 | 20240828 | 163700 | 25388973650 | 3310 | 3310 | 3310 | 3310 | 0 |
| 268 | 20240828 | 163600 | 25388973650 | 3310 | 3310 | 3310 | 3310 | 0 |
| 269 | 20240828 | 163500 | 25388973650 | 3310 | 3310 | 3310 | 3310 | 0 |
| 270 | 20240828 | 163400 | 25388973650 | 3310 | 3310 | 3310 | 3310 | 0 |
| 271 | 20240828 | 163300 | 25388973650 | 3310 | 3310 | 3310 | 3310 | 0 |
| 272 | 20240828 | 163200 | 25388973650 | 3310 | 3310 | 3310 | 3310 | 81044 |
| 273 | 20240828 | 163100 | 25388973650 | 3310 | 3310 | 3310 | 3310 | 0 |
| 274 | 20240828 | 163000 | 25388973650 | 3310 | 3310 | 3310 | 3310 | 0 |
| 275 | 20240828 | 162900 | 25388973650 | 3310 | 3310 | 3310 | 3310 | 0 |
| 276 | 20240828 | 162800 | 25388973650 | 3310 | 3310 | 3310 | 3310 | 0 |
| 277 | 20240828 | 162700 | 25388973650 | 3310 | 3310 | 3310 | 3310 | 0 |
| 278 | 20240828 | 162600 | 25388973650 | 3310 | 3310 | 3310 | 3310 | 0 |
| 279 | 20240828 | 162500 | 25388973650 | 3310 | 3310 | 3310 | 3310 | 0 |
| 280 | 20240828 | 162400 | 25388973650 | 3310 | 3310 | 3310 | 3310 | 0 |
| 281 | 20240828 | 162300 | 25388973650 | 3310 | 3310 | 3310 | 3310 | 0 |
| 282 | 20240828 | 162200 | 25388973650 | 3310 | 3310 | 3310 | 3310 | 0 |
| 283 | 20240828 | 162100 | 25388973650 | 3310 | 3310 | 3310 | 3310 | 0 |
| 284 | 20240828 | 162000 | 25388973650 | 3310 | 3310 | 3310 | 3310 | 0 |
| 285 | 20240828 | 161900 | 25388973650 | 3310 | 3310 | 3310 | 3310 | 0 |
| 286 | 20240828 | 161800 | 25388973650 | 3310 | 3310 | 3310 | 3310 | 0 |
| 287 | 20240828 | 161700 | 25388973650 | 3310 | 3310 | 3310 | 3310 | 0 |
| 288 | 20240828 | 161600 | 25388973650 | 3310 | 3310 | 3310 | 3310 | 0 |
| 289 | 20240828 | 161500 | 25388973650 | 3310 | 3310 | 3310 | 3310 | 0 |
| 290 | 20240828 | 161400 | 25388973650 | 3310 | 3310 | 3310 | 3310 | 0 |
| 291 | 20240828 | 161300 | 25388973650 | 3310 | 3310 | 3310 | 3310 | 0 |
| 292 | 20240828 | 161200 | 25388973650 | 3310 | 3310 | 3310 | 3310 | 0 |
| 293 | 20240828 | 161100 | 25388973650 | 3310 | 3310 | 3310 | 3310 | 0 |
| 294 | 20240828 | 161000 | 25388973650 | 3310 | 3310 | 3310 | 3310 | 0 |
| 295 | 20240828 | 160900 | 25388973650 | 3310 | 3310 | 3310 | 3310 | 0 |
| 296 | 20240828 | 160800 | 25388973650 | 3310 | 3310 | 3310 | 3310 | 0 |
| 297 | 20240828 | 160700 | 25388973650 | 3310 | 3310 | 3310 | 3310 | 0 |
| 298 | 20240828 | 160600 | 25388973650 | 3310 | 3310 | 3310 | 3310 | 0 |
| 299 | 20240828 | 160500 | 25388973650 | 3310 | 3310 | 3310 | 3310 | 0 |
| 300 | 20240828 | 160400 | 25388973650 | 3310 | 3310 | 3310 | 3310 | 0 |
| 301 | 20240828 | 160300 | 25388973650 | 3310 | 3310 | 3310 | 3310 | 0 |
| 302 | 20240828 | 160200 | 25388973650 | 3310 | 3310 | 3310 | 3310 | 81044 |
| 303 | 20240828 | 160100 | 25388973650 | 3310 | 3310 | 3310 | 3310 | 0 |
| 304 | 20240828 | 160000 | 25388973650 | 3310 | 3310 | 3310 | 3310 | 0 |
| 305 | 20240828 | 155900 | 25388973650 | 3310 | 3310 | 3310 | 3310 | 0 |
| 306 | 20240828 | 155800 | 25388973650 | 3310 | 3310 | 3310 | 3310 | 0 |
| 307 | 20240828 | 155700 | 25388973650 | 3310 | 3310 | 3310 | 3310 | 0 |
| 308 | 20240828 | 155600 | 25388973650 | 3310 | 3310 | 3310 | 3310 | 0 |
| 309 | 20240828 | 155500 | 25388973650 | 3310 | 3310 | 3310 | 3310 | 0 |
| 310 | 20240828 | 155400 | 25388973650 | 3310 | 3310 | 3310 | 3310 | 0 |
| 311 | 20240828 | 155300 | 25388973650 | 3310 | 3310 | 3310 | 3310 | 0 |
| 312 | 20240828 | 155200 | 25388973650 | 3310 | 3310 | 3310 | 3310 | 0 |
| 313 | 20240828 | 155100 | 25388973650 | 3310 | 3310 | 3310 | 3310 | 0 |
| 314 | 20240828 | 155000 | 25388973650 | 3310 | 3310 | 3310 | 3310 | 0 |
| 315 | 20240828 | 154900 | 25388973650 | 3310 | 3310 | 3310 | 3310 | 0 |
| 316 | 20240828 | 154800 | 25388973650 | 3310 | 3310 | 3310 | 3310 | 0 |
| 317 | 20240828 | 154700 | 25388973650 | 3310 | 3310 | 3310 | 3310 | 0 |
| 318 | 20240828 | 154600 | 25388973650 | 3310 | 3310 | 3310 | 3310 | 0 |
| 319 | 20240828 | 154500 | 25388973650 | 3310 | 3310 | 3310 | 3310 | 0 |
| 320 | 20240828 | 154400 | 25388973650 | 3310 | 3310 | 3310 | 3310 | 0 |
| 321 | 20240828 | 154300 | 25388973650 | 3310 | 3310 | 3310 | 3310 | 0 |
| 322 | 20240828 | 154200 | 25388973650 | 3310 | 3310 | 3310 | 3310 | 0 |
| 323 | 20240828 | 154100 | 25388973650 | 3310 | 3310 | 3310 | 3310 | 0 |
| 324 | 20240828 | 154000 | 25388973650 | 3310 | 3310 | 3310 | 3310 | 0 |
| 325 | 20240828 | 153900 | 25388973650 | 3310 | 3310 | 3310 | 3310 | 0 |
| 326 | 20240828 | 153800 | 25388973650 | 3310 | 3310 | 3310 | 3310 | 0 |
| 327 | 20240828 | 153700 | 25388973650 | 3310 | 3310 | 3310 | 3310 | 0 |
| 328 | 20240828 | 153600 | 25388973650 | 3310 | 3310 | 3310 | 3310 | 0 |
| 329 | 20240828 | 153500 | 25388973650 | 3310 | 3310 | 3310 | 3310 | 0 |
| 330 | 20240828 | 153400 | 25388973650 | 3310 | 3310 | 3310 | 3310 | 0 |
| 331 | 20240828 | 153300 | 25388973650 | 3310 | 3310 | 3310 | 3310 | 0 |
| 332 | 20240828 | 153200 | 25388973650 | 3310 | 3310 | 3310 | 3310 | 81044 |
| 333 | 20240828 | 153100 | 25388973650 | 3310 | 3310 | 3310 | 3310 | 0 |
| 334 | 20240828 | 153000 | 25388973650 | 3310 | 3310 | 3310 | 3310 | 81044 |
| 335 | 20240828 | 152900 | 25120718010 | 3315 | 3315 | 3315 | 3315 | 0 |
| 336 | 20240828 | 152800 | 25120718010 | 3315 | 3315 | 3315 | 3315 | 0 |
| 337 | 20240828 | 152700 | 25120718010 | 3315 | 3315 | 3315 | 3315 | 0 |
| 338 | 20240828 | 152600 | 25120718010 | 3315 | 3315 | 3315 | 3315 | 0 |
| 339 | 20240828 | 152500 | 25120718010 | 3315 | 3315 | 3315 | 3315 | 0 |
| 340 | 20240828 | 152400 | 25120718010 | 3315 | 3315 | 3315 | 3315 | 0 |
| 341 | 20240828 | 152300 | 25120718010 | 3315 | 3315 | 3315 | 3315 | 0 |
| 342 | 20240828 | 152200 | 25120718010 | 3315 | 3315 | 3315 | 3315 | 0 |
| 343 | 20240828 | 152100 | 25120718010 | 3315 | 3315 | 3315 | 3315 | 0 |
| 344 | 20240828 | 152000 | 25120718010 | 3315 | 3315 | 3315 | 3315 | 0 |
| 345 | 20240828 | 151900 | 25120718010 | 3315 | 3320 | 3325 | 3300 | 13015 |
| 346 | 20240828 | 151800 | 25077647290 | 3320 | 3310 | 3330 | 3305 | 13715 |
| 347 | 20240828 | 151700 | 25032171595 | 3310 | 3305 | 3310 | 3300 | 11539 |
| 348 | 20240828 | 151600 | 24994042420 | 3305 | 3285 | 3310 | 3270 | 17804 |
| 349 | 20240828 | 151500 | 24935427515 | 3285 | 3300 | 3300 | 3260 | 34703 |
| 350 | 20240828 | 151400 | 24821537410 | 3300 | 3345 | 3345 | 3285 | 50314 |
| 351 | 20240828 | 151300 | 24655050220 | 3345 | 3345 | 3355 | 3340 | 6967 |
| 352 | 20240828 | 151200 | 24631732550 | 3350 | 3335 | 3350 | 3335 | 7008 |
| 353 | 20240828 | 151100 | 24608296045 | 3335 | 3350 | 3350 | 3330 | 9336 |
| 354 | 20240828 | 151000 | 24577124445 | 3350 | 3350 | 3360 | 3345 | 9866 |
| 355 | 20240828 | 150900 | 24544058525 | 3360 | 3340 | 3360 | 3330 | 7626 |
| 356 | 20240828 | 150800 | 24518573035 | 3340 | 3375 | 3375 | 3300 | 93623 |
| 357 | 20240828 | 150700 | 24207331485 | 3375 | 3400 | 3400 | 3375 | 10835 |
| 358 | 20240828 | 150600 | 24170636915 | 3400 | 3405 | 3405 | 3400 | 564 |
| 359 | 20240828 | 150500 | 24168719230 | 3405 | 3400 | 3405 | 3395 | 768 |
| 360 | 20240828 | 150400 | 24166106170 | 3405 | 3415 | 3415 | 3395 | 5557 |
| 361 | 20240828 | 150300 | 24147182915 | 3415 | 3415 | 3415 | 3400 | 1071 |
| 362 | 20240828 | 150200 | 24143529700 | 3415 | 3405 | 3420 | 3405 | 1565 |
| 363 | 20240828 | 150100 | 24138191920 | 3430 | 3400 | 3430 | 3395 | 7089 |
| 364 | 20240828 | 150000 | 24114083050 | 3410 | 3435 | 3435 | 3400 | 10030 |
| 365 | 20240828 | 145900 | 24079946130 | 3435 | 3410 | 3435 | 3405 | 4183 |
| 366 | 20240828 | 145800 | 24065629715 | 3410 | 3395 | 3420 | 3385 | 12884 |
| 367 | 20240828 | 145700 | 24021827335 | 3395 | 3400 | 3400 | 3390 | 1803 |
| 368 | 20240828 | 145600 | 24015708870 | 3390 | 3405 | 3405 | 3390 | 4555 |
| 369 | 20240828 | 145500 | 24000249710 | 3405 | 3420 | 3420 | 3395 | 2029 |
| 370 | 20240828 | 145400 | 23993349510 | 3415 | 3405 | 3415 | 3400 | 5214 |
| 371 | 20240828 | 145300 | 23975597870 | 3410 | 3415 | 3425 | 3405 | 3353 |
| 372 | 20240828 | 145200 | 23964141735 | 3400 | 3415 | 3420 | 3390 | 8137 |
| 373 | 20240828 | 145100 | 23936504685 | 3415 | 3390 | 3420 | 3390 | 4233 |
| 374 | 20240828 | 145000 | 23922094825 | 3390 | 3410 | 3415 | 3385 | 2448 |
| 375 | 20240828 | 144900 | 23913787435 | 3420 | 3400 | 3420 | 3390 | 4007 |
| 376 | 20240828 | 144800 | 23900138985 | 3400 | 3415 | 3415 | 3395 | 4364 |
| 377 | 20240828 | 144700 | 23885304070 | 3415 | 3400 | 3420 | 3400 | 3146 |
| 378 | 20240828 | 144600 | 23874559670 | 3415 | 3415 | 3420 | 3390 | 6213 |
| 379 | 20240828 | 144500 | 23853427540 | 3415 | 3425 | 3425 | 3385 | 16502 |
| 380 | 20240828 | 144400 | 23797327655 | 3435 | 3425 | 3435 | 3420 | 1406 |
| 381 | 20240828 | 144300 | 23792506870 | 3425 | 3430 | 3430 | 3415 | 504 |
| 382 | 20240828 | 144200 | 23790780935 | 3415 | 3415 | 3420 | 3415 | 2799 |
| 383 | 20240828 | 144100 | 23781220980 | 3415 | 3420 | 3440 | 3415 | 1414 |
| 384 | 20240828 | 144000 | 23776376640 | 3425 | 3435 | 3435 | 3425 | 1398 |
| 385 | 20240828 | 143900 | 23771578420 | 3435 | 3435 | 3435 | 3430 | 1215 |
| 386 | 20240828 | 143800 | 23767406100 | 3435 | 3400 | 3435 | 3400 | 8136 |
| 387 | 20240828 | 143700 | 23739576280 | 3395 | 3415 | 3415 | 3395 | 12598 |
| 388 | 20240828 | 143600 | 23696679015 | 3415 | 3410 | 3425 | 3410 | 5322 |
| 389 | 20240828 | 143500 | 23678514955 | 3410 | 3430 | 3440 | 3410 | 10904 |
| 390 | 20240828 | 143400 | 23641278545 | 3430 | 3445 | 3460 | 3430 | 8243 |
| 391 | 20240828 | 143300 | 23612947060 | 3445 | 3470 | 3470 | 3445 | 13036 |
| 392 | 20240828 | 143200 | 23567856745 | 3460 | 3460 | 3470 | 3450 | 8223 |
| 393 | 20240828 | 143100 | 23539363935 | 3460 | 3455 | 3460 | 3440 | 6864 |
| 394 | 20240828 | 143000 | 23515666210 | 3460 | 3460 | 3460 | 3445 | 3250 |
| 395 | 20240828 | 142900 | 23504429155 | 3460 | 3460 | 3460 | 3440 | 6925 |
| 396 | 20240828 | 142800 | 23480562840 | 3460 | 3450 | 3465 | 3445 | 11907 |
| 397 | 20240828 | 142700 | 23439400845 | 3450 | 3450 | 3450 | 3445 | 2518 |
| 398 | 20240828 | 142600 | 23430719960 | 3450 | 3445 | 3450 | 3430 | 8433 |
| 399 | 20240828 | 142500 | 23401668995 | 3450 | 3435 | 3450 | 3430 | 15506 |
| 400 | 20240828 | 142400 | 23348315990 | 3435 | 3430 | 3435 | 3425 | 9265 |
| 401 | 20240828 | 142300 | 23316498845 | 3430 | 3425 | 3430 | 3410 | 1383 |
| 402 | 20240828 | 142200 | 23311758860 | 3425 | 3425 | 3430 | 3425 | 1513 |
| 403 | 20240828 | 142100 | 23306576315 | 3425 | 3400 | 3430 | 3400 | 4295 |
| 404 | 20240828 | 142000 | 23291874475 | 3400 | 3400 | 3405 | 3395 | 1662 |
| 405 | 20240828 | 141900 | 23286223865 | 3400 | 3405 | 3405 | 3400 | 321 |
| 406 | 20240828 | 141800 | 23285131445 | 3410 | 3410 | 3410 | 3410 | 3 |
| 407 | 20240828 | 141700 | 23285121215 | 3415 | 3390 | 3415 | 3390 | 2908 |
| 408 | 20240828 | 141600 | 23275228075 | 3385 | 3395 | 3410 | 3385 | 6951 |
| 409 | 20240828 | 141500 | 23251684115 | 3410 | 3390 | 3410 | 3390 | 767 |
| 410 | 20240828 | 141400 | 23249076755 | 3390 | 3395 | 3415 | 3390 | 1403 |
| 411 | 20240828 | 141300 | 23244313700 | 3395 | 3395 | 3415 | 3390 | 735 |
| 412 | 20240828 | 141200 | 23241818555 | 3390 | 3410 | 3410 | 3390 | 2235 |
| 413 | 20240828 | 141100 | 23234219615 | 3410 | 3400 | 3420 | 3400 | 3718 |
| 414 | 20240828 | 141000 | 23221563570 | 3400 | 3375 | 3400 | 3375 | 7308 |
| 415 | 20240828 | 140900 | 23196728735 | 3370 | 3375 | 3380 | 3365 | 9136 |
| 416 | 20240828 | 140800 | 23165939075 | 3380 | 3390 | 3400 | 3375 | 10644 |
| 417 | 20240828 | 140700 | 23129962005 | 3385 | 3405 | 3410 | 3385 | 11179 |
| 418 | 20240828 | 140600 | 23091997720 | 3410 | 3410 | 3410 | 3410 | 2420 |
| 419 | 20240828 | 140500 | 23083745520 | 3410 | 3425 | 3425 | 3410 | 6046 |
| 420 | 20240828 | 140400 | 23063102275 | 3420 | 3415 | 3425 | 3410 | 466 |
| 421 | 20240828 | 140300 | 23061510100 | 3420 | 3425 | 3430 | 3415 | 9021 |
| 422 | 20240828 | 140200 | 23030626005 | 3425 | 3430 | 3430 | 3425 | 3529 |
| 423 | 20240828 | 140100 | 23018535010 | 3430 | 3430 | 3435 | 3430 | 2885 |
| 424 | 20240828 | 140000 | 23008635035 | 3430 | 3435 | 3435 | 3425 | 3005 |
| 425 | 20240828 | 135900 | 22998326055 | 3435 | 3430 | 3435 | 3425 | 383 |
| 426 | 20240828 | 135800 | 22997010530 | 3430 | 3425 | 3435 | 3425 | 9961 |
| 427 | 20240828 | 135700 | 22962808665 | 3415 | 3430 | 3430 | 3415 | 3939 |
| 428 | 20240828 | 135600 | 22949345795 | 3415 | 3430 | 3430 | 3410 | 2772 |
| 429 | 20240828 | 135500 | 22939878080 | 3430 | 3430 | 3430 | 3420 | 1234 |
| 430 | 20240828 | 135400 | 22935646460 | 3410 | 3430 | 3430 | 3410 | 3255 |
| 431 | 20240828 | 135300 | 22924517765 | 3430 | 3430 | 3435 | 3430 | 1711 |
| 432 | 20240828 | 135200 | 22918643305 | 3430 | 3430 | 3430 | 3415 | 5065 |
| 433 | 20240828 | 135100 | 22901289400 | 3435 | 3425 | 3435 | 3420 | 1966 |
| 434 | 20240828 | 135000 | 22894545280 | 3425 | 3420 | 3430 | 3415 | 2265 |
| 435 | 20240828 | 134900 | 22886787490 | 3430 | 3430 | 3430 | 3415 | 486 |
| 436 | 20240828 | 134800 | 22885120615 | 3415 | 3410 | 3415 | 3410 | 1640 |
| 437 | 20240828 | 134700 | 22879526220 | 3405 | 3410 | 3410 | 3405 | 2507 |
| 438 | 20240828 | 134600 | 22870983455 | 3410 | 3425 | 3425 | 3410 | 3395 |
| 439 | 20240828 | 134500 | 22859364075 | 3425 | 3430 | 3430 | 3420 | 2172 |
| 440 | 20240828 | 134400 | 22851924890 | 3430 | 3430 | 3430 | 3425 | 2096 |
| 441 | 20240828 | 134300 | 22844735860 | 3435 | 3430 | 3435 | 3420 | 1946 |
| 442 | 20240828 | 134200 | 22838075975 | 3430 | 3430 | 3435 | 3425 | 3485 |
| 443 | 20240828 | 134100 | 22826122660 | 3435 | 3415 | 3435 | 3415 | 2835 |
| 444 | 20240828 | 134000 | 22816419035 | 3415 | 3420 | 3420 | 3415 | 703 |
| 445 | 20240828 | 133900 | 22814017245 | 3420 | 3420 | 3420 | 3410 | 908 |
| 446 | 20240828 | 133800 | 22810916990 | 3420 | 3425 | 3425 | 3420 | 1239 |
| 447 | 20240828 | 133700 | 22806679100 | 3425 | 3430 | 3435 | 3425 | 2093 |
| 448 | 20240828 | 133600 | 22799499720 | 3430 | 3415 | 3435 | 3415 | 5125 |
| 449 | 20240828 | 133500 | 22781931705 | 3415 | 3405 | 3420 | 3405 | 2814 |
| 450 | 20240828 | 133400 | 22772327010 | 3410 | 3410 | 3415 | 3400 | 767 |
| 451 | 20240828 | 133300 | 22769712285 | 3410 | 3390 | 3410 | 3385 | 1883 |
| 452 | 20240828 | 133200 | 22763309430 | 3385 | 3410 | 3410 | 3385 | 3634 |
| 453 | 20240828 | 133100 | 22750975605 | 3400 | 3410 | 3410 | 3390 | 692 |
| 454 | 20240828 | 133000 | 22748625365 | 3390 | 3415 | 3425 | 3390 | 4663 |
| 455 | 20240828 | 132900 | 22732720315 | 3410 | 3410 | 3415 | 3410 | 2914 |
| 456 | 20240828 | 132800 | 22722775580 | 3415 | 3415 | 3415 | 3380 | 6453 |
| 457 | 20240828 | 132700 | 22700848075 | 3415 | 3430 | 3430 | 3415 | 8653 |
| 458 | 20240828 | 132600 | 22671249415 | 3430 | 3405 | 3430 | 3405 | 4381 |
| 459 | 20240828 | 132500 | 22656270095 | 3400 | 3395 | 3405 | 3385 | 12686 |
| 460 | 20240828 | 132400 | 22613158920 | 3395 | 3410 | 3410 | 3395 | 10877 |
| 461 | 20240828 | 132300 | 22576126140 | 3405 | 3400 | 3410 | 3400 | 2934 |
| 462 | 20240828 | 132200 | 22566133305 | 3405 | 3390 | 3405 | 3390 | 4584 |
| 463 | 20240828 | 132100 | 22550581270 | 3390 | 3390 | 3400 | 3390 | 6561 |
| 464 | 20240828 | 132000 | 22528333060 | 3390 | 3375 | 3405 | 3375 | 9735 |
| 465 | 20240828 | 131900 | 22495338190 | 3375 | 3355 | 3380 | 3355 | 3943 |
| 466 | 20240828 | 131800 | 22482072510 | 3360 | 3355 | 3365 | 3350 | 6838 |
| 467 | 20240828 | 131700 | 22459113440 | 3355 | 3380 | 3380 | 3355 | 9513 |
| 468 | 20240828 | 131600 | 22427123170 | 3375 | 3360 | 3385 | 3355 | 10415 |
| 469 | 20240828 | 131500 | 22392080685 | 3360 | 3385 | 3385 | 3350 | 37894 |
| 470 | 20240828 | 131400 | 22264778850 | 3380 | 3400 | 3400 | 3380 | 11812 |
| 471 | 20240828 | 131300 | 22224759215 | 3400 | 3410 | 3420 | 3400 | 5195 |
| 472 | 20240828 | 131200 | 22207071875 | 3420 | 3420 | 3420 | 3410 | 6127 |
| 473 | 20240828 | 131100 | 22186129700 | 3420 | 3410 | 3425 | 3410 | 4632 |
| 474 | 20240828 | 131000 | 22170281640 | 3420 | 3410 | 3420 | 3400 | 6097 |
| 475 | 20240828 | 130900 | 22149456755 | 3410 | 3405 | 3415 | 3390 | 8023 |
| 476 | 20240828 | 130800 | 22122156155 | 3405 | 3410 | 3420 | 3370 | 60240 |
| 477 | 20240828 | 130700 | 21917892995 | 3410 | 3415 | 3420 | 3410 | 13080 |
| 478 | 20240828 | 130600 | 21873259010 | 3415 | 3415 | 3420 | 3410 | 15658 |
| 479 | 20240828 | 130500 | 21819813585 | 3420 | 3425 | 3440 | 3415 | 19768 |
| 480 | 20240828 | 130400 | 21752211895 | 3425 | 3430 | 3430 | 3420 | 31406 |
| 481 | 20240828 | 130300 | 21644664435 | 3430 | 3445 | 3445 | 3430 | 17384 |
| 482 | 20240828 | 130200 | 21584899475 | 3440 | 3440 | 3450 | 3435 | 17350 |
| 483 | 20240828 | 130100 | 21525172180 | 3440 | 3445 | 3450 | 3440 | 12454 |
| 484 | 20240828 | 130000 | 21482300960 | 3445 | 3450 | 3455 | 3440 | 12493 |
| 485 | 20240828 | 125900 | 21439270150 | 3450 | 3465 | 3465 | 3435 | 22265 |
| 486 | 20240828 | 125800 | 21362577605 | 3465 | 3470 | 3475 | 3450 | 3461 |
| 487 | 20240828 | 125700 | 21350617100 | 3480 | 3485 | 3495 | 3445 | 73103 |
| 488 | 20240828 | 125600 | 21097936665 | 3480 | 3480 | 3485 | 3480 | 1328 |
| 489 | 20240828 | 125500 | 21093315220 | 3480 | 3485 | 3485 | 3475 | 5938 |
| 490 | 20240828 | 125400 | 21072658630 | 3485 | 3490 | 3495 | 3485 | 4365 |
| 491 | 20240828 | 125300 | 21057438495 | 3495 | 3485 | 3495 | 3485 | 3666 |
| 492 | 20240828 | 125200 | 21044662315 | 3485 | 3485 | 3490 | 3485 | 2592 |
| 493 | 20240828 | 125100 | 21035619750 | 3485 | 3485 | 3490 | 3480 | 2210 |
| 494 | 20240828 | 125000 | 21027916545 | 3500 | 3495 | 3500 | 3485 | 6390 |
| 495 | 20240828 | 124900 | 21005601765 | 3495 | 3500 | 3505 | 3495 | 819 |
| 496 | 20240828 | 124800 | 21002735570 | 3500 | 3500 | 3515 | 3490 | 2379 |
| 497 | 20240828 | 124700 | 20994405875 | 3500 | 3490 | 3500 | 3490 | 2284 |
| 498 | 20240828 | 124600 | 20986432795 | 3490 | 3505 | 3510 | 3485 | 1061 |
| 499 | 20240828 | 124500 | 20982713840 | 3505 | 3480 | 3515 | 3480 | 2897 |
| 500 | 20240828 | 124400 | 20972573735 | 3480 | 3480 | 3505 | 3480 | 3243 |
| 501 | 20240828 | 124300 | 20961277860 | 3480 | 3480 | 3500 | 3475 | 1991 |
| 502 | 20240828 | 124200 | 20954340030 | 3475 | 3470 | 3475 | 3470 | 4532 |
| 503 | 20240828 | 124100 | 20938597205 | 3470 | 3480 | 3485 | 3470 | 7363 |
| 504 | 20240828 | 124000 | 20913001345 | 3480 | 3495 | 3495 | 3480 | 5146 |
| 505 | 20240828 | 123900 | 20895052320 | 3495 | 3490 | 3495 | 3490 | 2165 |
| 506 | 20240828 | 123800 | 20887490500 | 3495 | 3490 | 3495 | 3475 | 11789 |
| 507 | 20240828 | 123700 | 20846458175 | 3490 | 3505 | 3505 | 3490 | 9696 |
| 508 | 20240828 | 123600 | 20812533720 | 3505 | 3510 | 3515 | 3505 | 870 |
| 509 | 20240828 | 123500 | 20809482790 | 3510 | 3505 | 3515 | 3505 | 635 |
| 510 | 20240828 | 123400 | 20807252360 | 3500 | 3505 | 3505 | 3500 | 1787 |
| 511 | 20240828 | 123300 | 20800992515 | 3505 | 3510 | 3510 | 3505 | 2033 |
| 512 | 20240828 | 123200 | 20793859750 | 3510 | 3515 | 3520 | 3510 | 1737 |
| 513 | 20240828 | 123100 | 20787751780 | 3520 | 3515 | 3520 | 3515 | 712 |
| 514 | 20240828 | 123000 | 20785248595 | 3515 | 3510 | 3515 | 3505 | 1696 |
| 515 | 20240828 | 122900 | 20779298825 | 3505 | 3510 | 3515 | 3500 | 3898 |
| 516 | 20240828 | 122800 | 20765632705 | 3515 | 3525 | 3525 | 3515 | 3327 |
| 517 | 20240828 | 122700 | 20753924525 | 3525 | 3530 | 3530 | 3525 | 3315 |
| 518 | 20240828 | 122600 | 20742238055 | 3530 | 3530 | 3530 | 3525 | 2678 |
| 519 | 20240828 | 122500 | 20732797045 | 3530 | 3530 | 3530 | 3525 | 150 |
| 520 | 20240828 | 122400 | 20732267665 | 3525 | 3530 | 3540 | 3525 | 2346 |
| 521 | 20240828 | 122300 | 20723989325 | 3525 | 3520 | 3530 | 3520 | 3456 |
| 522 | 20240828 | 122200 | 20711804250 | 3520 | 3525 | 3525 | 3510 | 3589 |
| 523 | 20240828 | 122100 | 20699180280 | 3520 | 3525 | 3530 | 3520 | 2716 |
| 524 | 20240828 | 122000 | 20689614585 | 3530 | 3530 | 3535 | 3525 | 3590 |
| 525 | 20240828 | 121900 | 20676934345 | 3530 | 3525 | 3530 | 3520 | 3101 |
| 526 | 20240828 | 121800 | 20665995475 | 3530 | 3530 | 3530 | 3525 | 1354 |
| 527 | 20240828 | 121700 | 20661219030 | 3530 | 3525 | 3530 | 3520 | 1796 |
| 528 | 20240828 | 121600 | 20654882810 | 3520 | 3505 | 3525 | 3505 | 1413 |
| 529 | 20240828 | 121500 | 20649919570 | 3505 | 3520 | 3520 | 3495 | 9848 |
| 530 | 20240828 | 121400 | 20615364900 | 3520 | 3520 | 3525 | 3515 | 3207 |
| 531 | 20240828 | 121300 | 20604084415 | 3515 | 3530 | 3530 | 3510 | 1414 |
| 532 | 20240828 | 121200 | 20599103780 | 3530 | 3535 | 3535 | 3505 | 5133 |
| 533 | 20240828 | 121100 | 20581053130 | 3520 | 3550 | 3550 | 3520 | 11108 |
| 534 | 20240828 | 121000 | 20541727565 | 3550 | 3535 | 3555 | 3530 | 8211 |
| 535 | 20240828 | 120900 | 20512620630 | 3535 | 3530 | 3540 | 3520 | 4894 |
| 536 | 20240828 | 120800 | 20495340565 | 3530 | 3500 | 3530 | 3495 | 11870 |
| 537 | 20240828 | 120700 | 20453625925 | 3515 | 3500 | 3515 | 3495 | 3488 |
| 538 | 20240828 | 120600 | 20441403020 | 3495 | 3490 | 3495 | 3485 | 2345 |
| 539 | 20240828 | 120500 | 20433216485 | 3490 | 3490 | 3495 | 3485 | 1295 |
| 540 | 20240828 | 120400 | 20428700960 | 3490 | 3485 | 3490 | 3475 | 1352 |
| 541 | 20240828 | 120300 | 20423996445 | 3485 | 3490 | 3500 | 3480 | 720 |
| 542 | 20240828 | 120200 | 20421482895 | 3490 | 3480 | 3490 | 3475 | 7323 |
| 543 | 20240828 | 120100 | 20396013925 | 3485 | 3490 | 3490 | 3485 | 1036 |
| 544 | 20240828 | 120000 | 20392403385 | 3490 | 3485 | 3490 | 3480 | 1723 |
| 545 | 20240828 | 115900 | 20386397705 | 3485 | 3490 | 3490 | 3475 | 4072 |
| 546 | 20240828 | 115800 | 20372230660 | 3490 | 3485 | 3490 | 3470 | 4352 |
| 547 | 20240828 | 115700 | 20357070055 | 3485 | 3475 | 3485 | 3465 | 7788 |
| 548 | 20240828 | 115600 | 20330001990 | 3485 | 3465 | 3485 | 3460 | 8150 |
| 549 | 20240828 | 115500 | 20301700475 | 3460 | 3470 | 3475 | 3460 | 10454 |
| 550 | 20240828 | 115400 | 20265453200 | 3470 | 3500 | 3505 | 3470 | 40934 |
| 551 | 20240828 | 115300 | 20122785740 | 3505 | 3515 | 3515 | 3505 | 7751 |
| 552 | 20240828 | 115200 | 20095578985 | 3510 | 3505 | 3520 | 3505 | 5609 |
| 553 | 20240828 | 115100 | 20075889510 | 3500 | 3515 | 3520 | 3490 | 24955 |
| 554 | 20240828 | 115000 | 19988622765 | 3520 | 3545 | 3545 | 3515 | 13413 |
| 555 | 20240828 | 114900 | 19941297690 | 3545 | 3555 | 3555 | 3540 | 11551 |
| 556 | 20240828 | 114800 | 19900327665 | 3555 | 3560 | 3570 | 3555 | 2688 |
| 557 | 20240828 | 114700 | 19890761340 | 3555 | 3565 | 3585 | 3550 | 9552 |
| 558 | 20240828 | 114600 | 19856737700 | 3565 | 3565 | 3600 | 3565 | 19585 |
| 559 | 20240828 | 114500 | 19786539075 | 3565 | 3595 | 3620 | 3565 | 81630 |
| 560 | 20240828 | 114400 | 19492714535 | 3595 | 3570 | 3600 | 3560 | 58403 |
| 561 | 20240828 | 114300 | 19283306055 | 3570 | 3530 | 3580 | 3530 | 32792 |
| 562 | 20240828 | 114200 | 19166572805 | 3525 | 3515 | 3530 | 3515 | 4523 |
| 563 | 20240828 | 114100 | 19150631660 | 3515 | 3515 | 3520 | 3510 | 3297 |
| 564 | 20240828 | 114000 | 19139051525 | 3520 | 3515 | 3520 | 3515 | 3160 |
| 565 | 20240828 | 113900 | 19127942390 | 3515 | 3515 | 3515 | 3510 | 271 |
| 566 | 20240828 | 113800 | 19126989875 | 3515 | 3515 | 3515 | 3515 | 3260 |
| 567 | 20240828 | 113700 | 19115530975 | 3515 | 3520 | 3520 | 3510 | 1310 |
| 568 | 20240828 | 113600 | 19110929935 | 3520 | 3515 | 3520 | 3505 | 9512 |
| 569 | 20240828 | 113500 | 19077503570 | 3515 | 3505 | 3520 | 3505 | 781 |
| 570 | 20240828 | 113400 | 19074758730 | 3505 | 3515 | 3515 | 3505 | 1420 |
| 571 | 20240828 | 113300 | 19069768480 | 3510 | 3500 | 3515 | 3500 | 1904 |
| 572 | 20240828 | 113200 | 19063089650 | 3500 | 3495 | 3500 | 3495 | 5992 |
| 573 | 20240828 | 113100 | 19042129375 | 3495 | 3510 | 3515 | 3495 | 12375 |
| 574 | 20240828 | 113000 | 18998787675 | 3515 | 3520 | 3520 | 3510 | 3095 |
| 575 | 20240828 | 112900 | 18987908475 | 3520 | 3515 | 3525 | 3515 | 2279 |
| 576 | 20240828 | 112800 | 18979887895 | 3515 | 3515 | 3520 | 3515 | 1778 |
| 577 | 20240828 | 112700 | 18973634705 | 3515 | 3525 | 3530 | 3515 | 2594 |
| 578 | 20240828 | 112600 | 18964491255 | 3525 | 3525 | 3525 | 3515 | 2135 |
| 579 | 20240828 | 112500 | 18956974340 | 3520 | 3520 | 3525 | 3520 | 1498 |
| 580 | 20240828 | 112400 | 18951695755 | 3520 | 3520 | 3525 | 3510 | 1503 |
| 581 | 20240828 | 112300 | 18946404400 | 3520 | 3515 | 3520 | 3510 | 2872 |
| 582 | 20240828 | 112200 | 18936303920 | 3500 | 3500 | 3510 | 3500 | 5168 |
| 583 | 20240828 | 112100 | 18918183465 | 3500 | 3505 | 3510 | 3500 | 1475 |
| 584 | 20240828 | 112000 | 18913014795 | 3505 | 3510 | 3510 | 3505 | 7864 |
| 585 | 20240828 | 111900 | 18885444140 | 3515 | 3515 | 3520 | 3505 | 1689 |
| 586 | 20240828 | 111800 | 18879509505 | 3505 | 3505 | 3505 | 3505 | 2567 |
| 587 | 20240828 | 111700 | 18870512170 | 3505 | 3515 | 3520 | 3505 | 3615 |
| 588 | 20240828 | 111600 | 18857817180 | 3510 | 3505 | 3510 | 3500 | 2913 |
| 589 | 20240828 | 111500 | 18847616845 | 3505 | 3505 | 3505 | 3505 | 2803 |
| 590 | 20240828 | 111400 | 18837792330 | 3505 | 3510 | 3510 | 3500 | 2907 |
| 591 | 20240828 | 111300 | 18827603140 | 3510 | 3515 | 3515 | 3510 | 791 |
| 592 | 20240828 | 111200 | 18824825440 | 3510 | 3525 | 3525 | 3510 | 2456 |
| 593 | 20240828 | 111100 | 18816181890 | 3525 | 3530 | 3530 | 3520 | 1179 |
| 594 | 20240828 | 111000 | 18812023170 | 3530 | 3520 | 3530 | 3520 | 3145 |
| 595 | 20240828 | 110900 | 18800946175 | 3520 | 3515 | 3520 | 3500 | 1661 |
| 596 | 20240828 | 110800 | 18795111015 | 3515 | 3500 | 3515 | 3495 | 2096 |
| 597 | 20240828 | 110700 | 18787782785 | 3500 | 3500 | 3515 | 3500 | 2527 |
| 598 | 20240828 | 110600 | 18778938270 | 3495 | 3515 | 3525 | 3495 | 3025 |
| 599 | 20240828 | 110500 | 18768329785 | 3515 | 3505 | 3515 | 3505 | 1799 |
| 600 | 20240828 | 110400 | 18762014865 | 3495 | 3490 | 3505 | 3490 | 1178 |
| 601 | 20240828 | 110300 | 18757899060 | 3490 | 3495 | 3495 | 3485 | 10079 |
| 602 | 20240828 | 110200 | 18722713425 | 3495 | 3515 | 3515 | 3490 | 11197 |
| 603 | 20240828 | 110100 | 18683505760 | 3515 | 3520 | 3520 | 3515 | 6322 |
| 604 | 20240828 | 110000 | 18661270020 | 3520 | 3525 | 3535 | 3515 | 5652 |
| 605 | 20240828 | 105900 | 18641362675 | 3525 | 3520 | 3535 | 3515 | 4677 |
| 606 | 20240828 | 105800 | 18624894895 | 3520 | 3515 | 3525 | 3515 | 4088 |
| 607 | 20240828 | 105700 | 18610509165 | 3515 | 3540 | 3540 | 3515 | 8855 |
| 608 | 20240828 | 105600 | 18579269230 | 3540 | 3540 | 3540 | 3530 | 2734 |
| 609 | 20240828 | 105500 | 18569604950 | 3540 | 3540 | 3540 | 3530 | 3796 |
| 610 | 20240828 | 105400 | 18556185810 | 3535 | 3530 | 3535 | 3525 | 3831 |
| 611 | 20240828 | 105300 | 18542651700 | 3530 | 3520 | 3530 | 3520 | 6038 |
| 612 | 20240828 | 105200 | 18521354910 | 3520 | 3515 | 3520 | 3515 | 1920 |
| 613 | 20240828 | 105100 | 18514606035 | 3520 | 3510 | 3525 | 3510 | 2425 |
| 614 | 20240828 | 105000 | 18506082065 | 3510 | 3510 | 3525 | 3510 | 3397 |
| 615 | 20240828 | 104900 | 18494156050 | 3510 | 3520 | 3520 | 3510 | 4639 |
| 616 | 20240828 | 104800 | 18477859260 | 3520 | 3520 | 3525 | 3520 | 4054 |
| 617 | 20240828 | 104700 | 18463577750 | 3525 | 3535 | 3540 | 3525 | 7144 |
| 618 | 20240828 | 104600 | 18438370940 | 3535 | 3530 | 3535 | 3520 | 8041 |
| 619 | 20240828 | 104500 | 18410009740 | 3530 | 3520 | 3530 | 3520 | 4552 |
| 620 | 20240828 | 104400 | 18393972410 | 3520 | 3535 | 3535 | 3515 | 4108 |
| 621 | 20240828 | 104300 | 18379494750 | 3545 | 3530 | 3550 | 3515 | 16932 |
| 622 | 20240828 | 104200 | 18319639045 | 3530 | 3530 | 3535 | 3520 | 10346 |
| 623 | 20240828 | 104100 | 18283122595 | 3530 | 3500 | 3530 | 3500 | 6621 |
| 624 | 20240828 | 104000 | 18259792230 | 3500 | 3525 | 3525 | 3490 | 21346 |
| 625 | 20240828 | 103900 | 18185059330 | 3525 | 3520 | 3535 | 3520 | 4779 |
| 626 | 20240828 | 103800 | 18168204280 | 3520 | 3520 | 3540 | 3515 | 15126 |
| 627 | 20240828 | 103700 | 18114816190 | 3520 | 3495 | 3520 | 3495 | 5941 |
| 628 | 20240828 | 103600 | 18093954340 | 3490 | 3495 | 3505 | 3485 | 5846 |
| 629 | 20240828 | 103500 | 18073550155 | 3490 | 3505 | 3515 | 3490 | 10441 |
| 630 | 20240828 | 103400 | 18036982235 | 3510 | 3505 | 3515 | 3500 | 5752 |
| 631 | 20240828 | 103300 | 18016817545 | 3505 | 3520 | 3535 | 3500 | 6224 |
| 632 | 20240828 | 103200 | 17994942190 | 3520 | 3485 | 3545 | 3480 | 9064 |
| 633 | 20240828 | 103100 | 17963092675 | 3490 | 3505 | 3505 | 3455 | 27437 |
| 634 | 20240828 | 103000 | 17867747150 | 3505 | 3510 | 3520 | 3505 | 13219 |
| 635 | 20240828 | 102900 | 17821293630 | 3510 | 3485 | 3515 | 3485 | 15053 |
| 636 | 20240828 | 102800 | 17768657765 | 3485 | 3485 | 3490 | 3475 | 16603 |
| 637 | 20240828 | 102700 | 17710822250 | 3470 | 3535 | 3540 | 3415 | 113894 |
| 638 | 20240828 | 102600 | 17316009390 | 3540 | 3545 | 3545 | 3525 | 7099 |
| 639 | 20240828 | 102500 | 17290940030 | 3545 | 3530 | 3545 | 3525 | 8847 |
| 640 | 20240828 | 102400 | 17259729155 | 3530 | 3530 | 3550 | 3520 | 6434 |
| 641 | 20240828 | 102300 | 17237025770 | 3530 | 3560 | 3565 | 3530 | 12130 |
| 642 | 20240828 | 102200 | 17193977240 | 3560 | 3565 | 3565 | 3555 | 8246 |
| 643 | 20240828 | 102100 | 17164645535 | 3565 | 3565 | 3570 | 3565 | 12646 |
| 644 | 20240828 | 102000 | 17119531055 | 3565 | 3560 | 3570 | 3545 | 17114 |
| 645 | 20240828 | 101900 | 17058592290 | 3570 | 3560 | 3575 | 3545 | 36092 |
| 646 | 20240828 | 101800 | 16930053375 | 3565 | 3510 | 3565 | 3505 | 20506 |
| 647 | 20240828 | 101700 | 16857527165 | 3500 | 3505 | 3515 | 3490 | 10079 |
| 648 | 20240828 | 101600 | 16822191790 | 3505 | 3510 | 3510 | 3495 | 14161 |
| 649 | 20240828 | 101500 | 16772644145 | 3510 | 3525 | 3535 | 3510 | 7773 |
| 650 | 20240828 | 101400 | 16745285555 | 3525 | 3505 | 3545 | 3500 | 40413 |
| 651 | 20240828 | 101300 | 16602711035 | 3505 | 3505 | 3510 | 3495 | 12861 |
| 652 | 20240828 | 101200 | 16557660150 | 3505 | 3490 | 3510 | 3485 | 26945 |
| 653 | 20240828 | 101100 | 16463505430 | 3490 | 3460 | 3510 | 3460 | 41881 |
| 654 | 20240828 | 101000 | 16317384570 | 3460 | 3460 | 3475 | 3440 | 26935 |
| 655 | 20240828 | 100900 | 16224213920 | 3460 | 3480 | 3485 | 3430 | 95425 |
| 656 | 20240828 | 100800 | 15895160585 | 3480 | 3485 | 3490 | 3465 | 45305 |
| 657 | 20240828 | 100700 | 15737569235 | 3485 | 3495 | 3495 | 3455 | 62769 |
| 658 | 20240828 | 100600 | 15519914435 | 3470 | 3540 | 3550 | 3470 | 72176 |
| 659 | 20240828 | 100500 | 15267709770 | 3545 | 3550 | 3550 | 3540 | 11417 |
| 660 | 20240828 | 100400 | 15227249305 | 3550 | 3520 | 3550 | 3520 | 6994 |
| 661 | 20240828 | 100300 | 15202496140 | 3525 | 3545 | 3550 | 3520 | 22804 |
| 662 | 20240828 | 100200 | 15121814900 | 3545 | 3535 | 3545 | 3530 | 7330 |
| 663 | 20240828 | 100100 | 15095871735 | 3530 | 3540 | 3545 | 3530 | 15195 |
| 664 | 20240828 | 100000 | 15042155575 | 3540 | 3520 | 3545 | 3515 | 15615 |
| 665 | 20240828 | 095900 | 14987025210 | 3515 | 3530 | 3535 | 3515 | 8692 |
| 666 | 20240828 | 095800 | 14956398135 | 3530 | 3525 | 3550 | 3525 | 27813 |
| 667 | 20240828 | 095700 | 14858147110 | 3520 | 3515 | 3530 | 3495 | 114360 |
| 668 | 20240828 | 095600 | 14456995775 | 3515 | 3500 | 3520 | 3500 | 99524 |
| 669 | 20240828 | 095500 | 14108638805 | 3500 | 3500 | 3500 | 3500 | 0 |
| 670 | 20240828 | 095400 | 14108638805 | 3500 | 3540 | 3540 | 3500 | 86495 |
| 671 | 20240828 | 095300 | 13805030315 | 3540 | 3505 | 3565 | 3505 | 34474 |
| 672 | 20240828 | 095200 | 13683368220 | 3505 | 3570 | 3580 | 3505 | 77357 |
| 673 | 20240828 | 095100 | 13409910800 | 3575 | 3545 | 3580 | 3545 | 24861 |
| 674 | 20240828 | 095000 | 13321305180 | 3545 | 3525 | 3575 | 3510 | 72456 |
| 675 | 20240828 | 094900 | 13064711210 | 3525 | 3635 | 3640 | 3515 | 141027 |
| 676 | 20240828 | 094800 | 12562157380 | 3640 | 3630 | 3650 | 3630 | 6027 |
| 677 | 20240828 | 094700 | 12540232095 | 3625 | 3645 | 3645 | 3625 | 9480 |
| 678 | 20240828 | 094600 | 12505827520 | 3645 | 3640 | 3650 | 3640 | 1771 |
| 679 | 20240828 | 094500 | 12499380070 | 3640 | 3635 | 3645 | 3625 | 6875 |
| 680 | 20240828 | 094400 | 12474382500 | 3635 | 3645 | 3650 | 3615 | 16033 |
| 681 | 20240828 | 094300 | 12416231570 | 3640 | 3645 | 3650 | 3640 | 10030 |
| 682 | 20240828 | 094200 | 12379686790 | 3650 | 3675 | 3675 | 3650 | 10360 |
| 683 | 20240828 | 094100 | 12341781075 | 3675 | 3665 | 3680 | 3655 | 19269 |
| 684 | 20240828 | 094000 | 12271061540 | 3655 | 3650 | 3670 | 3645 | 7335 |
| 685 | 20240828 | 093900 | 12244211115 | 3650 | 3645 | 3650 | 3635 | 19269 |
| 686 | 20240828 | 093800 | 12174042775 | 3645 | 3660 | 3670 | 3640 | 21340 |
| 687 | 20240828 | 093700 | 12096064000 | 3665 | 3680 | 3685 | 3660 | 25386 |
| 688 | 20240828 | 093600 | 12002752245 | 3680 | 3675 | 3700 | 3655 | 58411 |
| 689 | 20240828 | 093500 | 11787647020 | 3675 | 3645 | 3675 | 3645 | 28872 |
| 690 | 20240828 | 093400 | 11681939785 | 3640 | 3640 | 3650 | 3640 | 4662 |
| 691 | 20240828 | 093300 | 11664960795 | 3640 | 3650 | 3655 | 3635 | 25345 |
| 692 | 20240828 | 093200 | 11572612975 | 3650 | 3655 | 3660 | 3640 | 16372 |
| 693 | 20240828 | 093100 | 11512870015 | 3650 | 3630 | 3650 | 3610 | 21011 |
| 694 | 20240828 | 093000 | 11436689720 | 3630 | 3655 | 3660 | 3630 | 23490 |
| 695 | 20240828 | 092900 | 11351164815 | 3665 | 3650 | 3675 | 3645 | 60097 |
| 696 | 20240828 | 092800 | 11131193240 | 3650 | 3630 | 3650 | 3625 | 21987 |
| 697 | 20240828 | 092700 | 11051351880 | 3630 | 3610 | 3630 | 3605 | 29436 |
| 698 | 20240828 | 092600 | 10944967585 | 3610 | 3585 | 3615 | 3580 | 30002 |
| 699 | 20240828 | 092500 | 10837054925 | 3585 | 3575 | 3595 | 3570 | 28065 |
| 700 | 20240828 | 092400 | 10736570620 | 3575 | 3595 | 3595 | 3570 | 20860 |
| 701 | 20240828 | 092300 | 10661917840 | 3580 | 3575 | 3590 | 3565 | 26700 |
| 702 | 20240828 | 092200 | 10566345660 | 3580 | 3590 | 3595 | 3555 | 125671 |
| 703 | 20240828 | 092100 | 10118403155 | 3585 | 3620 | 3620 | 3580 | 52681 |
| 704 | 20240828 | 092000 | 9928921620 | 3620 | 3625 | 3635 | 3610 | 36294 |
| 705 | 20240828 | 091900 | 9797624115 | 3625 | 3640 | 3650 | 3620 | 24032 |
| 706 | 20240828 | 091800 | 9710328405 | 3645 | 3670 | 3670 | 3640 | 45721 |
| 707 | 20240828 | 091700 | 9543146155 | 3660 | 3640 | 3695 | 3635 | 95611 |
| 708 | 20240828 | 091600 | 9192444065 | 3645 | 3610 | 3645 | 3600 | 55411 |
| 709 | 20240828 | 091500 | 8991561575 | 3605 | 3635 | 3645 | 3600 | 44799 |
| 710 | 20240828 | 091400 | 8829393285 | 3640 | 3660 | 3665 | 3635 | 49865 |
| 711 | 20240828 | 091300 | 8647284815 | 3655 | 3660 | 3665 | 3650 | 61090 |
| 712 | 20240828 | 091200 | 8423814785 | 3655 | 3630 | 3665 | 3620 | 46600 |
| 713 | 20240828 | 091100 | 8253976495 | 3630 | 3645 | 3660 | 3625 | 108772 |
| 714 | 20240828 | 091000 | 7857443950 | 3645 | 3625 | 3645 | 3620 | 44698 |
| 715 | 20240828 | 090900 | 7694855830 | 3630 | 3615 | 3655 | 3610 | 115054 |
| 716 | 20240828 | 090800 | 7276725640 | 3615 | 3615 | 3620 | 3570 | 116638 |
| 717 | 20240828 | 090700 | 6857647880 | 3615 | 3605 | 3635 | 3600 | 90626 |
| 718 | 20240828 | 090600 | 6529471970 | 3605 | 3650 | 3670 | 3585 | 194461 |
| 719 | 20240828 | 090500 | 5824067100 | 3635 | 3760 | 3765 | 3610 | 276803 |
| 720 | 20240828 | 090400 | 4802509510 | 3760 | 3810 | 3820 | 3755 | 133312 |
| 721 | 20240828 | 090300 | 4298877820 | 3810 | 3835 | 3860 | 3790 | 158775 |
| 722 | 20240828 | 090200 | 3691518210 | 3850 | 3810 | 3860 | 3790 | 142965 |
| 723 | 20240828 | 090100 | 3143418695 | 3820 | 3825 | 3845 | 3785 | 230210 |
| 724 | 20240828 | 090000 | 2267186385 | 3840 | 3885 | 3900 | 3755 | 588174 |